{"ticker": {"uuid": "f13a7605-75c2-4c44-ba4a-a24f576715f2", "symbol": "INDGW", "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDGW rose 7.17%, moving from 16.74 to 17.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.83 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.02, "high": 18.114, "low": 17.9, "close": 17.936001, "volume": 30077}, "trend_line": 16.722267, "activity_lines": {"activity_5": 17.907201, "activity_10": 17.753855, "activity_20": 17.427019, "activity_30": 17.151652}, "trend_signal": 1, "fair_value": 14.341779, "relative_strength": -1.833396, "rate_of_change": 0.4042886272793706, "market_dynamics": 0.221597, "expectation": {"probability": 54.9058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 11.374, "high": 11.402, "low": 11.34, "close": 11.39, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.39, "high": 11.726, "low": 11.39, "close": 11.72, "volume": 5141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.758, "high": 11.758, "low": 11.6, "close": 11.61, "volume": 4977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.61, "high": 11.756, "low": 11.522, "close": 11.67, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.384, "close": 11.408, "volume": 2362}, "trend_line": null, "activity_lines": {"activity_5": 11.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.35, "high": 11.48, "low": 11.314, "close": 11.43, "volume": 3554}, "trend_line": null, "activity_lines": {"activity_5": 11.515467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.392, "high": 11.392, "low": 11.18, "close": 11.216, "volume": 22436}, "trend_line": null, "activity_lines": {"activity_5": 11.398267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.276, "high": 11.534, "low": 11.238, "close": 11.354, "volume": 2303}, "trend_line": null, "activity_lines": {"activity_5": 11.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.272, "high": 11.322, "low": 10.784, "close": 10.784, "volume": 11560}, "trend_line": null, "activity_lines": {"activity_5": 11.150133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.744, "high": 10.784, "low": 10.586, "close": 10.586, "volume": 4725}, "trend_line": null, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.167636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.586, "high": 11.08, "low": 10.586, "close": 11.066, "volume": 4820}, "trend_line": null, "activity_lines": {"activity_5": 10.93, "activity_10": 11.122036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.092, "high": 11.132, "low": 10.978, "close": 11.132, "volume": 4441}, "trend_line": null, "activity_lines": {"activity_5": 10.9736, "activity_10": 11.094327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.116, "high": 11.352, "low": 11.108, "close": 11.3, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": 11.0788, "activity_10": 11.107855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.4, "high": 11.468, "low": 11.36, "close": 11.46, "volume": 4956}, "trend_line": null, "activity_lines": {"activity_5": 11.240933, "activity_10": 11.156109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.294714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.41, "high": 11.692, "low": 11.346, "close": 11.692, "volume": 9503}, "trend_line": null, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.250364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.742, "high": 11.88, "low": 11.708, "close": 11.906, "volume": 25913}, "trend_line": null, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.378364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.35775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.912, "high": 12.26, "low": 11.912, "close": 12.26, "volume": 7685}, "trend_line": null, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.562073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.410824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.234, "high": 12.25, "low": 12.15, "close": 12.258, "volume": 18698}, "trend_line": null, "activity_lines": {"activity_5": 12.059467, "activity_10": 11.726436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.457889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.304, "high": 12.304, "low": 12.236, "close": 12.284, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 12.1824, "activity_10": 11.879091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.501368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.31, "high": 12.33, "low": 12.148, "close": 12.132, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 12.199733, "activity_10": 11.976836, "activity_20": 11.65641, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7489, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.106, "high": 12.186, "low": 12.104, "close": 12.186, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 12.205733, "activity_10": 12.056291, "activity_20": 11.71861, "activity_30": null}, "trend_signal": 0, "fair_value": 11.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.336, "high": 12.336, "low": 12.116, "close": 12.242, "volume": 6809}, "trend_line": null, "activity_lines": {"activity_5": 12.211733, "activity_10": 12.125564, "activity_20": 11.782352, "activity_30": null}, "trend_signal": 0, "fair_value": 11.594818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.366, "high": 12.5, "low": 12.366, "close": 12.5, "volume": 2660}, "trend_line": null, "activity_lines": {"activity_5": 12.304933, "activity_10": 12.221564, "activity_20": 11.868181, "activity_30": null}, "trend_signal": 0, "fair_value": 11.634174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.528, "high": 12.724, "low": 12.484, "close": 12.724, "volume": 8663}, "trend_line": null, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.336473, "activity_20": 11.971105, "activity_30": null}, "trend_signal": 0, "fair_value": 11.679583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.784, "high": 12.89, "low": 12.714, "close": 12.826, "volume": 2419}, "trend_line": null, "activity_lines": {"activity_5": 12.613067, "activity_10": 12.446945, "activity_20": 12.078724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.922, "high": 13.106, "low": 12.806, "close": 13.088, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 12.810533, "activity_10": 12.584436, "activity_20": 12.204543, "activity_30": null}, "trend_signal": 0, "fair_value": 11.777846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.088, "high": 13.158, "low": 12.978, "close": 13.158, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 12.9712, "activity_10": 12.713164, "activity_20": 12.329133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.828963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.222, "high": 13.346, "low": 13.15, "close": 13.346, "volume": 8401}, "trend_line": null, "activity_lines": {"activity_5": 13.133467, "activity_10": 12.859745, "activity_20": 