{"ticker": {"uuid": "f13874a6-2d99-4e28-811e-3dd555dd4c47", "symbol": "300639", "name": "Guangdong Hybribio Biotech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300639 fell 13.12%, moving from 6.63 to 5.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.67 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.76"}, {"label": "12-Week Change", "value": "-13.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.53, "low": 5.75, "close": 5.76, "volume": 90483667}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.094, "activity_10": 6.204909, "activity_20": 6.369429, "activity_30": 6.310215}, "trend_signal": 0, "fair_value": 6.778712, "relative_strength": -21.666633, "rate_of_change": 0.0322597971794256, "market_dynamics": -0.78038, "expectation": {"probability": 51.3893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.913045, "high": 9.179864, "low": 8.88128, "close": 9.10363, "volume": 22966645}, "trend_line": 11.25894, "activity_lines": {"activity_5": 9.163771, "activity_10": 9.7902, "activity_20": 10.366304, "activity_30": 10.717076}, "trend_signal": 0, "fair_value": 12.820846, "relative_strength": -20.605192, "rate_of_change": -0.9630273192732643, "market_dynamics": -1.207836, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.268492, "high": 9.565242, "low": 8.971742, "close": 9.1399, "volume": 29141255}, "trend_line": 11.151304, "activity_lines": {"activity_5": 9.076756, "activity_10": 9.595352, "activity_20": 10.217502, "activity_30": 10.580364}, "trend_signal": 0, "fair_value": 12.812281, "relative_strength": -18.137418, "rate_of_change": -0.956004739344922, "market_dynamics": -1.319971, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.110225, "high": 9.2586, "low": 9.0212, "close": 9.100333, "volume": 19217397}, "trend_line": 11.026254, "activity_lines": {"activity_5": 9.080439, "activity_10": 9.424298, "activity_20": 10.072382, "activity_30": 10.448043}, "trend_signal": 0, "fair_value": 12.801481, "relative_strength": -18.51779, "rate_of_change": -1.121393515951138, "market_dynamics": -1.25207, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.159684, "high": 9.159684, "low": 8.60575, "close": 8.734342, "volume": 19392356}, "trend_line": 10.881805, "activity_lines": {"activity_5": 8.975897, "activity_10": 9.222799, "activity_20": 9.901467, "activity_30": 10.300178}, "trend_signal": 0, "fair_value": 12.789872, "relative_strength": -19.677566, "rate_of_change": -1.3100460047446743, "market_dynamics": -1.245032, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.744234, "high": 8.793692, "low": 8.150733, "close": 8.378242, "volume": 24619860}, "trend_line": 10.736286, "activity_lines": {"activity_5": 8.767534, "activity_10": 8.996535, "activity_20": 9.708591, "activity_30": 10.138658}, "trend_signal": 0, "fair_value": 12.77051, "relative_strength": -25.944446, "rate_of_change": -1.3372689549206238, "market_dynamics": -1.227932, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.407917, "high": 9.654267, "low": 8.180408, "close": 9.308059, "volume": 46030165}, "trend_line": 10.612232, "activity_lines": {"activity_5": 8.906457, "activity_10": 8.988324, "activity_20": 9.618734, "activity_30": 10.046514}, "trend_signal": 0, "fair_value": 12.74933, "relative_strength": -15.48235, "rate_of_change": -1.1554647482378844, "market_dynamics": -0.964312, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.278384, "high": 10.3269, "low": 8.922284, "close": 9.91145, "volume": 101658152}, "trend_line": 10.520149, "activity_lines": {"activity_5": 9.232882, "activity_10": 9.123758, "activity_20": 9.596352, "activity_30": 10.001302}, "trend_signal": 0, "fair_value": 12.72392, "relative_strength": -9.449924, "rate_of_change": -0.8677062469045208, "market_dynamics": -0.5105, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.842208, "high": 10.702784, "low": 9.832317, "close": 10.485168, "volume": 66335258}, "trend_line": 10.447191, "activity_lines": {"activity_5": 9.69911, "activity_10": 9.37781, "activity_20": 9.635743, "activity_30": 9.999045}, "trend_signal": 0, "fair_value": 12.696062, "relative_strength": -2.761013, "rate_of_change": -0.6935072877770063, "market_dynamics": 0.05636, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.514842, "high": 11.068774, "low": 10.326899, "close": 10.544517, "volume": 61971730}, "trend_line": 10.40501, "activity_lines": {"activity_5": 10.092798, "activity_10": 9.621229, "activity_20": 9.684887, "activity_30": 10.005325}, "trend_signal": 0, "fair_value": 12.660126, "relative_strength": -3.696568, "rate_of_change": -0.40375446375967816, "market_dynamics": 0.62805, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5643, "high": 10.841267, "low": 10.188417, "close": 10.257658, "volume": 33028946}, "trend_line": 10.360043, "activity_lines": {"activity_5": 10.270188, "activity_10": 9.783638, "activity_20": 9.710136, "activity_30": 9.995818}, "trend_signal": 0, "fair_value": 12.619617, "relative_strength": -3.7267, "rate_of_change": -0.43216681194925843, "market_dynamics": 0.833047, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.218091, "high": 10.514842, "low": 10.069717, "close": 10.307117, "volume": 32565765}, "trend_line": 10.340443, "activity_lines": {"activity_5": 10.33877, "activity_10": 9.931054, "activity_20": 9.744461, "activity_30": 9.992403}, "trend_signal": 0, "fair_value": 12.566558, "relative_strength": -5.501023, "rate_of_change": -0.18918840394773198, "market_dynamics": 0.893924, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.297225, "high": 10.593975, "low": 9.723508, "close": 9.763075, "volume": 34925786}, "trend_line": 10.30906, "activity_lines": {"activity_5": 10.159401, "activity_10": 9.957671, "activity_20": 9.730076, "activity_30": 9.955154}, "trend_signal": 0, "fair_value": 12.519869, "relative_strength": -11.278257, "rate_of_change": -0.30349763544946706, "market_dynamics": 0.840818, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.743292, "high": 9.990584, "low": 9.456434, "close": 9.713616, "volume": 24036977}, "trend_line": 10.266076, "activity_lines": {"activity_5": 9.973438, "activity_10": 9.963966, "activity_20": 9.716128, "activity_30": 9.916738}, "trend_signal": 0, "fair_value": 12.47655, "relative_strength": -7.922305, "rate_of_change": -0.41695363107791183, "market_dynamics": 0.717593, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.703726, "high": 10.020258, "low": 9.357517, "close": 9.357517, "volume": 23271277}, "trend_line": 10.203176, "activity_lines": {"activity_5": 9.720211, "activity_10": 9.894365, "activity_20": 9.674801, "activity_30": 9.858121}, "trend_signal": 0, "fair_value": 12.427176, "relative_strength": -8.05239, "rate_of_change": -0.6126975876664155, "market_dynamics": 0.618725, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.357517, "high": 9.624592, "low": 9.179466, "close": 9.228925, "volume": 14478461}, "trend_line": 10.130271, "activity_lines": {"activity_5": 9.503254, "activity_10": 9.790052, "activity_20": 9.62873, "activity_30": 9.795267}, "trend_signal": 0, "fair_value": 12.38374, "relative_strength": -6.030784, "rate_of_change": -0.7145324161809878, "market_dynamics": 0.436284, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.693834, "high": 9.753183, "low": 9.110225, "close": 9.219033, "volume": 23270837}, "trend_line": 10.057248, "activity_lines": {"activity_5": 9.351582, "activity_10": 9.668475, "activity_20": 9.590498, "activity_30": 9.736477}, "trend_signal": 0, "fair_value": 12.329112, "relative_strength": -8.810606, "rate_of_change": -0.720839551084082, "market_dynamics": 0.272986, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.209142, "high": 9.308059, "low": 8.96185, "close": 8.981633, "volume": 14712014}, "trend_line": 9.976312, "activity_lines": {"activity_5": 9.193315, "activity_10": 9.505352, "activity_20": 9.53897, "activity_30": 9.667082}, "trend_signal": 0, "fair_value": 