{"ticker": {"uuid": "f13ab28b-8d53-490e-a897-c17d55af54be", "symbol": "BMO", "name": "Bank of Montreal", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMO rose 20.51%, moving from 134.44 to 162.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.75 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.01"}, {"label": "12-Week Change", "value": "20.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.75"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.96, "high": 163.75, "low": 160.39, "close": 162.01, "volume": 3262722}, "trend_line": 137.6942, "activity_lines": {"activity_5": 157.966667, "activity_10": 153.840453, "activity_20": 147.520858, "activity_30": 143.486938}, "trend_signal": 1, "fair_value": 98.577548, "relative_strength": 11.751359, "rate_of_change": 0.9766229418005609, "market_dynamics": 0.858174, "expectation": {"probability": 61.4874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.549774, "high": 77.069453, "low": 74.273243, "close": 75.6974, "volume": 2344046}, "trend_line": 79.33994, "activity_lines": {"activity_5": 75.190293, "activity_10": 75.862415, "activity_20": 76.737727, "activity_30": 77.992085}, "trend_signal": 0, "fair_value": 75.169899, "relative_strength": -12.6196, "rate_of_change": -0.39182926137234014, "market_dynamics": -0.704607, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.471619, "high": 78.563081, "low": 75.124264, "close": 78.3373, "volume": 1857562}, "trend_line": 79.154617, "activity_lines": {"activity_5": 76.207453, "activity_10": 76.221691, "activity_20": 76.711066, "activity_30": 77.927399}, "trend_signal": 0, "fair_value": 75.40124, "relative_strength": -11.499482, "rate_of_change": -0.23358096817315063, "market_dynamics": -0.386955, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.7208, "high": 77.851058, "low": 76.066519, "close": 76.1577, "volume": 1890690}, "trend_line": 78.881353, "activity_lines": {"activity_5": 76.356247, "activity_10": 76.143529, "activity_20": 76.513542, "activity_30": 77.734049}, "trend_signal": 0, "fair_value": 75.639069, "relative_strength": -12.46152, "rate_of_change": -0.34522812484835536, "market_dynamics": -0.121473, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.340067, "high": 78.762872, "low": 76.248886, "close": 78.4242, "volume": 2142767}, "trend_line": 78.669203, "activity_lines": {"activity_5": 77.240853, "activity_10": 76.512304, "activity_20": 76.580567, "activity_30": 77.704556}, "trend_signal": 0, "fair_value": 75.884719, "relative_strength": -11.583386, "rate_of_change": -0.26894822658532275, "market_dynamics": 0.230708, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.841044, "high": 79.804956, "low": 77.026111, "close": 77.8945, "volume": 2041109}, "trend_line": 78.64916, "activity_lines": {"activity_5": 77.60096, "activity_10": 76.782931, "activity_20": 76.638271, "activity_30": 77.654575}, "trend_signal": 0, "fair_value": 76.12367, "relative_strength": -10.940814, "rate_of_change": -0.025477568394840795, "market_dynamics": 0.449498, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.720758, "high": 80.725382, "low": 77.668655, "close": 79.692, "volume": 1666354}, "trend_line": 78.813307, "activity_lines": {"activity_5": 78.397553, "activity_10": 77.388113, "activity_20": 76.906238, "activity_30": 77.721855}, "trend_signal": 0, "fair_value": 76.367534, "relative_strength": -10.851418, "rate_of_change": 0.2087078870263838, "market_dynamics": 0.504253, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.692046, "high": 81.836966, "low": 79.683362, "close": 81.0641, "volume": 2163128}, "trend_line": 78.959213, "activity_lines": {"activity_5": 79.385207, "activity_10": 78.182771, "activity_20": 77.318921, "activity_30": 77.867067}, "trend_signal": 0, "fair_value": 76.620242, "relative_strength": -9.652699, "rate_of_change": 0.18512863570108884, "market_dynamics": 0.664919, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.13421, "high": 