12.462381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.883143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.336, "high": 13.396, "low": 13.282, "close": 13.4, "volume": 7777}, "trend_line": null, "activity_lines": {"activity_5": 13.257333, "activity_10": 12.996364, "activity_20": 12.591286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.935448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.224044, "expectation": {"probability": 73.6422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.294, "high": 13.4, "low": 13.24, "close": 13.37, "volume": 2818}, "trend_line": 11.983267, "activity_lines": {"activity_5": 13.326133, "activity_10": 13.107236, "activity_20": 12.704876, "activity_30": 12.356009}, "trend_signal": 1, "fair_value": 11.983267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.608217, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.37, "high": 13.808, "low": 13.37, "close": 13.75, "volume": 9348}, "trend_line": 12.061933, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.264691, "activity_20": 12.8414, "activity_30": 12.469991}, "trend_signal": 1, "fair_value": 12.040258, "relative_strength": null, "rate_of_change": 0.6564653862757137, "market_dynamics": 1.669636, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.71, "high": 13.72, "low": 13.594, "close": 13.704, "volume": 7258}, "trend_line": 12.128067, "activity_lines": {"activity_5": 13.585067, "activity_10": 13.385345, "activity_20": 12.960762, "activity_30": 12.575931}, "trend_signal": 1, "fair_value": 12.09225, "relative_strength": null, "rate_of_change": 0.5482869122221117, "market_dynamics": 1.651985, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.768, "high": 13.768, "low": 13.53, "close": 13.596, "volume": 7116}, "trend_line": 12.194267, "activity_lines": {"activity_5": 13.6124, "activity_10": 13.459782, "activity_20": 13.05759, "activity_30": 12.670637}, "trend_signal": 1, "fair_value": 12.137818, "relative_strength": null, "rate_of_change": 0.5458413117275841, "market_dynamics": 1.597248, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.624, "high": 13.664, "low": 13.51, "close": 13.58, "volume": 42062}, "trend_line": 12.257933, "activity_lines": {"activity_5": 13.617733, "activity_10": 13.511382, "activity_20": 13.141962, "activity_30": 12.760039}, "trend_signal": 1, "fair_value": 12.180235, "relative_strength": null, "rate_of_change": 0.5220978021885165, "market_dynamics": 1.653393, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.63, "high": 13.648, "low": 13.2, "close": 13.246, "volume": 4495}, "trend_line": 12.3192, "activity_lines": {"activity_5": 13.499733, "activity_10": 13.486691, "activity_20": 13.184429, "activity_30": 12.823785}, "trend_signal": 1, "fair_value": 12.210686, "relative_strength": null, "rate_of_change": 0.49981509933200685, "market_dynamics": 1.257494, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.312, "high": 13.438, "low": 13.26, "close": 13.41, "volume": 2503}, "trend_line": 12.3852, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.484182, "activity_20": 13.235114, "activity_30": 12.894159}, "trend_signal": 1, "fair_value": 12.244, "relative_strength": null, "rate_of_change": 0.5357490746152261, "market_dynamics": 0.831834, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.46, "high": 13.488, "low": 13.322, "close": 13.386, "volume": 5693}, "trend_line": 12.457533, "activity_lines": {"activity_5": 13.404267, "activity_10": 13.471455, "activity_20": 13.276352, "activity_30": 12.958727}, "trend_signal": 1, "fair_value": 12.274865, "relative_strength": null, "rate_of_change": 0.5840277104931727, "market_dynamics": 0.393499, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.458, "high": 13.82, "low": 13.458, "close": 13.77, "volume": 2373}, "trend_line": 12.538067, "activity_lines": {"activity_5": 13.513067, "activity_10": 13.5244, "activity_20": 13.3488, "activity_30": 13.043402}, "trend_signal": 1, "fair_value": 12.314211, "relative_strength": null, "rate_of_change": 0.6464682854944082, "market_dynamics": -0.066366, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.726, "high": 13.78, "low": 13.62, "close": 13.57, "volume": 4128}, "trend_line": 12.630933, "activity_lines": {"activity_5": 13.5436, "activity_10": 13.533273, "activity_20": 13.395, "activity_30": 13.109978}, "trend_signal": 1, "fair_value": 12.34641, "relative_strength": null, "rate_of_change": 0.7406723859427516, "market_dynamics": -0.211496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.63, "high": 13.736, "low": 13.55, "close": 13.69, "volume": 36387}, "trend_line": 12.7344, "activity_lines": {"activity_5": 13.6148, "activity_10": 13.560873, "activity_20": 13.446505, "activity_30": 13.178305}, "trend_signal": 1, "fair_value": 12.38, "relative_strength": null, "rate_of_change": 0.8191556395715202, "market_dynamics": -0.160935, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.634, "high": 13.678, "low": 13.35, "close": 13.39, "volume": 7918}, "trend_line": 12.811867, "activity_lines": {"activity_5": 13.5564, "activity_10": 13.528109, "activity_20": 13.462019, "activity_30": 13.220602}, "trend_signal": 1, "fair_value": 12.404634, "relative_strength": null, "rate_of_change": 0.6083286216861306, "market_dynamics": -0.268286, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.58, "high": 13.58, "low": 13.27, "close": 13.426, "volume": 399}, "trend_line": 12.888333, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.508436, "activity_20": 13.475229, "activity_30": 13.260224}, "trend_signal": 1, "fair_value": 12.428952, "relative_strength": null, "rate_of_change": 0.5968372915516522, "market_dynamics": -0.469187, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.506, "high": 13.6, "low": 13.29, "close": 13.344, "volume": 4627}, "trend_line": 12.956467, "activity_lines": {"activity_5": 13.436267, "activity_10": 13.478909, "activity_20": 13.47499, "activity_30": 13.289622}, "trend_signal": 1, "fair_value": 12.450233, "relative_strength": null, "rate_of_change": 0.5286486623211907, "market_dynamics": -0.587828, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.34, "close": 13.46, "volume": 2794}, "trend_line": 13.023133, "activity_lines": {"activity_5": 13.428267, "activity_10": 13.475055, "activity_20": 13.481781, "activity_30": 13.322108}, "trend_signal": 1, "fair_value": 12.473182, "relative_strength": null, "rate_of_change": 0.5145384154492091, "market_dynamics": -0.834113, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.476, "high": 13.57, "low": 13.41, "close": 13.484, "volume": 782}, "trend_line": 13.082867, "activity_lines": {"activity_5": 13.4356, "activity_10": 13.477745, "activity_20": 13.487352, "activity_30": 13.351841}, "trend_signal": 1, "fair_value": 12.495644, "relative_strength": null, "rate_of_change": 0.45867611119383195, "market_dynamics": -0.876668, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.49, "high": 