12.272432, "relative_strength": -9.283321, "rate_of_change": -0.8047529503100596, "market_dynamics": 0.086008, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.991525, "high": 9.496, "low": 8.942067, "close": 9.446542, "volume": 20331049}, "trend_line": 9.912991, "activity_lines": {"activity_5": 9.242114, "activity_10": 9.443664, "activity_20": 9.539892, "activity_30": 9.632904}, "trend_signal": 0, "fair_value": 12.223565, "relative_strength": -3.015973, "rate_of_change": -0.634713509360976, "market_dynamics": 0.054368, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.426758, "high": 9.931233, "low": 9.397084, "close": 9.604809, "volume": 30713067}, "trend_line": 9.857698, "activity_lines": {"activity_5": 9.361474, "activity_10": 9.429636, "activity_20": 9.555223, "activity_30": 9.613021}, "trend_signal": 0, "fair_value": 12.182114, "relative_strength": -1.571436, "rate_of_change": -0.5577832159839619, "market_dynamics": 0.151313, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.594917, "high": 9.852101, "low": 9.535568, "close": 9.6147, "volume": 18294511}, "trend_line": 9.805699, "activity_lines": {"activity_5": 9.467644, "activity_10": 9.434492, "activity_20": 9.568413, "activity_30": 9.597344}, "trend_signal": 0, "fair_value": 12.152258, "relative_strength": -0.688666, "rate_of_change": -0.5274963789720336, "market_dynamics": 0.148538, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.624591, "high": 9.802642, "low": 9.397083, "close": 9.753183, "volume": 20451516}, "trend_line": 9.765516, "activity_lines": {"activity_5": 9.594257, "activity_10": 9.476217, "activity_20": 9.591572, "activity_30": 9.593956}, "trend_signal": 0, "fair_value": 12.12081, "relative_strength": 1.2915, "rate_of_change": -0.40979230547460965, "market_dynamics": 0.189495, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.772966, "high": 9.931233, "low": 8.981633, "close": 9.001417, "volume": 16699107}, "trend_line": 9.704087, "activity_lines": {"activity_5": 9.434672, "activity_10": 9.391328, "activity_20": 9.540042, "activity_30": 9.544659}, "trend_signal": 0, "fair_value": 12.082105, "relative_strength": -1.423001, "rate_of_change": -0.6290399810926571, "market_dynamics": -0.060106, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.001417, "high": 9.001417, "low": 8.388133, "close": 8.892609, "volume": 23902446}, "trend_line": 9.630983, "activity_lines": {"activity_5": 9.237498, "activity_10": 9.300505, "activity_20": 9.478807, "activity_30": 9.492306}, "trend_signal": 0, "fair_value": 12.04302, "relative_strength": -4.219429, "rate_of_change": -0.7533320754440779, "market_dynamics": -0.346515, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.833259, "high": 9.219033, "low": 8.823367, "close": 9.130008, "volume": 21593026}, "trend_line": 9.570875, "activity_lines": {"activity_5": 9.156386, "activity_10": 9.267772, "activity_20": 9.441172, "activity_30": 9.459985}, "trend_signal": 0, "fair_value": 11.995346, "relative_strength": -2.082507, "rate_of_change": -0.6241107475737563, "market_dynamics": -0.480184, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.179467, "high": 9.753183, "low": 9.149792, "close": 9.55535, "volume": 24488084}, "trend_line": 9.520286, "activity_lines": {"activity_5": 9.248708, "activity_10": 9.316511, "activity_20": 9.442161, "activity_30": 9.458983}, "trend_signal": 0, "fair_value": 11.947897, "relative_strength": 1.773936, "rate_of_change": -0.5285723614611899, "market_dynamics": -0.423762, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.55535, "high": 9.654267, "low": 9.357517, "close": 9.525675, "volume": 16308634}, "trend_line": 9.46532, "activity_lines": {"activity_5": 9.335096, "activity_10": 9.35392, "activity_20": 9.434719, "activity_30": 9.459331}, "trend_signal": 0, "fair_value": 11.909183, "relative_strength": 1.890944, "rate_of_change": -0.5773566046230154, "market_dynamics": -0.174956, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.525675, "high": 9.911451, "low": 9.515783, "close": 9.8521, "volume": 25293326}, "trend_line": 9.437117, "activity_lines": {"activity_5": 9.545458, "activity_10": 9.445103, "activity_20": 9.457328, "activity_30": 9.484284}, "trend_signal": 1, "fair_value": 11.87326, "relative_strength": 7.197837, "rate_of_change": -0.2979614001428323, "market_dynamics": 0.249909, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.901559, "high": 9.9708, "low": 9.634483, "close": 9.881775, "volume": 23295680}, "trend_line": 9.456279, "activity_lines": {"activity_5": 9.709001, "activity_10": 9.525855, "activity_20": 9.483047, "activity_30": 9.512972}, "trend_signal": 1, "fair_value": 11.845582, "relative_strength": 9.170933, "rate_of_change": 0.20304929990800874, "market_dynamics": 0.666613, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.881775, "high": 9.91145, "low": 9.545458, "close": 9.654267, "volume": 23385511}, "trend_line": 9.479504, "activity_lines": {"activity_5": 9.730762, "activity_10": 9.557328, "activity_20": 9.489971, "activity_30": 9.525745}, "trend_signal": 1, "fair_value": 11.822149, "relative_strength": 8.859175, "rate_of_change": 0.24560400555017517, "market_dynamics": 0.869173, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.624592, "high": 9.763075, "low": 9.31795, "close": 9.347625, "volume": 23212667}, "trend_line": 9.493143, "activity_lines": {"activity_5": 9.61536, "activity_10": 9.53215, "activity_20": 9.47193, "activity_30": 9.517237}, "trend_signal": 0, "fair_value": 11.801476, "relative_strength": 7.592737, "rate_of_change": 0.1438788358546978, "market_dynamics": 0.992764, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.357516, "high": 9.496, "low": 9.149792, "close": 9.19925, "volume": 17395794}, "trend_line": 9.49633, "activity_lines": {"activity_5": 9.464347, "activity_10": 9.484849, "activity_20": 9.444092, "activity_30": 9.498276}, "trend_signal": 0, "fair_value": 11.787717, "relative_strength": 7.833723, "rate_of_change": 0.03357160004858765, "market_dynamics": 0.813353, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.19925, "high": 9.248709, "low": 9.0212, "close": 9.238817, "volume": 13971860}, "trend_line": 9.499627, "activity_lines": {"activity_5": 9.348285, "activity_10": 9.454815, "activity_20": 9.425298, "activity_30": 9.481662}, "trend_signal": 0, "fair_value": 11.768446, "relative_strength": 4.973726, "rate_of_change": 0.03471867553044053, "market_dynamics": 0.499877, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.219033, "high": 9.298166, "low": 8.912392, "close": 8.932175, "volume": 13022245}, "trend_line": 9.494022, "activity_lines": {"activity_5": 9.170894, "activity_10": 9.364711, "activity_20": 9.379797, "activity_30": 9.445053}, "trend_signal": 0, "fair_value": 11.746424, "relative_strength": 6.088348, "rate_of_change": -0.059002316617283716, "market_dynamics": 0.106909, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.011308, "high": 9.011308, "low": 8.477159, "close": 8.477159, "volume": 18347962}, "trend_line": 9.485449, "activity_lines": {"activity_5": 8.905138, "activity_10": 9.191157, "activity_20": 9.294681, "activity_30": 9.379449}, "trend_signal": 0, "fair_value": 11.724496, "relative_strength": 2.091673, "rate_of_change": -0.09029892705115034, "market_dynamics": -0.287103, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.457376, "high": 8.536509, "low": 7.7155, "close": 7.853983, "volume": 23331571}, "trend_line": 9.467974, "activity_lines": {"activity_5": 8.510131, "activity_10": 8.916169, "activity_20": 9.154408, "activity_30": 9.274193}, "trend_signal": 0, "fair_value": 11.697238, "relative_strength": -3.011228, "rate_of_change": -0.18422954991375995, "market_dynamics": -0.620553, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.923226, "high": 7.923226, "low": 7.112108, "close": 7.5968, "volume": 26712958}, "trend_line": 9.410932, "activity_lines": {"activity_5": 