83.02191, "low": 80.55217, "close": 80.851, "volume": 7491906}, "trend_line": 79.089527, "activity_lines": {"activity_5": 80.12004, "activity_10": 78.850424, "activity_20": 77.718203, "activity_30": 77.989118}, "trend_signal": 0, "fair_value": 76.864879, "relative_strength": -10.56923, "rate_of_change": 0.1650396388829236, "market_dynamics": 0.840337, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.114667, "high": 82.151781, "low": 77.449609, "close": 78.4252, "volume": 3157523}, "trend_line": 79.010743, "activity_lines": {"activity_5": 79.733387, "activity_10": 78.98632, "activity_20": 77.862198, "activity_30": 77.946258}, "trend_signal": 0, "fair_value": 77.090515, "relative_strength": -11.040265, "rate_of_change": -0.09961369474367808, "market_dynamics": 0.875792, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.310925, "high": 78.895401, "low": 76.869512, "close": 77.2826, "volume": 1671884}, "trend_line": 78.814043, "activity_lines": {"activity_5": 78.9658, "activity_10": 78.819562, "activity_20": 77.872363, "activity_30": 77.834765}, "trend_signal": 0, "fair_value": 77.295519, "relative_strength": -11.813351, "rate_of_change": -0.2489534872492048, "market_dynamics": 0.756285, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.807993, "high": 77.361706, "low": 73.142936, "close": 73.4945, "volume": 2547245}, "trend_line": 78.465597, "activity_lines": {"activity_5": 76.976307, "activity_10": 77.930816, "activity_20": 77.499327, "activity_30": 77.491569}, "trend_signal": 0, "fair_value": 77.484373, "relative_strength": -14.041, "rate_of_change": -0.44211156633595816, "market_dynamics": 0.452303, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.828499, "high": 74.144907, "low": 71.868528, "close": 72.5365, "volume": 2570545}, "trend_line": 78.01521, "activity_lines": {"activity_5": 75.080647, "activity_10": 76.907942, "activity_20": 77.049299, "activity_30": 77.109046}, "trend_signal": 0, "fair_value": 77.637859, "relative_strength": -15.477286, "rate_of_change": -0.573992956429053, "market_dynamics": -0.023955, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.914389, "high": 76.509132, "low": 71.675126, "close": 75.6478, "volume": 3668094}, "trend_line": 77.657373, "activity_lines": {"activity_5": 74.790593, "activity_10": 76.556227, "activity_20": 76.912431, "activity_30": 76.95631}, "trend_signal": 0, "fair_value": 77.815676, "relative_strength": -13.753842, "rate_of_change": -0.45867594280652363, "market_dynamics": -0.149105, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.428101, "high": 75.849978, "low": 73.424185, "close": 73.5736, "volume": 1458621}, "trend_line": 77.207797, "activity_lines": {"activity_5": 74.15602, "activity_10": 75.836656, "activity_20": 76.589575, "activity_30": 76.692841}, "trend_signal": 0, "fair_value": 77.986406, "relative_strength": -14.711091, "rate_of_change": -0.5789224932962997, "market_dynamics": -0.40851, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.162455, "high": 78.047238, "low": 73.741457, "close": 77.8363, "volume": 2980676}, "trend_line": 76.932353, "activity_lines": {"activity_5": 75.265787, "activity_10": 75.980315, "activity_20": 76.695307, "activity_30": 76.73339}, "trend_signal": 0, "fair_value": 78.185941, "relative_strength": -9.332701, "rate_of_change": -0.3567567146100453, "market_dynamics": -0.322115, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.223037, "high": 78.302139, "low": 75.296265, "close": 75.349, "volume": 2090953}, "trend_line": 76.689303, "activity_lines": {"activity_5": 75.50954, "activity_10": 75.672795, "activity_20": 76.566457, "activity_30": 76.631238}, "trend_signal": 0, "fair_value": 78.381754, "relative_strength": -9.298905, "rate_of_change": -0.3159269026907455, "market_dynamics": -0.331131, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.918352, "high": 75.779685, "low": 73.292367, "close": 