13.56, "low": 13.378, "close": 13.446, "volume": 5757}, "trend_line": 13.1342, "activity_lines": {"activity_5": 13.444, "activity_10": 13.4692, "activity_20": 13.486171, "activity_30": 13.375269}, "trend_signal": 1, "fair_value": 12.516304, "relative_strength": null, "rate_of_change": 0.3923681254269391, "market_dynamics": -0.870373, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.452, "high": 13.712, "low": 13.422, "close": 13.806, "volume": 1865}, "trend_line": 13.185733, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.525455, "activity_20": 13.517571, "activity_30": 13.418611}, "trend_signal": 1, "fair_value": 12.543745, "relative_strength": null, "rate_of_change": 0.39235735712872455, "market_dynamics": -0.724141, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.744, "high": 13.906, "low": 13.706, "close": 13.616, "volume": 28978}, "trend_line": 13.231, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.539527, "activity_20": 13.52779, "activity_30": 13.44637}, "trend_signal": 1, "fair_value": 12.566083, "relative_strength": null, "rate_of_change": 0.34330287136861526, "market_dynamics": -0.544826, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.672, "high": 13.802, "low": 13.318, "close": 13.578, "volume": 11166}, "trend_line": 13.274133, "activity_lines": {"activity_5": 13.609867, "activity_10": 13.549491, "activity_20": 13.533105, "activity_30": 13.468757}, "trend_signal": 1, "fair_value": 12.586735, "relative_strength": null, "rate_of_change": 0.3259995465195448, "market_dynamics": -0.398951, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.646, "high": 13.796, "low": 13.498, "close": 13.498, "volume": 12905}, "trend_line": 13.319667, "activity_lines": {"activity_5": 13.580533, "activity_10": 13.544764, "activity_20": 13.529952, "activity_30": 13.4832}, "trend_signal": 1, "fair_value": 12.60496, "relative_strength": null, "rate_of_change": 0.34302805313160534, "market_dynamics": -0.331538, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.362, "high": 13.094, "low": 12.362, "close": 13.018, "volume": 17286}, "trend_line": 13.3474, "activity_lines": {"activity_5": 13.390267, "activity_10": 13.456255, "activity_20": 13.480476, "activity_30": 13.463738}, "trend_signal": 1, "fair_value": 12.613059, "relative_strength": null, "rate_of_change": 0.20821091097847688, "market_dynamics": -0.460758, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.018, "high": 13.42, "low": 13.018, "close": 13.42, "volume": 61}, "trend_line": 13.386667, "activity_lines": {"activity_5": 13.362533, "activity_10": 13.4476, "activity_20": 13.472771, "activity_30": 13.468422}, "trend_signal": 0, "fair_value": 12.628577, "relative_strength": 1.545981, "rate_of_change": 0.2941921273056837, "market_dynamics": -0.681558, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.42, "high": 13.512, "low": 13.384, "close": 13.56, "volume": 82}, "trend_line": 13.422, "activity_lines": {"activity_5": 13.4072, "activity_10": 13.464509, "activity_20": 13.479752, "activity_30": 13.479604}, "trend_signal": 0, "fair_value": 12.646151, "relative_strength": 0.752315, "rate_of_change": 0.26394172649548536, "market_dynamics": -0.774732, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.562, "high": 13.804, "low": 13.536, "close": 13.782, "volume": 3436}, "trend_line": 13.457267, "activity_lines": {"activity_5": 13.5296, "activity_10": 13.517855, "activity_20": 13.508048, "activity_30": 13.50283}, "trend_signal": 1, "fair_value": 12.667185, "relative_strength": 0.287043, "rate_of_change": 0.2627551780658566, "market_dynamics": -0.697919, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.772, "high": 13.84, "low": 13.382, "close": 13.178, "volume": 1127}, "trend_line": 13.469, "activity_lines": {"activity_5": 13.437067, "activity_10": 13.455527, "activity_20": 13.477857, "activity_30": 13.484813}, "trend_signal": 0, "fair_value": 12.676473, "relative_strength": -0.918164, "rate_of_change": 0.0871870937836007, "market_dynamics": -0.707634, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.39, "high": 13.646, "low": 13.39, "close": 13.72, "volume": 1149}, "trend_line": 13.490067, "activity_lines": {"activity_5": 13.546533, "activity_10": 13.497309, "activity_20": 13.49961, "activity_30": 13.501006}, "trend_signal": 1, "fair_value": 12.695107, "relative_strength": 2.281885, "rate_of_change": 0.15641101789294226, "market_dynamics": -0.540827, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.71, "high": 14.0, "low": 13.71, "close": 13.932, "volume": 5756}, "trend_line": 13.515867, "activity_lines": {"activity_5": 13.679867, "activity_10": 13.572655, "activity_20": 13.540076, "activity_30": 13.529518}, "trend_signal": 1, "fair_value": 12.716807, "relative_strength": 3.198796, "rate_of_change": 0.1912518299575552, "market_dynamics": -0.326356, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.03, "high": 14.324, "low": 14.01, "close": 14.262, "volume": 13549}, "trend_line": 13.5464, "activity_lines": {"activity_5": 13.889067, "activity_10": 13.705709, "activity_20": 13.609371, "activity_30": 13.577656}, "trend_signal": 1, "fair_value": 12.743448, "relative_strength": 2.678015, "rate_of_change": 0.22590485686193967, "market_dynamics": 0.000815, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.164, "high": 14.324, "low": 14.142, "close": 14.292, "volume": 14488}, "trend_line": 13.576133, "activity_lines": {"activity_5": 14.061467, "activity_10": 13.832473, "activity_20": 13.679181, "activity_30": 13.625759}, "trend_signal": 1, "fair_value": 12.769695, "relative_strength": 6.251127, "rate_of_change": 0.21949004901671465, "market_dynamics": 0.492524, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.262, "high": 14.472, "low": 14.236, "close": 14.472, "volume": 8671}, "trend_line": 13.612867, "activity_lines": {"activity_5": 14.259867, "activity_10": 13.978982, "activity_20": 13.762695, "activity_30": 13.683557}, "trend_signal": 1, "fair_value": 12.798067, "relative_strength": 5.250479, "rate_of_change": 0.2705777852942304, "market_dynamics": 0.865373, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.522, "high": 14.674, "low": 14.506, "close": 14.638, "volume": 15983}, "trend_line": 13.642467, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.137964, "activity_20": 13.858295, "activity_30": 13.749695}, "trend_signal": 1, "fair_value": 12.82823, "relative_strength": 3.640756, "rate_of_change": 0.21744133693512388, "market_dynamics": 1.150397, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.268, "close": 14.268, "volume": 1342}, "trend_line": 13.661267, "activity_lines": {"activity_5": 14.410267, "activity_10": 14.200218, "activity_20": 13.912714, "activity_30": 13.790052}, "trend_signal": 1, "fair_value": 12.851452, "relative_strength": 2.155008, "rate_of_change": 0.1378049879101822, "market_dynamics": 1.017404, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.268, "high": 