8.128972, "activity_10": 8.625354, "activity_20": 8.996188, "activity_30": 9.153472}, "trend_signal": 0, "fair_value": 11.666275, "relative_strength": -5.721819, "rate_of_change": -0.6024731373364476, "market_dynamics": -0.837705, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.646258, "high": 7.666042, "low": 6.132833, "close": 6.370234, "volume": 31006032}, "trend_line": 9.292891, "activity_lines": {"activity_5": 7.445787, "activity_10": 8.146597, "activity_20": 8.728878, "activity_30": 8.957298}, "trend_signal": 0, "fair_value": 11.625563, "relative_strength": -13.717399, "rate_of_change": -1.2542965988916042, "market_dynamics": -0.961877, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.380125, "high": 7.448425, "low": 5.588792, "close": 7.260484, "volume": 49809561}, "trend_line": 9.185402, "activity_lines": {"activity_5": 7.250592, "activity_10": 7.893011, "activity_20": 8.558788, "activity_30": 8.826175}, "trend_signal": 0, "fair_value": 11.591766, "relative_strength": -9.953188, "rate_of_change": -1.1566798749710858, "market_dynamics": -0.927055, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.260484, "high": 7.389075, "low": 6.845034, "close": 7.30005, "volume": 38891329}, "trend_line": 9.077253, "activity_lines": {"activity_5": 7.180031, "activity_10": 7.694278, "activity_20": 8.402877, "activity_30": 8.704539}, "trend_signal": 0, "fair_value": 11.540078, "relative_strength": -11.671851, "rate_of_change": -1.1774008366754025, "market_dynamics": -0.872206, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.319834, "high": 7.745175, "low": 7.072542, "close": 7.260484, "volume": 34717263}, "trend_line": 8.977347, "activity_lines": {"activity_5": 7.174756, "activity_10": 7.531156, "activity_20": 8.254172, "activity_30": 8.587328}, "trend_signal": 0, "fair_value": 11.506196, "relative_strength": -15.196299, "rate_of_change": -1.1006193173199061, "market_dynamics": -0.851947, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.250592, "high": 7.3594, "low": 6.94395, "close": 7.023083, "volume": 22460350}, "trend_line": 8.867879, "activity_lines": {"activity_5": 7.129914, "activity_10": 7.362817, "activity_20": 8.094068, "activity_30": 8.461247}, "trend_signal": 0, "fair_value": 11.477957, "relative_strength": -17.03182, "rate_of_change": -1.2193802913043206, "market_dynamics": -0.902667, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.993409, "high": 7.468208, "low": 6.973625, "close": 7.30005, "volume": 25988160}, "trend_line": 8.785778, "activity_lines": {"activity_5": 7.215641, "activity_10": 7.284403, "activity_20": 7.973343, "activity_30": 8.360096}, "trend_signal": 0, "fair_value": 11.448716, "relative_strength": -15.616688, "rate_of_change": -0.9258245404566273, "market_dynamics": -0.942497, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.30005, "high": 7.725392, "low": 7.260483, "close": 7.389075, "volume": 32712406}, "trend_line": 8.708294, "activity_lines": {"activity_5": 7.269056, "activity_10": 7.257426, "activity_20": 7.869198, "activity_30": 8.269987}, "trend_signal": 0, "fair_value": 11.420301, "relative_strength": -13.825135, "rate_of_change": -0.8819253115660344, "market_dynamics": -0.86974, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.250591, "high": 7.389075, "low": 6.736225, "close": 6.983517, "volume": 25662762}, "trend_line": 8.62916, "activity_lines": {"activity_5": 7.178712, "activity_10": 7.184767, "activity_20": 7.733588, "activity_30": 8.158711}, "trend_signal": 0, "fair_value": 11.391088, "relative_strength": -16.73734, "rate_of_change": -0.9087198939310019, "market_dynamics": -0.863146, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.983517, "high": 7.349508, "low": 6.983517, "close": 7.201134, "volume": 16481682}, "trend_line": 8.561567, "activity_lines": {"activity_5": 7.18201, "activity_10": 7.178832, "activity_20": 7.628925, "activity_30": 8.06658}, "trend_signal": 0, "fair_value": 11.363057, "relative_strength": -15.074168, "rate_of_change": -0.7833091517598522, "market_dynamics": -0.704141, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.211025, "high": 7.211025, "low": 6.666983, "close": 6.696659, "volume": 25470766}, "trend_line": 8.477488, "activity_lines": {"activity_5": 7.021105, "activity_10": 7.093045, "activity_20": 7.487427, "activity_30": 7.946263}, "trend_signal": 0, "fair_value": 11.338895, "relative_strength": -17.947535, "rate_of_change": -0.9820515333232912, "market_dynamics": -0.637409, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.666983, "high": 6.785683, "low": 6.014133, "close": 6.043808, "volume": 38654150}, "trend_line": 8.379561, "activity_lines": {"activity_5": 6.664346, "activity_10": 6.904923, "activity_20": 7.297224, "activity_30": 7.789252}, "trend_signal": 0, "fair_value": 11.30936, "relative_strength": -25.914297, "rate_of_change": -1.1551417117900793, "market_dynamics": -0.649605, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.103159, "high": 6.132833, "low": 5.717384, "close": 6.132833, "volume": 56567685}, "trend_line": 8.269104, "activity_lines": {"activity_5": 6.421011, "activity_10": 6.738923, "activity_20": 7.133635, "activity_30": 7.644301}, "trend_signal": 0, "fair_value": 11.276431, "relative_strength": -25.802958, "rate_of_change": -1.3181716798767888, "market_dynamics": -0.515637, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.954783, "high": 6.261425, "low": 5.915217, "close": 6.192183, "volume": 18928532}, "trend_line": 8.15535, "activity_lines": {"activity_5": 6.281208, "activity_10": 6.604216, "activity_20": 6.99355, "activity_30": 7.510307}, "trend_signal": 0, "fair_value": 11.241404, "relative_strength": -25.575055, "rate_of_change": -1.3756508564894108, "market_dynamics": -0.531866, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.281208, "high": 6.746117, "low": 6.271317, "close": 6.439475, "volume": 48978599}, "trend_line": 8.049509, "activity_lines": {"activity_5": 6.276592, "activity_10": 6.534615, "activity_20": 6.893503, "activity_30": 7.399605}, "trend_signal": 0, "fair_value": 11.20794, "relative_strength": -23.479319, "rate_of_change": -1.2978106396414606, "market_dynamics": -0.295193, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.419691, "high": 6.429583, "low": 5.974567, "close": 6.063592, "volume": 35382178}, "trend_line": 7.926522, "activity_lines": {"activity_5": 6.197459, "activity_10": 6.411599, "activity_20": 6.771505, "activity_30": 7.271481}, "trend_signal": 0, "fair_value": 11.172088, "relative_strength": -27.49924, "rate_of_change": -1.5278820111885107, "market_dynamics": -0.187324, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.063592, "high": 6.162509, "low": 5.77, "close": 5.77, "volume": 29864572}, "trend_line": 7.818808, "activity_lines": {"activity_5": 6.062666, "activity_10": 6.252647, "activity_20": 6.636479, "activity_30": 7.132351}, "trend_signal": 0, "fair_value": 11.127231, "relative_strength": -28.60585, "rate_of_change": -1.3589062138476438, "market_dynamics": -0.304092, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.66, "high": 5.75, "low": 5.57, "close": 5.68, "volume": 24178815}, "trend_line": 7.711722, "activity_lines": {"activity_5": 5.916127, "activity_10": 6.105151, "activity_20": 6.509399, "activity_30": 6.994363}, "trend_signal": 0, "fair_value": 11.079084, "relative_strength": -28.926183, "rate_of_change": -1.3695949561621132, "market_dynamics": -0.363579, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.66, "high": 5.67, "low": 4.98, "close": 5.13, "volume": 38436453}, "trend_line": 7.578388, "activity_lines": {"activity_5": 5.616444, "activity_10": 5.888729, "activity_20": 6.345425, "activity_30": 6.827801}, "trend_signal": 0, "fair_value": 11.034089, "relative_strength": -34.63685, "rate_of_change": -1.7289783008256732, "market_dynamics": -0.650711, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.13, "high": 