74.1537, "volume": 2142204}, "trend_line": 76.4107, "activity_lines": {"activity_5": 75.231227, "activity_10": 75.226911, "activity_20": 76.328736, "activity_30": 76.467651}, "trend_signal": 0, "fair_value": 78.570596, "relative_strength": -9.801205, "rate_of_change": -0.36328795425352833, "market_dynamics": -0.507553, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.784541, "high": 73.827607, "low": 68.994478, "close": 71.2357, "volume": 3728905}, "trend_line": 76.26, "activity_lines": {"activity_5": 73.872433, "activity_10": 74.376125, "activity_20": 75.822901, "activity_30": 76.13378}, "trend_signal": 0, "fair_value": 78.720129, "relative_strength": -13.454536, "rate_of_change": -0.19722368725846054, "market_dynamics": -0.499275, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.796189, "high": 72.844049, "low": 69.706341, "close": 70.7874, "volume": 2571663}, "trend_line": 76.180477, "activity_lines": {"activity_5": 72.658347, "activity_10": 73.618655, "activity_20": 75.296403, "activity_30": 75.780709}, "trend_signal": 0, "fair_value": 78.871571, "relative_strength": -14.035106, "rate_of_change": -0.10427878311042339, "market_dynamics": -0.765875, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.481747, "high": 72.554017, "low": 68.115522, "close": 68.1331, "volume": 3344556}, "trend_line": 76.032507, "activity_lines": {"activity_5": 70.74524, "activity_10": 72.517453, "activity_20": 74.528628, "activity_30": 75.261523}, "trend_signal": 0, "fair_value": 78.992936, "relative_strength": -14.86324, "rate_of_change": -0.19423611642652333, "market_dynamics": -0.896791, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.097132, "high": 70.351977, "low": 66.309584, "close": 66.5247, "volume": 8663953}, "trend_line": 75.700457, "activity_lines": {"activity_5": 68.94288, "activity_10": 71.290169, "activity_20": 73.642534, "activity_30": 74.648116}, "trend_signal": 0, "fair_value": 79.122346, "relative_strength": -14.364537, "rate_of_change": -0.4367210987794935, "market_dynamics": -0.949145, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.116284, "high": 72.305964, "low": 66.757757, "close": 71.7861, "volume": 4277355}, "trend_line": 75.55752, "activity_lines": {"activity_5": 69.482607, "activity_10": 71.146227, "activity_20": 73.301206, "activity_30": 74.395577}, "trend_signal": 0, "fair_value": 79.271047, "relative_strength": -12.243183, "rate_of_change": -0.18881920356174786, "market_dynamics": -0.890842, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.108769, "high": 72.377664, "low": 68.864098, "close": 69.7156, "volume": 2956632}, "trend_line": 75.2789, "activity_lines": {"activity_5": 69.490007, "activity_10": 70.639475, "activity_20": 72.793884, "activity_30": 74.018679}, "trend_signal": 0, "fair_value": 79.38495, "relative_strength": -15.412733, "rate_of_change": -0.3687521771492813, "market_dynamics": -0.866042, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.563248, "high": 73.471195, "low": 69.213684, "close": 73.2023, "volume": 3558206}, "trend_line": 75.108207, "activity_lines": {"activity_5": 70.76098, "activity_10": 70.874525, "activity_20": 72.649305, "activity_30": 73.884705}, "trend_signal": 0, "fair_value": 79.497878, "relative_strength": -12.713926, "rate_of_change": -0.226747468414124, "market_dynamics": -0.611337, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.229153, "high": 73.372564, "low": 71.660597, "close": 73.1933, "volume": 2983597}, "trend_line": 74.937317, "activity_lines": {"activity_5": 71.86796, "activity_10": 71.114691, "activity_20": 72.528735, "activity_30": 73.761162}, "trend_signal": 0, "fair_value": 79.593767, "relative_strength": -13.119988, "rate_of_change": -0.22752506926440141, "market_dynamics": -0.37094, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.682425, "high": 75.649237, "low": 70.683636, "close": 75.4879, "volume": 3929127}, "trend_line": 74.907173, "activity_lines": {"activity_5": 