14.356, "low": 14.0, "close": 14.174, "volume": 5698}, "trend_line": 13.680533, "activity_lines": {"activity_5": 14.339467, "activity_10": 14.229964, "activity_20": 13.954171, "activity_30": 13.823131}, "trend_signal": 1, "fair_value": 12.872444, "relative_strength": 1.663449, "rate_of_change": 0.14102645091410632, "market_dynamics": 0.857242, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.174, "high": 14.766, "low": 14.03, "close": 14.766, "volume": 2963}, "trend_line": 13.720067, "activity_lines": {"activity_5": 14.471867, "activity_10": 14.356182, "activity_20": 14.048057, "activity_30": 13.893161}, "trend_signal": 1, "fair_value": 12.902031, "relative_strength": 8.360897, "rate_of_change": 0.2889799688360076, "market_dynamics": 0.810804, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.972, "high": 14.972, "low": 14.624, "close": 14.624, "volume": 21200}, "trend_line": 13.766, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.438691, "activity_20": 14.1222, "activity_30": 13.95148}, "trend_signal": 1, "fair_value": 12.928523, "relative_strength": 5.916234, "rate_of_change": 0.33478699484484864, "market_dynamics": 0.849029, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6, "high": 14.888, "low": 14.47, "close": 15.038, "volume": 16516}, "trend_line": 13.820267, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.570182, "activity_20": 14.230343, "activity_30": 14.033544}, "trend_signal": 1, "fair_value": 12.960485, "relative_strength": 10.866472, "rate_of_change": 0.3942103733836946, "market_dynamics": 1.143263, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.048, "high": 15.1, "low": 15.028, "close": 15.056, "volume": 4444}, "trend_line": 13.875933, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.680982, "activity_20": 14.332619, "activity_30": 14.113269}, "trend_signal": 1, "fair_value": 12.991761, "relative_strength": 10.949294, "rate_of_change": 0.4027852718040863, "market_dynamics": 1.325332, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.178, "high": 15.238, "low": 15.0, "close": 15.034, "volume": 3903}, "trend_line": 13.918067, "activity_lines": {"activity_5": 14.968133, "activity_10": 14.767345, "activity_20": 14.426848, "activity_30": 14.187983}, "trend_signal": 1, "fair_value": 13.021794, "relative_strength": 6.324404, "rate_of_change": 0.3036480501887749, "market_dynamics": 1.356363, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.1, "high": 15.104, "low": 14.766, "close": 14.766, "volume": 22568}, "trend_line": 13.957933, "activity_lines": {"activity_5": 14.922267, "activity_10": 14.790945, "activity_20": 14.4888, "activity_30": 14.242688}, "trend_signal": 1, "fair_value": 13.047072, "relative_strength": 3.916757, "rate_of_change": 0.2864334537260092, "market_dynamics": 1.35571, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.742, "high": 14.794, "low": 14.214, "close": 14.436, "volume": 5618}, "trend_line": 13.9828, "activity_lines": {"activity_5": 14.7664, "activity_10": 14.745927, "activity_20": 14.513667, "activity_30": 14.273531}, "trend_signal": 1, "fair_value": 13.066914, "relative_strength": 4.855961, "rate_of_change": 0.17815675143302837, "market_dynamics": 0.875836, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.39, "high": 14.516, "low": 14.388, "close": 14.46, "volume": 3249}, "trend_line": 14.018467, "activity_lines": {"activity_5": 14.631067, "activity_10": 14.705927, "activity_20": 14.536352, "activity_30": 14.304318}, "trend_signal": 1, "fair_value": 13.086535, "relative_strength": 3.724974, "rate_of_change": 0.2550776668478425, "market_dynamics": 0.432438, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.39, "high": 14.602, "low": 14.306, "close": 14.602, "volume": 4323}, "trend_line": 14.057667, "activity_lines": {"activity_5": 14.5816, "activity_10": 14.694982, "activity_20": 14.565695, "activity_30": 14.341966}, "trend_signal": 1, "fair_value": 13.107583, "relative_strength": 4.700201, "rate_of_change": 0.2796311465440623, "market_dynamics": 0.006829, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.602, "high": 14.71, "low": 14.536, "close": 14.514, "volume": 25850}, "trend_line": 14.096667, "activity_lines": {"activity_5": 14.533067, "activity_10": 14.661964, "activity_20": 14.581029, "activity_30": 14.371406}, "trend_signal": 1, "fair_value": 13.126849, "relative_strength": 1.150921, "rate_of_change": 0.2774286800220812, "market_dynamics": -0.416445, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.46, "high": 14.966, "low": 14.412, "close": 14.966, "volume": 7672}, "trend_line": 14.146867, "activity_lines": {"activity_5": 14.669867, "activity_10": 14.704945, "activity_20": 14.634867, "activity_30": 14.427492}, "trend_signal": 1, "fair_value": 13.151703, "relative_strength": 0.873358, "rate_of_change": 0.3561125477391233, "market_dynamics": -0.40705, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.95, "high": 15.322, "low": 14.886, "close": 15.194, "volume": 48442}, "trend_line": 14.203867, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.785745, "activity_20": 14.704781, "activity_30": 14.495049}, "trend_signal": 1, "fair_value": 13.178933, "relative_strength": 2.559909, "rate_of_change": 0.4029160661509038, "market_dynamics": -0.117173, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.974, "high": 15.216, "low": 14.848, "close": 15.162, "volume": 7100}, "trend_line": 14.261067, "activity_lines": {"activity_5": 15.0076, "activity_10": 14.850364, "activity_20": 14.762048, "activity_30": 14.556865}, "trend_signal": 1, "fair_value": 13.205026, "relative_strength": 1.576314, "rate_of_change": 0.4027072345861864, "market_dynamics": 0.089848, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.944, "high": 15.11, "low": 14.854, "close": 15.108, "volume": 8596}, "trend_line": 14.304467, "activity_lines": {"activity_5": 15.081067, "activity_10": 14.902909, "activity_20": 14.807305, "activity_30": 14.611505}, "trend_signal": 1, "fair_value": 13.22974, "relative_strength": -0.362034, "rate_of_change": 0.3043250550607476, "market_dynamics": 0.1821, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.186, "high": 15.284, "low": 15.114, "close": 15.222, "volume": 19887}, "trend_line": 14.358, "activity_lines": {"activity_5": 15.1588, "activity_10": 14.975236, "activity_20": 14.857819, "activity_30": 14.670701}, "trend_signal": 1, "fair_value": 13.255282, "relative_strength": -1.993754, "rate_of_change": 0.3742397392367002, "market_dynamics": 0.291559, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.34, "high": 15.43, "low": 15.246, "close": 15.246, "volume": 7171}, "trend_line": 14.4136, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.048509, "activity_20": 14.906048, "activity_30": 14.727991}, "trend_signal": 1, "fair_value": 13.280481, "relative_strength": -2.94567, "rate_of_change": 