5.24, "low": 4.97, "close": 5.03, "volume": 32536672}, "trend_line": 7.427543, "activity_lines": {"activity_5": 5.354239, "activity_10": 5.687826, "activity_20": 6.187865, "activity_30": 6.663388}, "trend_signal": 0, "fair_value": 10.989004, "relative_strength": -35.471914, "rate_of_change": -1.9904628794408563, "market_dynamics": -0.894521, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.68, "close": 4.73, "volume": 37057926}, "trend_line": 7.267687, "activity_lines": {"activity_5": 5.086, "activity_10": 5.471852, "activity_20": 6.015182, "activity_30": 6.489353}, "trend_signal": 0, "fair_value": 10.942378, "relative_strength": -37.657027, "rate_of_change": -2.1522056486243226, "market_dynamics": -1.027484, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.47, "close": 4.6, "volume": 36916760}, "trend_line": 7.092617, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.268, "activity_20": 5.843769, "activity_30": 6.317245}, "trend_signal": 0, "fair_value": 10.891047, "relative_strength": -37.572301, "rate_of_change": -2.408881945521317, "market_dynamics": -1.113679, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.52, "close": 4.71, "volume": 31846478}, "trend_line": 6.920225, "activity_lines": {"activity_5": 4.755333, "activity_10": 5.110398, "activity_20": 5.691263, "activity_30": 6.163527}, "trend_signal": 0, "fair_value": 10.837859, "relative_strength": -34.499802, "rate_of_change": -2.4305838028473756, "market_dynamics": -1.221583, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.35, "close": 4.76, "volume": 42004022}, "trend_line": 6.757082, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.987757, "activity_20": 5.555663, "activity_30": 6.024158}, "trend_signal": 0, "fair_value": 10.786512, "relative_strength": -34.438898, "rate_of_change": -2.3574811512631553, "market_dynamics": -1.230199, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.47, "close": 4.57, "volume": 25311134}, "trend_line": 6.597828, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.856611, "activity_20": 5.414063, "activity_30": 5.883056}, "trend_signal": 0, "fair_value": 10.733548, "relative_strength": -36.736179, "rate_of_change": -2.356845750872933, "market_dynamics": -1.275037, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.32, "close": 4.45, "volume": 25054865}, "trend_line": 6.43952, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.737636, "activity_20": 5.273847, "activity_30": 5.744486}, "trend_signal": 0, "fair_value": 10.676555, "relative_strength": -35.541198, "rate_of_change": -2.3993956799116303, "market_dynamics": -1.290946, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.48, "high": 4.77, "low": 4.36, "close": 4.68, "volume": 36672587}, "trend_line": 6.287559, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.689818, "activity_20": 5.167789, "activity_30": 5.630969}, "trend_signal": 0, "fair_value": 10.621705, "relative_strength": -31.201996, "rate_of_change": -2.3598187442542304, "market_dynamics": -1.117945, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.61, "close": 4.74, "volume": 35766360}, "trend_line": 6.14782, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.672727, "activity_20": 5.079921, "activity_30": 5.531126}, "trend_signal": 0, "fair_value": 10.570792, "relative_strength": -28.362743, "rate_of_change": -2.2224682106362676, "market_dynamics": -0.873694, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.89, "high": 8.33, "low": 4.87, "close": 8.1, "volume": 426608115}, "trend_line": 6.135248, "activity_lines": {"activity_5": 5.798, "activity_10": 5.283636, "activity_20": 5.324667, "activity_30": 5.657073}, "trend_signal": 0, "fair_value": 10.542806, "relative_strength": 22.757255, "rate_of_change": -0.20449525197550467, "market_dynamics": -0.071544, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 7.9, "low": 5.58, "close": 5.65, "volume": 289899380}, "trend_line": 6.061782, "activity_lines": {"activity_5": 5.912, "activity_10": 5.395091, "activity_20": 5.330764, "activity_30": 5.625767}, "trend_signal": 0, "fair_value": 10.503468, "relative_strength": -12.170525, "rate_of_change": -1.1974414074215063, "market_dynamics": 0.610568, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.45, "high": 6.26, "low": 5.32, "close": 5.72, "volume": 220065255}, "trend_line": 5.999222, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.508, "activity_20": 5.350914, "activity_30": 5.603717}, "trend_signal": 0, "fair_value": 10.461988, "relative_strength": -12.407368, "rate_of_change": -1.0320397533266685, "market_dynamics": 1.065532, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 5.92, "low": 5.22, "close": 5.24, "volume": 108897890}, "trend_line": 5.961548, "activity_lines": {"activity_5": 5.798, "activity_10": 5.515636, "activity_20": 5.33, "activity_30": 5.554735}, "trend_signal": 0, "fair_value": 10.415321, "relative_strength": -17.065756, "rate_of_change": -0.6279814282585306, "market_dynamics": 1.292252, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2, "high": 5.61, "low": 5.17, "close": 5.17, "volume": 82267361}, "trend_line": 5.891865, "activity_lines": {"activity_5": 5.558, "activity_10": 5.498909, "activity_20": 5.306247, "activity_30": 5.503667}, "trend_signal": 0, "fair_value": 10.355306, "relative_strength": -16.180462, "rate_of_change": -1.1688742588334355, "market_dynamics": 1.00266, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.17, "high": 5.2, "low": 4.96, "close": 5.04, "volume": 34368423}, "trend_line": 5.81653, "activity_lines": {"activity_5": 5.246, "activity_10": 5.450182, "activity_20": 5.274698, "activity_30": 5.448708}, "trend_signal": 0, "fair_value": 10.302283, "relative_strength": -18.710266, "rate_of_change": -1.2786273955699923, "market_dynamics": 0.754814, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06, "high": 6.02, "low": 5.01, "close": 5.87, "volume": 87934455}, "trend_line": 5.77018, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.547273, "activity_20": 5.327684, "activity_30": 5.452158}, "trend_signal": 0, "fair_value": 10.25936, "relative_strength": -19.011591, "rate_of_change": -0.7968668604821144, "market_dynamics": 0.644335, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.16, "high": 6.85, "low": 6.02, "close": 6.78, "volume": 41238095}, "trend_line": 5.762078, "activity_lines": {"activity_5": 5.872, "activity_10": 5.786182, "activity_20": 5.470048, "activity_30": 5.517307}, "trend_signal": 0, "fair_value": 10.223474, "relative_strength": -14.827952, "rate_of_change": -0.1404115642839574, "market_dynamics": 0.716002, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.06, "high": 8.1, "low": 5.99, "close": 6.08, "volume": 122727681}, "trend_line": 5.721409, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.855455, "activity_20": 5.542333, "activity_30": 5.537818}, "trend_signal": 0, "fair_value": 10.177811, "relative_strength": -19.349521, "rate_of_change": -0.7058043990379755, "market_dynamics": 0.789233, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.12, "high": 6.32, "low": 5.93, "close": 6.23, "volume": 76074051}, "trend_line": 5.682773, "activity_lines": {"activity_5": 6.172667, "activity_10": 5.926545, "activity_20": 5.627429, "activity_30": 5.570631}, "trend_signal": 0, "fair_value": 10.131802, "relative_strength": -18.965258, "rate_of_change": -0.6752882026088387, "market_dynamics": 0.896689, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.42, "low": 6.08, "close": 6.39, "volume": 92148190}, "trend_line": 5.662989, "activity_lines": {"activity_5": 6.302667, "activity_10": 5.999636, "activity_20": 5.725143, "activity_30": 5.616258}, "trend_signal": 0, "fair_value": 10.084789, "relative_strength": -18.218005, "rate_of_change": -0.34813989578680105, "market_dynamics": 0.933994, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.4, "high": 6.73, "low": 5.8, "close": 5.84, "volume": 