73.40246, "activity_10": 71.856475, "activity_20": 72.649085, "activity_30": 73.796684}, "trend_signal": 0, "fair_value": 79.694176, "relative_strength": -10.699347, "rate_of_change": -0.04022561950008545, "market_dynamics": -0.047235, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.555713, "high": 78.436769, "low": 74.555713, "close": 78.1858, "volume": 3564499}, "trend_line": 74.97304, "activity_lines": {"activity_5": 75.238713, "activity_10": 73.08626, "activity_20": 73.046397, "activity_30": 74.008208}, "trend_signal": 0, "fair_value": 79.815126, "relative_strength": -7.410987, "rate_of_change": 0.08793149889663734, "market_dynamics": 0.429683, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.517502, "high": 83.859561, "low": 77.890079, "close": 82.9005, "volume": 3989780}, "trend_line": 75.207643, "activity_lines": {"activity_5": 78.219887, "activity_10": 75.099953, "activity_20": 73.906435, "activity_30": 74.519657}, "trend_signal": 0, "fair_value": 79.969694, "relative_strength": -3.911968, "rate_of_change": 0.31291648304511466, "market_dynamics": 0.807172, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.124515, "high": 88.367974, "low": 83.034883, "close": 88.0453, "volume": 3517233}, "trend_line": 75.702313, "activity_lines": {"activity_5": 82.037, "activity_10": 77.836976, "activity_20": 75.246694, "activity_30": 75.347893}, "trend_signal": 0, "fair_value": 80.154994, "relative_strength": 1.305447, "rate_of_change": 0.6577390013405942, "market_dynamics": 1.146195, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.332136, "high": 89.739355, "low": 88.054277, "close": 88.6817, "volume": 1627422}, "trend_line": 76.143227, "activity_lines": {"activity_5": 85.076713, "activity_10": 80.375929, "activity_20": 76.601752, "activity_30": 76.185273}, "trend_signal": 1, "fair_value": 80.343725, "relative_strength": 1.870238, "rate_of_change": 0.5824313452615275, "market_dynamics": 1.249296, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.731606, "high": 88.439697, "low": 86.512613, "close": 87.4896, "volume": 2361910}, "trend_line": 76.5363, "activity_lines": {"activity_5": 86.6865, "activity_10": 82.324525, "activity_20": 77.788996, "activity_30": 76.917297}, "trend_signal": 1, "fair_value": 80.511878, "relative_strength": 2.350167, "rate_of_change": 0.5162284493143443, "market_dynamics": 1.267963, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.489651, "high": 88.493528, "low": 84.020898, "close": 84.5318, "volume": 2759583}, "trend_line": 76.742783, "activity_lines": {"activity_5": 86.51024, "activity_10": 83.35416, "activity_20": 78.627901, "activity_30": 77.433136}, "trend_signal": 1, "fair_value": 80.658822, "relative_strength": -2.572444, "rate_of_change": 0.2697844029565131, "market_dynamics": 1.133787, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.137354, "high": 86.028584, "low": 83.4203, "close": 85.9031, "volume": 1950699}, "trend_line": 77.06763, "activity_lines": {"activity_5": 86.368013, "activity_10": 84.401382, "activity_20": 79.540286, "activity_30": 78.024124}, "trend_signal": 1, "fair_value": 80.826545, "relative_strength": -1.785602, "rate_of_change": 0.4232932235464945, "market_dynamics": 0.965557, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.279599, "high": 87.059395, "low": 85.446023, "close": 86.7905, "volume": 3930441}, "trend_line": 77.346507, "activity_lines": {"activity_5": 86.321413, "activity_10": 85.315631, "activity_20": 80.48835, "activity_30": 78.651406}, "trend_signal": 1, "fair_value": 81.007612, "relative_strength": -1.394852, "rate_of_change": 0.3618600961259721, "market_dynamics": 0.973206, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.597156, "high": 87.376984, "low": 84.040047, "close": 84.7564, "volume": 5683902}, "trend_line": 77.575237, "activity_lines": {"activity_5": 85.680433, "activity_10": 85.612985, "activity_20": 