0.3872405627524731, "market_dynamics": 0.182896, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.022, "high": 15.102, "low": 14.838, "close": 14.98, "volume": 18276}, "trend_line": 14.463, "activity_lines": {"activity_5": 15.128533, "activity_10": 15.064691, "activity_20": 14.9244, "activity_30": 14.764533}, "trend_signal": 1, "fair_value": 13.301725, "relative_strength": -5.137276, "rate_of_change": 0.34273186435032577, "market_dynamics": 0.053109, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.426, "close": 14.486, "volume": 38620}, "trend_line": 14.511933, "activity_lines": {"activity_5": 14.909333, "activity_10": 14.981164, "activity_20": 14.893286, "activity_30": 14.766017}, "trend_signal": 1, "fair_value": 13.316346, "relative_strength": -8.006507, "rate_of_change": 0.3383322962041186, "market_dynamics": -0.106532, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.51, "high": 14.51, "low": 14.116, "close": 14.264, "volume": 9606}, "trend_line": 14.540067, "activity_lines": {"activity_5": 14.6612, "activity_10": 14.8568, "activity_20": 14.841752, "activity_30": 14.750022}, "trend_signal": 1, "fair_value": 13.327902, "relative_strength": -9.455253, "rate_of_change": 0.19386803949549422, "market_dynamics": -0.429203, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.412, "high": 14.53, "low": 14.362, "close": 14.396, "volume": 10913}, "trend_line": 14.567933, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.762582, "activity_20": 14.80281, "activity_30": 14.740727}, "trend_signal": 0, "fair_value": 13.340771, "relative_strength": -9.374241, "rate_of_change": 0.19164973586434988, "market_dynamics": -0.724932, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.524, "high": 14.612, "low": 14.352, "close": 14.092, "volume": 4093}, "trend_line": 14.578267, "activity_lines": {"activity_5": 14.3192, "activity_10": 14.615236, "activity_20": 14.733857, "activity_30": 14.710022}, "trend_signal": 0, "fair_value": 13.349714, "relative_strength": -10.478434, "rate_of_change": 0.07093662498310699, "market_dynamics": -0.919983, "expectation": {"probability": 74.3671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.914, "high": 14.13, "low": 12.708, "close": 12.786, "volume": 1359}, "trend_line": 14.5652, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.246327, "activity_20": 14.543733, "activity_30": 14.594391}, "trend_signal": 0, "fair_value": 13.343082, "relative_strength": -9.054824, "rate_of_change": -0.08963342487827597, "market_dynamics": -1.077523, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.098, "high": 13.414, "low": 11.75, "close": 12.644, "volume": 49701}, "trend_line": 14.529333, "activity_lines": {"activity_5": 13.313067, "activity_10": 13.895382, "activity_20": 14.348838, "activity_30": 14.470443}, "trend_signal": 0, "fair_value": 13.334953, "relative_strength": -8.290441, "rate_of_change": -0.2462513388075785, "market_dynamics": -0.974947, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.044, "high": 13.23, "low": 12.922, "close": 13.026, "volume": 4677}, "trend_line": 14.499133, "activity_lines": {"activity_5": 13.1096, "activity_10": 13.659673, "activity_20": 14.201724, "activity_30": 14.373454}, "trend_signal": 0, "fair_value": 13.331402, "relative_strength": -10.524673, "rate_of_change": -0.207855377807081, "market_dynamics": -0.995722, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.878, "high": 13.524, "low": 12.878, "close": 13.496, "volume": 8386}, "trend_line": 14.4736, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.547273, "activity_20": 14.109038, "activity_30": 14.308735}, "trend_signal": 0, "fair_value": 13.333273, "relative_strength": -10.563584, "rate_of_change": -0.1761001847489856, "market_dynamics": -0.983966, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.508, "high": 14.04, "low": 13.408, "close": 14.04, "volume": 1502}, "trend_line": 14.4652, "activity_lines": {"activity_5": 13.4224, "activity_10": 13.565164, "activity_20": 14.075486, "activity_30": 14.280761}, "trend_signal": 0, "fair_value": 13.341213, "relative_strength": -9.200354, "rate_of_change": -0.058036701304443696, "market_dynamics": -0.937559, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.962, "high": 14.286, "low": 13.95, "close": 14.204, "volume": 3591}, "trend_line": 14.456267, "activity_lines": {"activity_5": 13.7576, "activity_10": 13.6348, "activity_20": 14.06101, "activity_30": 14.26391}, "trend_signal": 0, "fair_value": 13.3508, "relative_strength": -10.414945, "rate_of_change": -0.06175510881286792, "market_dynamics": -0.932573, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.74, "high": 14.974, "low": 14.638, "close": 14.974, "volume": 23177}, "trend_line": 14.467467, "activity_lines": {"activity_5": 14.254933, "activity_10": 13.858545, "activity_20": 14.120971, "activity_30": 14.297312}, "trend_signal": 0, "fair_value": 13.368637, "relative_strength": -8.480129, "rate_of_change": 0.07747504940244093, "market_dynamics": -0.551649, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.888, "high": 14.974, "low": 14.592, "close": 14.592, "volume": 37521}, "trend_line": 14.478267, "activity_lines": {"activity_5": 14.4696, "activity_10": 14.003964, "activity_20": 14.142105, "activity_30": 14.305346}, "trend_signal": 0, "fair_value": 13.381935, "relative_strength": -8.026848, "rate_of_change": 0.07465024803582739, "market_dynamics": -0.154724, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.764, "high": 14.894, "low": 14.694, "close": 14.702, "volume": 8609}, "trend_line": 14.495867, "activity_lines": {"activity_5": 14.616533, "activity_10": 14.163418, "activity_20": 14.173762, "activity_30": 14.319781}, "trend_signal": 0, "fair_value": 13.396129, "relative_strength": -8.654472, "rate_of_change": 0.12156151008956967, "market_dynamics": 0.142771, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.494, "high": 14.802, "low": 14.494, "close": 14.862, "volume": 37257}, "trend_line": 14.499067, "activity_lines": {"activity_5": 14.7364, "activity_10": 14.3464, "activity_20": 14.219762, "activity_30": 14.343402}, "trend_signal": 0, "fair_value": 13.411723, "relative_strength": -8.738414, "rate_of_change": 0.0220752577269069, "market_dynamics": 0.521429, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.832, "high": 14.832, "low": 14.498, "close": 14.526, "volume": 4365}, "trend_line": 14.4958, "activity_lines": {"activity_5": 14.689467, "activity_10": 14.454291, "activity_20": 14.234257, "activity_30": 14.34514}, "trend_signal": 0, "fair_value": 13.423453, "relative_strength": -7.994009, "rate_of_change": -0.022532484331585053, "market_dynamics": 0.50011, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.588, "high": 14.652, "low": 14.396, "close": 14.396, "volume": 14648}, "trend_line": 14.4744, "activity_lines": {"activity_5": 14.577733, "activity_10": 14.506909, "activity_20": 14.239552, "activity_30": 