90651127}, "trend_line": 5.617618, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.003818, "activity_20": 5.764476, "activity_30": 5.627678}, "trend_signal": 1, "fair_value": 10.037348, "relative_strength": -23.378182, "rate_of_change": -0.801184674736246, "market_dynamics": 0.850161, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.92, "high": 6.59, "low": 5.85, "close": 6.43, "volume": 72473005}, "trend_line": 5.60873, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.111818, "activity_20": 5.856143, "activity_30": 5.68009}, "trend_signal": 1, "fair_value": 9.998977, "relative_strength": -20.237475, "rate_of_change": -0.15821652522474444, "market_dynamics": 0.829296, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5, "high": 6.93, "low": 6.24, "close": 6.24, "volume": 87632604}, "trend_line": 5.615269, "activity_lines": {"activity_5": 6.23, "activity_10": 6.172364, "activity_20": 5.921619, "activity_30": 5.720817}, "trend_signal": 1, "fair_value": 9.961685, "relative_strength": -18.807035, "rate_of_change": 0.11658610772847301, "market_dynamics": 0.824209, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.32, "high": 7.39, "low": 6.17, "close": 6.54, "volume": 238890365}, "trend_line": 5.628842, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.269273, "activity_20": 6.007857, "activity_30": 5.780477}, "trend_signal": 1, "fair_value": 9.926102, "relative_strength": -11.594465, "rate_of_change": 0.2417159356034423, "market_dynamics": 0.867397, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.29, "close": 6.71, "volume": 103141715}, "trend_line": 5.646102, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.372182, "activity_20": 6.101571, "activity_30": 5.850229}, "trend_signal": 1, "fair_value": 9.894895, "relative_strength": -9.872818, "rate_of_change": 0.30663500592129384, "market_dynamics": 1.010446, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.71, "high": 7.08, "low": 6.57, "close": 6.93, "volume": 86252266}, "trend_line": 5.662453, "activity_lines": {"activity_5": 6.668, "activity_10": 6.484727, "activity_20": 6.206952, "activity_30": 5.933061}, "trend_signal": 1, "fair_value": 9.86475, "relative_strength": -7.518069, "rate_of_change": 0.2895980270990539, "market_dynamics": 1.11694, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.01, "high": 7.16, "low": 6.65, "close": 6.65, "volume": 69408534}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.527091, "activity_20": 6.274429, "activity_30": 5.996774}, "trend_signal": 1, "fair_value": 9.833264, "relative_strength": -9.630857, "rate_of_change": 0.34520374826952566, "market_dynamics": 1.182251, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.63, "high": 6.87, "low": 6.26, "close": 6.4, "volume": 48953002}, "trend_line": 5.703, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.526364, "activity_20": 6.307619, "activity_30": 6.043097}, "trend_signal": 1, "fair_value": 9.798761, "relative_strength": -11.507108, "rate_of_change": 0.36958817317845666, "market_dynamics": 1.057508, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.44, "high": 6.46, "low": 5.91, "close": 6.15, "volume": 35810741}, "trend_line": 5.718667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.474364, "activity_20": 6.30881, "activity_30": 6.071935}, "trend_signal": 1, "fair_value": 9.76188, "relative_strength": -14.046781, "rate_of_change": 0.2747150622479336, "market_dynamics": 0.772377, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.53, "close": 5.54, "volume": 23924726}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.312909, "activity_20": 6.24519, "activity_30": 6.060409}, "trend_signal": 1, "fair_value": 9.720208, "relative_strength": -15.612321, "rate_of_change": 0.23897177436629438, "market_dynamics": 0.248853, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.54, "high": 6.46, "low": 5.44, "close": 5.99, "volume": 62216705}, "trend_line": 5.764333, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.248727, "activity_20": 6.236619, "activity_30": 6.077032}, "trend_signal": 1, "fair_value": 9.68134, "relative_strength": -6.82034, "rate_of_change": 0.5582369342464931, "market_dynamics": -0.186751, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.88, "high": 6.12, "low": 5.81, "close": 5.84, "volume": 48581788}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.154545, "activity_20": 6.212143, "activity_30": 6.081914}, "trend_signal": 1, "fair_value": 9.641511, "relative_strength": -11.466726, "rate_of_change": 0.641878253737248, "market_dynamics": -0.515333, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.53, "close": 5.62, "volume": 26310709}, "trend_line": 5.835333, "activity_lines": {"activity_5": 5.777333, "activity_10": 6.031091, "activity_20": 6.166143, "activity_30": 6.070215}, "trend_signal": 0, "fair_value": 9.603717, "relative_strength": -15.014008, "rate_of_change": 0.5860722009924392, "market_dynamics": -0.80116, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.56, "high": 5.84, "low": 5.52, "close": 5.77, "volume": 10632112}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.758, "activity_10": 5.946182, "activity_20": 6.132619, "activity_30": 6.066}, "trend_signal": 0, "fair_value": 9.561889, "relative_strength": -10.77345, "rate_of_change": 0.605518142666404, "market_dynamics": -0.828253, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76, "high": 5.99, "low": 5.68, "close": 5.87, "volume": 25989116}, "trend_line": 5.907667, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.893455, "activity_20": 6.105762, "activity_30": 6.065957}, "trend_signal": 0, "fair_value": 9.519341, "relative_strength": -12.206211, "rate_of_change": 0.6302520650549575, "market_dynamics": -0.813689, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 6.39, "low": 5.89, "close": 6.25, "volume": 66962815}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.925091, "activity_20": 6.111143, "activity_30": 6.088043}, "trend_signal": 0, "fair_value": 9.46008, "relative_strength": -7.350007, "rate_of_change": 0.9479207274208253, "market_dynamics": -0.696587, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.03, "close": 6.36, "volume": 111196041}, "trend_line": 6.027333, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.989091, "activity_20": 6.12519, "activity_30": 6.113613}, "trend_signal": 0, "fair_value": 9.420993, "relative_strength": -7.150586, "rate_of_change": 1.0675646376633632, "market_dynamics": -0.382334, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.31, "high": 6.36, "low": 5.98, "close": 5.99, "volume": 45111050}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.11, "activity_10": 5.991091, "activity_20": 6.106, "activity_30": 6.111204}, "trend_signal": 0, "fair_value": 9.386345, "relative_strength": -8.842733, "rate_of_change": 0.7244829512489209, "market_dynamics": -0.284266, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.01, "high": 6.26, "low": 5.98, "close": 6.13, "volume": 40486660}, "trend_line": 6.117333, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.026, "activity_20": 6.100571, "activity_30": 6.115011}, "trend_signal": 0, "fair_value": 9.350271, "relative_strength": -8.186791, "rate_of_change": 0.7631856366331844, "market_dynamics": -0.242215, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.29, "high": 6.36, "low": 5.98, "close": 6.19, "volume": 36437499}, "trend_line": 6.053667, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.072182, "activity_20": 6.101333, "activity_30": 6.119699}, "trend_signal": 1, "fair_value": 9.309106, "relative_strength": -7.861749, "rate_of_change": -1.0407476591514708, "market_dynamics": -0.284385, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.97, "close": 5.99, "volume": 28375811}, "trend_line": 6.065, "activity_lines": {"activity_5": 6.096, "activity_10": 6.070182, "activity_20": 6.084, "activity_30": 6.115591}, "trend_signal": 1, "fair_value": 