81.179753, "activity_30": 79.129463}, "trend_signal": 1, "fair_value": 81.163874, "relative_strength": -4.638811, "rate_of_change": 0.2957211758767578, "market_dynamics": 1.060597, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.529731, "high": 84.529731, "low": 82.408145, "close": 84.0038, "volume": 2258111}, "trend_line": 77.718963, "activity_lines": {"activity_5": 85.050273, "activity_10": 85.563265, "activity_20": 81.766527, "activity_30": 79.544209}, "trend_signal": 1, "fair_value": 81.3142, "relative_strength": -6.285912, "rate_of_change": 0.18527304015842183, "market_dynamics": 0.955289, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.985661, "high": 86.080315, "low": 81.310669, "close": 85.4093, "volume": 2931417}, "trend_line": 77.863803, "activity_lines": {"activity_5": 85.121, "activity_10": 85.614256, "activity_20": 82.445945, "activity_30": 80.04036}, "trend_signal": 1, "fair_value": 81.456213, "relative_strength": -3.944622, "rate_of_change": 0.1863637835723594, "market_dynamics": 0.970365, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.246133, "high": 87.086891, "low": 85.246133, "close": 86.0713, "volume": 3938748}, "trend_line": 78.037813, "activity_lines": {"activity_5": 85.353893, "activity_10": 85.654275, "activity_20": 83.134812, "activity_30": 80.569876}, "trend_signal": 1, "fair_value": 81.596208, "relative_strength": -4.353723, "rate_of_change": 0.22347996539546822, "market_dynamics": 0.907822, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.735786, "high": 86.411335, "low": 80.295122, "close": 82.2991, "volume": 5181913}, "trend_line": 78.166943, "activity_lines": {"activity_5": 84.318173, "activity_10": 84.950787, "activity_20": 83.393776, "activity_30": 80.844798}, "trend_signal": 1, "fair_value": 81.692731, "relative_strength": -8.974937, "rate_of_change": 0.16547106464913813, "market_dynamics": 0.637857, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.163024, "high": 85.654114, "low": 82.108618, "close": 85.2642, "volume": 3201523}, "trend_line": 78.432997, "activity_lines": {"activity_5": 84.570247, "activity_10": 84.890885, "activity_20": 83.880313, "activity_30": 81.302685}, "trend_signal": 1, "fair_value": 81.79316, "relative_strength": -5.148996, "rate_of_change": 0.3403663873614667, "market_dynamics": 0.513747, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.801764, "high": 86.687859, "low": 84.303036, "close": 85.101, "volume": 2178664}, "trend_line": 78.81988, "activity_lines": {"activity_5": 84.734067, "activity_10": 84.863447, "activity_20": 84.269731, "activity_30": 81.732879}, "trend_signal": 1, "fair_value": 81.888199, "relative_strength": -5.03298, "rate_of_change": 0.49326560860602764, "market_dynamics": 0.201632, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.173528, "high": 87.984445, "low": 84.420904, "close": 86.5881, "volume": 1774642}, "trend_line": 79.288267, "activity_lines": {"activity_5": 85.32044, "activity_10": 85.14982, "activity_20": 84.712319, "activity_30": 82.234055}, "trend_signal": 1, "fair_value": 81.989035, "relative_strength": -5.27674, "rate_of_change": 0.5942498263128629, "market_dynamics": -0.146933, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.696971, "high": 88.846033, "low": 86.692437, "close": 88.574, "volume": 3372045}, "trend_line": 79.71914, "activity_lines": {"activity_5": 86.490193, "activity_10": 85.759878, "activity_20": 85.273554, "activity_30": 82.833134}, "trend_signal": 1, "fair_value": 82.102044, "relative_strength": -3.23432, "rate_of_change": 0.5434259270668523, "market_dynamics": -0.2538, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.528653, "high": 89.76187, "low": 87.005267, "close": 88.0934, "volume": 2742819}, "trend_line": 80.203133, "activity_lines": {"activity_5": 87.3329, "activity_10": 86.233993, "activity_20": 85.699216, "activity_30": 83.373409}, "trend_signal": 1, "fair_value": 