14.338701}, "trend_signal": 0, "fair_value": 13.433583, "relative_strength": -8.170129, "rate_of_change": -0.1476289683908433, "market_dynamics": 0.477739, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.388, "high": 14.798, "low": 14.388, "close": 14.798, "volume": 1845}, "trend_line": 14.4658, "activity_lines": {"activity_5": 14.638533, "activity_10": 14.600764, "activity_20": 14.286781, "activity_30": 14.359578}, "trend_signal": 0, "fair_value": 13.447649, "relative_strength": -6.665228, "rate_of_change": -0.05941524346431974, "market_dynamics": 0.512066, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.706, "high": 14.756, "low": 14.562, "close": 14.652, "volume": 3926}, "trend_line": 14.453067, "activity_lines": {"activity_5": 14.636933, "activity_10": 14.635855, "activity_20": 14.321581, "activity_30": 14.371591}, "trend_signal": 0, "fair_value": 13.459939, "relative_strength": -7.190706, "rate_of_change": -0.08802140220381172, "market_dynamics": 0.386052, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.688, "high": 14.93, "low": 14.688, "close": 14.844, "volume": 4431}, "trend_line": 14.455667, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.684836, "activity_20": 14.377381, "activity_30": 14.396813}, "trend_signal": 0, "fair_value": 13.473919, "relative_strength": -6.914682, "rate_of_change": 0.017989261379603855, "market_dynamics": 0.442107, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.76, "high": 15.114, "low": 14.692, "close": 15.026, "volume": 10225}, "trend_line": 14.475333, "activity_lines": {"activity_5": 14.830267, "activity_10": 14.752291, "activity_20": 14.452429, "activity_30": 14.433609}, "trend_signal": 0, "fair_value": 13.48944, "relative_strength": -6.2061, "rate_of_change": 0.1360435322700715, "market_dynamics": 0.52246, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.062, "high": 15.282, "low": 14.92, "close": 15.282, "volume": 10270}, "trend_line": 14.502733, "activity_lines": {"activity_5": 15.009867, "activity_10": 14.851345, "activity_20": 14.551638, "activity_30": 14.485652}, "trend_signal": 0, "fair_value": 13.507188, "relative_strength": -5.457348, "rate_of_change": 0.18928752796222437, "market_dynamics": 0.659372, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.368, "high": 15.466, "low": 14.946, "close": 14.946, "volume": 8070}, "trend_line": 14.5142, "activity_lines": {"activity_5": 15.0184, "activity_10": 14.883709, "activity_20": 14.615057, "activity_30": 14.514249}, "trend_signal": 1, "fair_value": 13.521294, "relative_strength": -5.506538, "rate_of_change": 0.07906785569314038, "market_dynamics": 0.732406, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.044, "high": 15.15, "low": 14.908, "close": 15.082, "volume": 9235}, "trend_line": 14.533133, "activity_lines": {"activity_5": 15.0624, "activity_10": 14.934364, "activity_20": 14.688181, "activity_30": 14.550882}, "trend_signal": 1, "fair_value": 13.536447, "relative_strength": -8.287068, "rate_of_change": 0.13044466798031415, "market_dynamics": 0.77858, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.154, "high": 15.198, "low": 15.072, "close": 15.118, "volume": 8300}, "trend_line": 14.5382, "activity_lines": {"activity_5": 15.089733, "activity_10": 14.984655, "activity_20": 14.761467, "activity_30": 14.588615}, "trend_signal": 1, "fair_value": 13.551654, "relative_strength": -10.061646, "rate_of_change": 0.03486515949451765, "market_dynamics": 0.763706, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1, "high": 15.218, "low": 15.066, "close": 15.28, "volume": 9999}, "trend_line": 14.541067, "activity_lines": {"activity_5": 15.1528, "activity_10": 15.059745, "activity_20": 14.845295, "activity_30": 14.636473}, "trend_signal": 1, "fair_value": 13.568114, "relative_strength": -10.255053, "rate_of_change": 0.019720460579715337, "market_dynamics": 0.748841, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.188, "high": 15.222, "low": 15.08, "close": 15.01, "volume": 4300}, "trend_line": 14.536, "activity_lines": {"activity_5": 15.108933, "activity_10": 15.072036, "activity_20": 14.891533, "activity_30": 14.666727}, "trend_signal": 1, "fair_value": 13.581717, "relative_strength": -9.312738, "rate_of_change": -0.03484613611917459, "market_dynamics": 0.679932, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.06, "high": 15.112, "low": 14.814, "close": 14.96, "volume": 5809}, "trend_line": 14.531067, "activity_lines": {"activity_5": 15.066533, "activity_10": 15.064073, "activity_20": 14.921743, "activity_30": 14.694082}, "trend_signal": 1, "fair_value": 13.594598, "relative_strength": -8.17411, "rate_of_change": -0.03393643368188917, "market_dynamics": 0.545113, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.112, "high": 15.166, "low": 14.92, "close": 15.15, "volume": 15224}, "trend_line": 14.528667, "activity_lines": {"activity_5": 15.086533, "activity_10": 15.087709, "activity_20": 14.960838, "activity_30": 14.734013}, "trend_signal": 1, "fair_value": 13.609, "relative_strength": -8.864417, "rate_of_change": -0.01651633703154583, "market_dynamics": 0.565759, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.16, "high": 15.214, "low": 14.972, "close": 15.148, "volume": 9664}, "trend_line": 14.5254, "activity_lines": {"activity_5": 15.101333, "activity_10": 15.101927, "activity_20": 14.991867, "activity_30": 14.77397}, "trend_signal": 1, "fair_value": 13.623119, "relative_strength": -8.082091, "rate_of_change": -0.022486577743168173, "market_dynamics": 0.465322, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.132, "high": 15.26, "low": 15.068, "close": 15.186, "volume": 4520}, "trend_line": 14.532267, "activity_lines": {"activity_5": 15.1268, "activity_10": 15.117527, "activity_20": 15.021238, "activity_30": 14.816589}, "trend_signal": 1, "fair_value": 13.637327, "relative_strength": -8.326091, "rate_of_change": 0.047275806518235194, "market_dynamics": 0.420423, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.218, "high": 15.526, "low": 15.166, "close": 15.476, "volume": 2760}, "trend_line": 14.565267, "activity_lines": {"activity_5": 15.2552, "activity_10": 15.182945, "activity_20": 15.073552, "activity_30": 14.877475}, "trend_signal": 1, "fair_value": 13.653892, "relative_strength": -7.587562, "rate_of_change": 0.22708088146193056, "market_dynamics": 0.486808, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.616, "high": 15.718, "low": 15.496, "close": 15.358, "volume": 9124}, "trend_line": 14.601733, "activity_lines": {"activity_5": 15.3132, "activity_10": 15.223382, "activity_20": 15.112238, "activity_30": 14.928619}, "trend_signal": 1, "fair_value": 13.669107, "relative_strength": -5.387236, "rate_of_change": 0.2503627293615627, "market_dynamics": 0.418257, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.384, "high": 15.634, "low": 15.228, "close": 15.4, "volume": 