9.26682, "relative_strength": -7.798895, "rate_of_change": 0.18720884382970657, "market_dynamics": -0.467192, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.66, "close": 5.73, "volume": 40970266}, "trend_line": 6.065333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.020909, "activity_20": 6.04119, "activity_30": 6.093978}, "trend_signal": 0, "fair_value": 9.212184, "relative_strength": -10.560473, "rate_of_change": 0.00549051937344555, "market_dynamics": -0.481833, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.53, "close": 5.77, "volume": 28658733}, "trend_line": 6.083, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.980909, "activity_20": 6.005524, "activity_30": 6.074925}, "trend_signal": 0, "fair_value": 9.155668, "relative_strength": -7.252773, "rate_of_change": 0.29127831893154627, "market_dynamics": -0.49448, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.47, "high": 5.53, "low": 4.6, "close": 5.1, "volume": 54039370}, "trend_line": 6.080667, "activity_lines": {"activity_5": 5.596, "activity_10": 5.816364, "activity_20": 5.908286, "activity_30": 6.011505}, "trend_signal": 0, "fair_value": 9.104258, "relative_strength": -13.016495, "rate_of_change": -0.038352786454054585, "market_dynamics": -0.642904, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.12, "high": 5.21, "low": 4.93, "close": 5.05, "volume": 32436311}, "trend_line": 6.081, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.654909, "activity_20": 5.813143, "activity_30": 5.945011}, "trend_signal": 0, "fair_value": 9.048654, "relative_strength": -13.025598, "rate_of_change": 0.0054763729044915764, "market_dynamics": -0.872455, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.99, "close": 5.05, "volume": 28858309}, "trend_line": 6.053667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.508364, "activity_20": 5.725905, "activity_30": 5.878495}, "trend_signal": 0, "fair_value": 8.990968, "relative_strength": -13.825658, "rate_of_change": -0.4494819930932494, "market_dynamics": -1.076676, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.05, "high": 5.16, "low": 4.9, "close": 5.1, "volume": 16987981}, "trend_line": 5.997667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.392727, "activity_20": 5.652381, "activity_30": 5.816968}, "trend_signal": 0, "fair_value": 8.939131, "relative_strength": -12.448432, "rate_of_change": -0.9250591418391539, "market_dynamics": -1.296093, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.1, "close": 5.26, "volume": 25615416}, "trend_line": 5.970333, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.329091, "activity_20": 5.601476, "activity_30": 5.769376}, "trend_signal": 0, "fair_value": 8.886423, "relative_strength": -11.313386, "rate_of_change": -0.45574387507675485, "market_dynamics": -1.355259, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.23, "close": 5.44, "volume": 32580540}, "trend_line": 5.944, "activity_lines": {"activity_5": 5.246, "activity_10": 5.311455, "activity_20": 5.573143, "activity_30": 5.735161}, "trend_signal": 0, "fair_value": 8.84005, "relative_strength": -8.483192, "rate_of_change": -0.44106417514735213, "market_dynamics": -1.208212, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.43, "high": 5.94, "low": 5.3, "close": 5.81, "volume": 68471779}, "trend_line": 5.924667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.373636, "activity_20": 5.583429, "activity_30": 5.726516}, "trend_signal": 0, "fair_value": 8.787865, "relative_strength": -1.67779, "rate_of_change": -0.3252523553162786, "market_dynamics": -0.811459, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.45, "close": 5.6, "volume": 104653924}, "trend_line": 5.916667, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.404545, "activity_20": 5.572429, "activity_30": 5.70557}, "trend_signal": 0, "fair_value": 8.726107, "relative_strength": -4.211133, "rate_of_change": -0.13502868600041162, "market_dynamics": -0.481388, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.55, "close": 5.67, "volume": 55570102}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.455273, "activity_20": 5.569952, "activity_30": 5.689656}, "trend_signal": 0, "fair_value": 8.663822, "relative_strength": -4.384279, "rate_of_change": -0.4281802575673089, "market_dynamics": -0.089579, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.57, "close": 5.6, "volume": 52479498}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.636, "activity_10": 5.494364, "activity_20": 5.561619, "activity_30": 5.67086}, "trend_signal": 0, "fair_value": 8.608784, "relative_strength": -5.020201, "rate_of_change": -0.36210820199775273, "market_dynamics": 0.143477, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.81, "low": 5.38, "close": 5.41, "volume": 42594271}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.502, "activity_20": 5.535286, "activity_30": 5.641183}, "trend_signal": 0, "fair_value": 8.555297, "relative_strength": -7.226961, "rate_of_change": -0.6416865417376473, "market_dynamics": 0.013174, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.85, "low": 5.37, "close": 5.73, "volume": 40970695}, "trend_line": 5.799667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.562182, "activity_20": 5.541143, "activity_30": 5.634581}, "trend_signal": 0, "fair_value": 8.510377, "relative_strength": -5.376501, "rate_of_change": -0.5600846179393368, "market_dynamics": 0.18018, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.68, "close": 5.89, "volume": 44774195}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.698, "activity_10": 5.639091, "activity_20": 5.562905, "activity_30": 5.640409}, "trend_signal": 0, "fair_value": 8.464244, "relative_strength": -3.999066, "rate_of_change": -0.5977412151421913, "market_dynamics": 0.328259, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.91, "high": 6.14, "low": 5.87, "close": 6.13, "volume": 46031706}, "trend_line": 5.747667, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.744364, "activity_20": 5.609238, "activity_30": 5.663957}, "trend_signal": 0, "fair_value": 8.419282, "relative_strength": -1.951915, "rate_of_change": -0.3006591500433621, "market_dynamics": 0.576125, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.12, "high": 6.44, "low": 6.06, "close": 6.3, "volume": 74914925}, "trend_line": 5.744333, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.861818, "activity_20": 5.672857, "activity_30": 5.699591}, "trend_signal": 0, "fair_value": 8.371297, "relative_strength": -1.450542, "rate_of_change": -0.05800614405809741, "market_dynamics": 1.03922, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.34, "high": 6.73, "low": 6.26, "close": 6.57, "volume": 70119677}, "trend_line": 5.758333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.009455, "activity_20": 5.760714, "activity_30": 5.75286}, "trend_signal": 0, "fair_value": 8.325857, "relative_strength": 0.200374, "rate_of_change": 0.24371846130787045, "market_dynamics": 1.262063, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.5, "close": 6.72, "volume": 113793365}, "trend_line": 5.797667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.163818, "activity_20": 5.860762, "activity_30": 5.814903}, "trend_signal": 1, "fair_value": 8.27979, "relative_strength": 3.918098, "rate_of_change": 0.6830796343316601, "market_dynamics": 1.442067, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.64, "high": 6.9, "low": 6.53, "close": 6.73, "volume": 97987322}, "trend_line": 5.822333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.303455, "activity_20": 5.959238, "activity_30": 5.875054}, "trend_signal": 1, "fair_value": 8.236516, "relative_strength": 2.653943, "rate_of_change": 0.42544699445485135, "market_dynamics": 1.586663, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7, "high": 6.76, "low": 6.44, "close": 6.51, "volume": 57588806}, "trend_line": 