82.203792, "relative_strength": -2.698056, "rate_of_change": 0.6071227060402284, "market_dynamics": -0.313477, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.419829, "high": 89.616775, "low": 83.976621, "close": 84.3484, "volume": 3438789}, "trend_line": 80.420203, "activity_lines": {"activity_5": 86.540987, "activity_10": 86.003509, "activity_20": 85.697301, "activity_30": 83.640846}, "trend_signal": 1, "fair_value": 82.280978, "relative_strength": -5.17089, "rate_of_change": 0.27065027497118693, "market_dynamics": -0.329676, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.946836, "high": 85.645054, "low": 81.918202, "close": 83.5504, "volume": 3145323}, "trend_line": 80.693583, "activity_lines": {"activity_5": 85.544127, "activity_10": 85.635353, "activity_20": 85.566267, "activity_30": 83.842794}, "trend_signal": 1, "fair_value": 82.347088, "relative_strength": -2.833597, "rate_of_change": 0.3399394552635027, "market_dynamics": -0.349398, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.181837, "high": 86.402522, "low": 83.043342, "close": 83.438, "volume": 8572670}, "trend_line": 81.00306, "activity_lines": {"activity_5": 84.613173, "activity_10": 85.255004, "activity_20": 85.386135, "activity_30": 84.019853}, "trend_signal": 1, "fair_value": 82.401151, "relative_strength": -5.183091, "rate_of_change": 0.3835212026710985, "market_dynamics": -0.369901, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.704166, "high": 84.034577, "low": 81.758319, "close": 83.7317, "volume": 3567477}, "trend_line": 81.419593, "activity_lines": {"activity_5": 83.990127, "activity_10": 84.963896, "activity_20": 85.208964, "activity_30": 84.195894}, "trend_signal": 1, "fair_value": 82.443082, "relative_strength": -5.159704, "rate_of_change": 0.514218845559663, "market_dynamics": -0.485418, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.17227, "high": 86.523421, "low": 83.851036, "close": 86.0446, "volume": 5110016}, "trend_line": 81.928167, "activity_lines": {"activity_5": 84.460867, "activity_10": 85.135855, "activity_20": 85.248111, "activity_30": 84.494282}, "trend_signal": 1, "fair_value": 82.487149, "relative_strength": -4.084967, "rate_of_change": 0.624633434362655, "market_dynamics": -0.360386, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.228084, "high": 87.63233, "low": 86.136303, "close": 87.3937, "volume": 2814010}, "trend_line": 82.570187, "activity_lines": {"activity_5": 85.517893, "activity_10": 85.485004, "activity_20": 85.425271, "activity_30": 84.846897}, "trend_signal": 1, "fair_value": 82.523759, "relative_strength": -3.963826, "rate_of_change": 0.7836376956901796, "market_dynamics": -0.228265, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.072515, "high": 87.999502, "low": 86.13635, "close": 87.6232, "volume": 3565534}, "trend_line": 83.27347, "activity_lines": {"activity_5": 86.4484, "activity_10": 85.837162, "activity_20": 85.630421, "activity_30": 85.172898}, "trend_signal": 1, "fair_value": 82.550221, "relative_strength": -3.587618, "rate_of_change": 0.8517396236489073, "market_dynamics": -0.158909, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.797545, "high": 88.467545, "low": 79.592338, "close": 81.7859, "volume": 6509203}, "trend_line": 83.606797, "activity_lines": {"activity_5": 85.16162, "activity_10": 85.082135, "activity_20": 85.279002, "activity_30": 85.076925}, "trend_signal": 1, "fair_value": 82.534065, "relative_strength": -9.415563, "rate_of_change": 0.4002799451013594, "market_dynamics": -0.169232, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.271932, "high": 82.153028, "low": 77.866863, "close": 77.977, "volume": 3675587}, "trend_line": 83.882177, "activity_lines": {"activity_5": 82.715347, "activity_10": 83.721893, "activity_20": 84.577907, "activity_30": 84.713713}, "trend_signal": 0, "fair_value": 82.501801, "relative_strength": -14.394397, "rate_of_change": 