7042}, "trend_line": 14.6352, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.263964, "activity_20": 15.151276, "activity_30": 14.98012}, "trend_signal": 1, "fair_value": 13.684425, "relative_strength": -4.245381, "rate_of_change": 0.22919882181108173, "market_dynamics": 0.381274, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.544, "high": 15.746, "low": 15.532, "close": 15.634, "volume": 5474}, "trend_line": 14.6866, "activity_lines": {"activity_5": 15.465467, "activity_10": 15.341309, "activity_20": 15.209276, "activity_30": 15.044559}, "trend_signal": 1, "fair_value": 13.701526, "relative_strength": -4.256072, "rate_of_change": 0.3512080463540027, "market_dynamics": 0.496636, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.808, "high": 15.946, "low": 15.748, "close": 15.916, "volume": 4884}, "trend_line": 14.790933, "activity_lines": {"activity_5": 15.633867, "activity_10": 15.460545, "activity_20": 15.290457, "activity_30": 15.123875}, "trend_signal": 1, "fair_value": 13.720783, "relative_strength": -3.889371, "rate_of_change": 0.710395871066145, "market_dynamics": 0.640561, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.828, "high": 15.926, "low": 15.526, "close": 15.526, "volume": 25267}, "trend_line": 14.887, "activity_lines": {"activity_5": 15.6236, "activity_10": 15.497309, "activity_20": 15.327876, "activity_30": 15.171299}, "trend_signal": 1, "fair_value": 13.736345, "relative_strength": -5.327554, "rate_of_change": 0.6494992574166868, "market_dynamics": 0.814742, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.734, "high": 15.89, "low": 15.346, "close": 15.584, "volume": 14295}, "trend_line": 14.972267, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.535236, "activity_20": 15.365438, "activity_30": 15.216267}, "trend_signal": 1, "fair_value": 13.752137, "relative_strength": -6.956054, "rate_of_change": 0.572761469738698, "market_dynamics": 0.965445, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.062, "close": 15.132, "volume": 6798}, "trend_line": 15.0268, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.479636, "activity_20": 15.35621, "activity_30": 15.226572}, "trend_signal": 1, "fair_value": 13.763831, "relative_strength": -6.386046, "rate_of_change": 0.3642267400120454, "market_dynamics": 0.629227, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.266, "high": 15.676, "low": 15.24, "close": 15.676, "volume": 5148}, "trend_line": 15.081333, "activity_lines": {"activity_5": 15.508533, "activity_10": 15.523273, "activity_20": 15.396505, "activity_30": 15.268456}, "trend_signal": 1, "fair_value": 13.779899, "relative_strength": -4.142039, "rate_of_change": 0.36290494316821315, "market_dynamics": 0.378005, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.542, "high": 15.82, "low": 15.474, "close": 15.792, "volume": 13603}, "trend_line": 15.134267, "activity_lines": {"activity_5": 15.5836, "activity_10": 15.5784, "activity_20": 15.443886, "activity_30": 15.314305}, "trend_signal": 1, "fair_value": 13.796667, "relative_strength": -3.261161, "rate_of_change": 0.3509901943017815, "market_dynamics": 0.322684, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.792, "high": 15.946, "low": 15.656, "close": 15.772, "volume": 14049}, "trend_line": 15.160867, "activity_lines": {"activity_5": 15.660267, "activity_10": 15.618873, "activity_20": 15.485714, "activity_30": 15.355449}, "trend_signal": 1, "fair_value": 13.812992, "relative_strength": -3.262737, "rate_of_change": 0.1757600814099565, "market_dynamics": 0.323602, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.462, "close": 15.686, "volume": 6673}, "trend_line": 15.197333, "activity_lines": {"activity_5": 15.691867, "activity_10": 15.638327, "activity_20": 15.517019, "activity_30": 15.389329}, "trend_signal": 1, "fair_value": 13.828344, "relative_strength": -6.092807, "rate_of_change": 0.24052714135676265, "market_dynamics": 0.496309, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.692, "high": 15.74, "low": 15.666, "close": 15.74, "volume": 992}, "trend_line": 15.231933, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.661636, "activity_20": 15.549943, "activity_30": 15.42434}, "trend_signal": 1, "fair_value": 13.843886, "relative_strength": -5.106154, "rate_of_change": 0.22767152631319784, "market_dynamics": 0.468074, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.77, "high": 15.864, "low": 15.71, "close": 15.864, "volume": 2226}, "trend_line": 15.265333, "activity_lines": {"activity_5": 15.778267, "activity_10": 15.701309, "activity_20": 15.591543, "activity_30": 15.465118}, "trend_signal": 1, "fair_value": 13.860177, "relative_strength": -5.593333, "rate_of_change": 0.2192761745997722, "market_dynamics": 0.259517, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.964, "high": 16.364, "low": 15.964, "close": 16.414, "volume": 4845}, "trend_line": 15.328267, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.8368, "activity_20": 15.681971, "activity_30": 15.539226}, "trend_signal": 1, "fair_value": 13.880608, "relative_strength": -2.781734, "rate_of_change": 0.41226745594085806, "market_dynamics": 0.342658, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.398001, "high": 16.700001, "low": 16.398001, "close": 16.736, "volume": 7085}, "trend_line": 15.406267, "activity_lines": {"activity_5": 16.272933, "activity_10": 16.021782, "activity_20": 15.797667, "activity_30": 15.630047}, "trend_signal": 1, "fair_value": 13.90327, "relative_strength": -0.805879, "rate_of_change": 0.5088637874066221, "market_dynamics": 0.743243, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.459999, "high": 16.676001, "low": 16.205999, "close": 16.389999, "volume": 19343}, "trend_line": 15.459333, "activity_lines": {"activity_5": 16.3736, "activity_10": 16.121854, "activity_20": 15.87219, "activity_30": 15.693514}, "trend_signal": 1, "fair_value": 13.92285, "relative_strength": -0.477932, "rate_of_change": 0.34444424467004997, "market_dynamics": 1.154859, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.327999, "high": 16.412001, "low": 16.188, "close": 16.382, "volume": 2224}, "trend_line": 15.517, "activity_lines": {"activity_5": 16.424666, "activity_10": 16.205818, "activity_20": 15.939143, "activity_30": 15.753041}, "trend_signal": 1, "fair_value": 13.942062, "relative_strength": -1.757606, "rate_of_change": 0.37302385555701906, "market_dynamics": 1.307439, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.368, "high": 17.153999, "low": 16.364, "close": 17.16, "volume": 13439}, "trend_line": 15.5942, "activity_lines": {"activity_5": 16.692266, "activity_10": 16.408509, "activity_20": 16.074324, "activity_30": 15.859041}, "trend_signal": 1, "fair_value": 13.967008, "relative_strength": 2.303764, "rate_of_change": 0.49751885029323495, "market_dynamics": 1.413771, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.278, "high": 