5.844667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.382545, "activity_20": 6.033238, "activity_30": 5.919419}, "trend_signal": 1, "fair_value": 8.195171, "relative_strength": -3.730139, "rate_of_change": 0.3835919381457545, "market_dynamics": 1.472728, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.51, "high": 6.76, "low": 6.42, "close": 6.51, "volume": 61226495}, "trend_line": 5.874333, "activity_lines": {"activity_5": 6.586, "activity_10": 6.446364, "activity_20": 6.103524, "activity_30": 5.962344}, "trend_signal": 1, "fair_value": 8.153175, "relative_strength": -7.459037, "rate_of_change": 0.5075738275593759, "market_dynamics": 1.334197, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.51, "high": 6.73, "low": 5.72, "close": 5.88, "volume": 106463850}, "trend_line": 5.878, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.379091, "activity_20": 6.110286, "activity_30": 5.96271}, "trend_signal": 1, "fair_value": 8.108606, "relative_strength": -19.308648, "rate_of_change": 0.06242410840515999, "market_dynamics": 1.030427, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.67, "close": 5.79, "volume": 50763027}, "trend_line": 5.875333, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.286909, "activity_20": 6.104762, "activity_30": 5.957032}, "trend_signal": 1, "fair_value": 8.058248, "relative_strength": -19.378712, "rate_of_change": -0.045372575706018256, "market_dynamics": 0.546987, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 5.96, "low": 5.72, "close": 5.9, "volume": 37725328}, "trend_line": 5.863667, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.213636, "activity_20": 6.10619, "activity_30": 5.958624}, "trend_signal": 1, "fair_value": 8.012667, "relative_strength": -19.448508, "rate_of_change": -0.19855895827521527, "market_dynamics": 0.18919, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.7, "close": 5.72, "volume": 40231065}, "trend_line": 5.842333, "activity_lines": {"activity_5": 5.856, "activity_10": 6.107455, "activity_20": 6.086429, "activity_30": 5.949355}, "trend_signal": 1, "fair_value": 7.968782, "relative_strength": -22.290835, "rate_of_change": -0.36383375795386075, "market_dynamics": -0.207757, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.44, "close": 5.62, "volume": 33183675}, "trend_line": 5.83, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.990545, "activity_20": 6.05419, "activity_30": 5.935011}, "trend_signal": 0, "fair_value": 7.924094, "relative_strength": -23.950633, "rate_of_change": -0.21109717641907655, "market_dynamics": -0.523076, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.49, "close": 5.66, "volume": 10137547}, "trend_line": 5.814333, "activity_lines": {"activity_5": 5.702, "activity_10": 5.893273, "activity_20": 6.024048, "activity_30": 5.924043}, "trend_signal": 0, "fair_value": 7.882717, "relative_strength": -24.623039, "rate_of_change": -0.26873070325899917, "market_dynamics": -0.691652, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.58, "close": 5.63, "volume": 11151454}, "trend_line": 5.795667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.807091, "activity_20": 5.99, "activity_30": 5.912151}, "trend_signal": 0, "fair_value": 7.846278, "relative_strength": -23.578175, "rate_of_change": -0.3210342441686865, "market_dynamics": -0.834381, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.41, "close": 5.55, "volume": 29548288}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.614, "activity_10": 5.726182, "activity_20": 5.94919, "activity_30": 5.896301}, "trend_signal": 0, "fair_value": 7.808757, "relative_strength": -20.250885, "rate_of_change": -0.25306836987011516, "market_dynamics": -0.920415, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.57, "high": 5.78, "low": 5.55, "close": 5.7, "volume": 28799918}, "trend_line": 5.78, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.694, "activity_20": 5.922905, "activity_30": 5.891075}, "trend_signal": 0, "fair_value": 7.772319, "relative_strength": -21.318243, "rate_of_change": -0.017298045320869152, "market_dynamics": -0.927347, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.72, "high": 5.92, "low": 5.63, "close": 5.84, "volume": 40595485}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.702, "activity_20": 5.90981, "activity_30": 5.894946}, "trend_signal": 0, "fair_value": 7.730344, "relative_strength": -19.575979, "rate_of_change": 0.04036332179931039, "market_dynamics": -0.861205, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.83, "close": 5.9, "volume": 46933923}, "trend_line": 5.809, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.733091, "activity_20": 5.901286, "activity_30": 5.902538}, "trend_signal": 0, "fair_value": 7.688876, "relative_strength": -18.514015, "rate_of_change": 0.46118063418346494, "market_dynamics": -0.750668, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.92, "high": 6.24, "low": 5.88, "close": 6.18, "volume": 45374624}, "trend_line": 5.846667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.814727, "activity_20": 5.917095, "activity_30": 5.926473}, "trend_signal": 0, "fair_value": 7.646108, "relative_strength": -13.083161, "rate_of_change": 0.6484248579789963, "market_dynamics": -0.527115, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.15, "high": 6.21, "low": 5.69, "close": 5.7, "volume": 46656643}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.802, "activity_20": 5.885048, "activity_30": 5.917011}, "trend_signal": 0, "fair_value": 7.598879, "relative_strength": -14.976815, "rate_of_change": 0.37057010430044574, "market_dynamics": -0.43362, "expectation": {"probability": 46.8598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 6.07, "low": 5.71, "close": 5.93, "volume": 34784364}, "trend_line": 5.896, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.834727, "activity_20": 5.87581, "activity_30": 5.920989}, "trend_signal": 0, "fair_value": 7.5552, "relative_strength": -14.041594, "rate_of_change": 0.4714626794355417, "market_dynamics": -0.297881, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.75, "close": 5.93, "volume": 38045563}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.863636, "activity_20": 5.867524, "activity_30": 5.923183}, "trend_signal": 0, "fair_value": 7.50969, "relative_strength": -14.51979, "rate_of_change": 0.37878222523744426, "market_dynamics": -0.075267, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.48, "close": 5.51, "volume": 35615544}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.776, "activity_10": 5.810545, "activity_20": 5.821, "activity_30": 5.896839}, "trend_signal": 0, "fair_value": 7.463767, "relative_strength": -20.643557, "rate_of_change": 0.039436780593459016, "market_dynamics": -0.129079, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.35, "close": 5.61, "volume": 28639335}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.696, "activity_10": 5.778364, "activity_20": 5.789048, "activity_30": 5.876796}, "trend_signal": 0, "fair_value": 7.418485, "relative_strength": -17.952201, "rate_of_change": -0.11260555609697692, "market_dynamics": -0.084182, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.44, "close": 5.49, "volume": 26007273}, "trend_line": 5.910333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.724727, "activity_20": 5.750952, "activity_30": 5.849441}, "trend_signal": 0, "fair_value": 7.377973, "relative_strength": -21.943849, "rate_of_change": -0.06200541088941642, "market_dynamics": -0.164536, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.33, "close": 5.38, "volume": 16842324}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.652182, "activity_20": 5.708286, "activity_30": 5.815226}, "trend_signal": 0, "fair_value": 7.338058, "relative_strength": -22.595403, "rate_of_change": -0.16354408457187247, "market_dynamics": -0.440317, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.39, "close": 5.68, "volume": 47478042}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.64, "activity_20": 5.699571, "activity_30": 5.800989}, "trend_signal": 0, "fair_value": 7.304628, "relative_strength": -21.105828, "rate_of_change": 0.04518133288998706, "market_dynamics": -0.33431, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7, "high": 6.33, "low": 5.68, "close": 5.92, "volume": 125146738}, "trend_line": 5.920333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.674364, "activity_20": 5.717667, "activity_30": 5.802065}, "trend_signal": 0, "fair_value": 7.273958, "relative_strength": -18.204669, "rate_of_change": 0.28797291292902416, "market_dynamics": -0.057551, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.82, "close": 6.04, "volume": 47339314}, "trend_line": 5.930667, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.730182, "activity_20": 5.747, "activity_30": 5.809785}, "trend_signal": 0, "fair_value": 7.242143, "relative_strength": -17.06119, "rate_of_change": 0.1745509923174828, "market_dynamics": 0.233482, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.16, "high": 10.07, "low": 6.12, "close": 7.64, "volume": 659351270}, "trend_line": 5.989, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.079455, "activity_20": 5.927524, "activity_30": 5.920065}, "trend_signal": 0, "fair_value": 7.219037, "relative_strength": 6.759191, "rate_of_change": 0.9835824537105218, "market_dynamics": 0.863174, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.34, "high": 7.68, "low": 6.83, "close": 7.12, "volume": 307302664}, "trend_line": 6.022, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.298909, "activity_20": 6.050238, "activity_30": 5.993032}, "trend_signal": 0, "fair_value": 7.191498, "relative_strength": 1.800425, "rate_of_change": 0.5510101853397956, "market_dynamics": 1.24583, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.12, "high": 7.59, "low": 6.8, "close": 6.8, "volume": 226118378}, "trend_line": 6.038667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.438545, "activity_20": 6.13581, "activity_30": 6.043226}, "trend_signal": 1, "fair_value": 7.161949, "relative_strength": -3.743865, "rate_of_change": 0.27676851544337405, "market_dynamics": 1.356995, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.68, "close": 6.76, "volume": 87097172}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.912, "activity_10": 6.555091, "activity_20": 6.211952, "activity_30": 6.089763}, "trend_signal": 1, "fair_value": 7.132143, "relative_strength": -6.514162, "rate_of_change": 0.10487413861369901, "market_dynamics": 1.390551, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.62, "high": 6.67, "low": 6.21, "close": 6.59, "volume": 102216751}, "trend_line": 6.040667, "activity_lines": {"activity_5": 6.818, "activity_10": 6.618, "activity_20": 6.266667, "activity_30": 6.124925}, "trend_signal": 1, "fair_value": 7.101654, "relative_strength": -6.432663, "rate_of_change": -0.07167907361455617, "market_dynamics": 1.147905, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.46, "close": 6.63, "volume": 84356155}, "trend_line": 6.037333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.670364, "activity_20": 6.320619, "activity_30": 6.162946}, "trend_signal": 1, "fair_value": 7.071952, "relative_strength": -6.210898, "rate_of_change": -0.05519258055442761, "market_dynamics": 0.889128, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 6.94, "low": 6.36, "close": 6.37, "volume": 96174731}, "trend_line": 6.032667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.654727, "activity_20": 6.344667, "activity_30": 6.184409}, "trend_signal": 1, "fair_value": 7.041153, "relative_strength": -6.816585, "rate_of_change": -0.07728578165226734, "market_dynamics": 0.649437, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.24, "high": 6.41, "low": 5.93, "close": 6.4, "volume": 87781569}, "trend_line": 6.029, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.626545, "activity_20": 6.368381, "activity_30": 6.208108}, "trend_signal": 1, "fair_value": 7.011931, "relative_strength": -5.305438, "rate_of_change": -0.06078571882054963, "market_dynamics": 0.528739, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.33, "high": 7.1, "low": 6.25, "close": 6.68, "volume": 200936867}, "trend_line": 6.055667, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.636182, "activity_20": 6.416095, "activity_30": 6.250108}, "trend_signal": 1, "fair_value": 6.985236, "relative_strength": 2.012993, "rate_of_change": 0.4423121579034629, "market_dynamics": 0.480919, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.06, "low": 6.47, "close": 6.51, "volume": 205611857}, "trend_line": 6.079667, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.601091, "activity_20": 6.443905, "activity_30": 6.279419}, "trend_signal": 1, "fair_value": 6.955905, "relative_strength": -6.857572, "rate_of_change": 0.39632298143210354, "market_dynamics": 0.413691, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.47, "high": 6.99, "low": 6.27, "close": 6.63, "volume": 193091681}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.56, "activity_10": 6.579273, "activity_20": 6.481571, "activity_30": 6.314925}, "trend_signal": 1, "fair_value": 6.92832, "relative_strength": -8.547472, "rate_of_change": 0.4002357365954481, "market_dynamics": 0.422471, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.03, "close": 6.05, "volume": 115713049}, "trend_line": 6.115, "activity_lines": {"activity_5": 6.404, "activity_10": 6.470364, "activity_20": 6.459571, "activity_30": 6.311441}, "trend_signal": 1, "fair_value": 6.896121, "relative_strength": -16.487277, "rate_of_change": 0.1802096985583244, "market_dynamics": 0.179473, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.89, "close": 6.06, "volume": 63099754}, "trend_line": 6.129667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.382727, "activity_20": 6.437952, "activity_30": 6.307892}, "trend_signal": 1, "fair_value": 6.863335, "relative_strength": -16.919119, "rate_of_change": 0.2398528209321375, "market_dynamics": -0.178354, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.55, "low": 6.06, "close": 6.45, "volume": 63060927}, "trend_line": 6.156, "activity_lines": {"activity_5": 6.294, "activity_10": 6.379455, "activity_20": 6.452857, "activity_30": 6.328559}, "trend_signal": 1, "fair_value": 6.836103, "relative_strength": -13.818772, "rate_of_change": 0.4295991935614002, "market_dynamics": -0.413515, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.72, "high": 7.55, "low": 6.25, "close": 6.31, "volume": 267648909}, "trend_line": 6.178667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.356364, "activity_20": 6.449952, "activity_30": 6.338495}, "trend_signal": 1, "fair_value": 6.816892, "relative_strength": -15.290284, "rate_of_change": 0.3682098765432134, "market_dynamics": -0.608768, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.68, "low": 6.11, "close": 6.18, "volume": 118110476}, "trend_line": 6.199667, "activity_lines": {"activity_5": 6.244, "activity_10": 6.314727, "activity_20": 6.431333, "activity_30": 6.338581}, "trend_signal": 1, "fair_value": 6.799087, "relative_strength": -16.764545, "rate_of_change": 0.3398791357423844, "market_dynamics": -0.676162, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.53, "low": 5.75, "close": 5.76, "volume": 90483667}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.094, "activity_10": 6.204909, "activity_20": 6.369429, "activity_30": 6.310215}, "trend_signal": 0, "fair_value": 6.778712, "relative_strength": -21.666633, "rate_of_change": 0.0322597971794256, "market_dynamics": -0.78038, "expectation": {"probability": 51.3893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13874a6-2d99-4e28-811e-3dd555dd4c47/", "share_image": "https://sharemaestro.com/terminal/f13874a6-2d99-4e28-811e-3dd555dd4c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}