17.700001, "low": 17.200001, "close": 17.414, "volume": 30088}, "trend_line": 15.6738, "activity_lines": {"activity_5": 16.958133, "activity_10": 16.6304, "activity_20": 16.224114, "activity_30": 15.976447}, "trend_signal": 1, "fair_value": 13.993523, "relative_strength": 4.933853, "rate_of_change": 0.5104461915327443, "market_dynamics": 1.502631, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.412001, "high": 17.674, "low": 17.23, "close": 17.634001, "volume": 23780}, "trend_line": 15.7522, "activity_lines": {"activity_5": 17.230667, "activity_10": 16.8628, "activity_20": 16.384248, "activity_30": 16.102912}, "trend_signal": 1, "fair_value": 14.021313, "relative_strength": 3.972099, "rate_of_change": 0.5001977822863648, "market_dynamics": 1.606678, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.618, "high": 17.841999, "low": 17.486, "close": 17.808001, "volume": 16612}, "trend_line": 15.8476, "activity_lines": {"activity_5": 17.501334, "activity_10": 17.092982, "activity_20": 16.550676, "activity_30": 16.235544}, "trend_signal": 1, "fair_value": 14.05, "relative_strength": 3.41514, "rate_of_change": 0.6056296898211024, "market_dynamics": 1.864353, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.572001, "high": 17.780001, "low": 17.232, "close": 17.232, "volume": 34303}, "trend_line": 15.919267, "activity_lines": {"activity_5": 17.485467, "activity_10": 17.179855, "activity_20": 16.650581, "activity_30": 16.32486}, "trend_signal": 1, "fair_value": 14.073925, "relative_strength": 6.916915, "rate_of_change": 0.4522262045988017, "market_dynamics": 1.821939, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.653999, "high": 17.238001, "low": 16.606001, "close": 16.736, "volume": 71247}, "trend_line": 15.9732, "activity_lines": {"activity_5": 17.2476, "activity_10": 17.149418, "activity_20": 16.694524, "activity_30": 16.377553}, "trend_signal": 1, "fair_value": 14.093791, "relative_strength": 3.405803, "rate_of_change": 0.3387907244724313, "market_dynamics": 1.506972, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.77, "high": 16.868, "low": 16.162001, "close": 16.162001, "volume": 22554}, "trend_line": 16.0026, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.998764, "activity_20": 16.678553, "activity_30": 16.389733}, "trend_signal": 1, "fair_value": 14.109111, "relative_strength": 3.253676, "rate_of_change": 0.1840582976485661, "market_dynamics": 0.930654, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.914, "high": 16.652, "low": 15.882, "close": 16.087999, "volume": 18264}, "trend_line": 16.038533, "activity_lines": {"activity_5": 16.504533, "activity_10": 16.839237, "activity_20": 16.654362, "activity_30": 16.395243}, "trend_signal": 1, "fair_value": 14.123662, "relative_strength": 1.468247, "rate_of_change": 0.22454476147626004, "market_dynamics": 0.327763, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.108, "high": 16.653999, "low": 16.066, "close": 16.521999, "volume": 5160}, "trend_line": 16.0906, "activity_lines": {"activity_5": 16.410133, "activity_10": 16.7704, "activity_20": 16.668829, "activity_30": 16.426434}, "trend_signal": 1, "fair_value": 14.141168, "relative_strength": -0.888324, "rate_of_change": 0.32463692284074497, "market_dynamics": -0.236737, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.514, "high": 17.431999, "low": 16.384001, "close": 17.368, "volume": 23721}, "trend_line": 16.164533, "activity_lines": {"activity_5": 16.683466, "activity_10": 16.852982, "activity_20": 16.7594, "activity_30": 16.508847}, "trend_signal": 1, "fair_value": 14.164551, "relative_strength": -0.11951, "rate_of_change": 0.45947944762780907, "market_dynamics": -0.417475, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.200001, "high": 17.662001, "low": 17.198, "close": 17.632, "volume": 31626}, "trend_line": 16.247333, "activity_lines": {"activity_5": 17.035733, "activity_10": 16.965636, "activity_20": 16.864467, "activity_30": 16.603523}, "trend_signal": 1, "fair_value": 14.189496, "relative_strength": -1.20926, "rate_of_change": 0.5122325525890692, "market_dynamics": -0.286576, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.514, "high": 17.757999, "low": 17.414, "close": 17.658001, "volume": 15901}, "trend_line": 16.329733, "activity_lines": {"activity_5": 17.336933, "activity_10": 17.074436, "activity_20": 16.962695, "activity_30": 16.694533}, "trend_signal": 1, "fair_value": 14.214271, "relative_strength": 1.405698, "rate_of_change": 0.5071601597628349, "market_dynamics": -0.144648, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.684, "high": 17.868, "low": 17.35, "close": 17.868, "volume": 19577}, "trend_line": 16.409467, "activity_lines": {"activity_5": 17.6084, "activity_10": 17.216982, "activity_20": 17.072038, "activity_30": 16.793776}, "trend_signal": 1, "fair_value": 14.240184, "relative_strength": 1.335287, "rate_of_change": 0.48827497669434283, "market_dynamics": 0.102536, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.832001, "high": 18.257999, "low": 17.666, "close": 18.054001, "volume": 7264}, "trend_line": 16.499333, "activity_lines": {"activity_5": 17.823201, "activity_10": 17.389091, "activity_20": 17.189114, "activity_30": 16.899875}, "trend_signal": 1, "fair_value": 14.267042, "relative_strength": 0.192468, "rate_of_change": 0.5476472819013602, "market_dynamics": 0.155939, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.954, "high": 18.08, "low": 17.844, "close": 17.856001, "volume": 14505}, "trend_line": 16.5812, "activity_lines": {"activity_5": 17.869867, "activity_10": 17.520728, "activity_20": 17.276057, "activity_30": 16.987402}, "trend_signal": 1, "fair_value": 14.29214, "relative_strength": -0.530382, "rate_of_change": 0.4961836942135723, "market_dynamics": 0.106217, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.714001, "high": 17.832001, "low": 17.532, "close": 17.846001, "volume": 208589}, "trend_line": 16.654933, "activity_lines": {"activity_5": 17.880668, "activity_10": 17.639201, "activity_20": 17.351972, "activity_30": 17.069002}, "trend_signal": 1, "fair_value": 14.316819, "relative_strength": -1.331419, "rate_of_change": 0.44467831037561045, "market_dynamics": 0.26084, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.02, "high": 18.114, "low": 17.9, "close": 17.936001, "volume": 30077}, "trend_line": 16.722267, "activity_lines": {"activity_5": 17.907201, "activity_10": 17.753855, "activity_20": 17.427019, "activity_30": 17.151652}, "trend_signal": 1, "fair_value": 14.341779, "relative_strength": -1.833396, "rate_of_change": 0.4042886272793706, "market_dynamics": 0.221597, "expectation": {"probability": 54.9058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13a7605-75c2-4c44-ba4a-a24f576715f2/", "share_image": "https://sharemaestro.com/terminal/f13a7605-75c2-4c44-ba4a-a24f576715f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}