0.3293751344164021, "market_dynamics": -0.475812, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.407956, "high": 78.637819, "low": 76.259411, "close": 76.7196, "volume": 2470282}, "trend_line": 83.99942, "activity_lines": {"activity_5": 80.233587, "activity_10": 82.325705, "activity_20": 83.794802, "activity_30": 84.251611}, "trend_signal": 0, "fair_value": 82.474931, "relative_strength": -16.771252, "rate_of_change": 0.13977105052960415, "market_dynamics": -0.814673, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.627814, "high": 77.616844, "low": 76.508499, "close": 76.8848, "volume": 2047829}, "trend_line": 84.12247, "activity_lines": {"activity_5": 78.42856, "activity_10": 81.166351, "activity_20": 83.075387, "activity_30": 83.792603}, "trend_signal": 0, "fair_value": 82.434544, "relative_strength": -16.776529, "rate_of_change": 0.14648910671050624, "market_dynamics": -1.194724, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.380492, "high": 78.307479, "low": 76.242409, "close": 76.9583, "volume": 5283198}, "trend_line": 84.171483, "activity_lines": {"activity_5": 77.348627, "activity_10": 80.156062, "activity_20": 82.400456, "activity_30": 83.330399}, "trend_signal": 0, "fair_value": 82.402121, "relative_strength": -16.29208, "rate_of_change": 0.05826386219994251, "market_dynamics": -1.277228, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.164722, "high": 78.46342, "low": 76.260681, "close": 76.8389, "volume": 2067696}, "trend_line": 84.126587, "activity_lines": {"activity_5": 76.939887, "activity_10": 79.24392, "activity_20": 81.747704, "activity_30": 82.857329}, "trend_signal": 0, "fair_value": 82.378563, "relative_strength": -17.602137, "rate_of_change": -0.05333872993540375, "market_dynamics": -1.340431, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.049996, "high": 79.75753, "low": 76.563558, "close": 79.5189, "volume": 9172478}, "trend_line": 84.013867, "activity_lines": {"activity_5": 77.75428, "activity_10": 78.939035, "activity_20": 81.391001, "activity_30": 82.560059}, "trend_signal": 0, "fair_value": 82.38299, "relative_strength": -15.175486, "rate_of_change": -0.1339885570301288, "market_dynamics": -1.153269, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.711719, "high": 80.565282, "low": 79.041718, "close": 79.8035, "volume": 3005962}, "trend_line": 83.73914, "activity_lines": {"activity_5": 78.560747, "activity_10": 78.762491, "activity_20": 81.092605, "activity_30": 82.288422}, "trend_signal": 0, "fair_value": 82.389904, "relative_strength": -12.801261, "rate_of_change": -0.3270019698057686, "market_dynamics": -1.016907, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.051241, "high": 80.510145, "low": 78.637816, "close": 80.1522, "volume": 7821772}, "trend_line": 83.454823, "activity_lines": {"activity_5": 79.277853, "activity_10": 78.762822, "activity_20": 80.839302, "activity_30": 82.057007}, "trend_signal": 0, "fair_value": 82.391245, "relative_strength": -11.358901, "rate_of_change": -0.33952701209971997, "market_dynamics": -0.800963, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.397544, "high": 81.52778, "low": 74.550848, "close": 75.0997, "volume": 7720451}, "trend_line": 83.041827, "activity_lines": {"activity_5": 78.092967, "activity_10": 77.97618, "activity_20": 80.129151, "activity_30": 81.517966}, "trend_signal": 0, "fair_value": 82.35075, "relative_strength": -14.782255, "rate_of_change": -0.4948737354580535, "market_dynamics": -0.630688, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.15077, "high": 76.718334, "low": 71.611221, "close": 75.8718, "volume": 4768903}, "trend_line": 82.75316, "activity_lines": {"activity_5": 77.289353, "activity_10": 77.55762, "activity_20": 79.54016, "activity_30": 81.055384}, "trend_signal": 0, "fair_value": 82.303746, "relative_strength": -13.583984, "rate_of_change": -0.3476163885459839, "market_dynamics": -0.720699, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.00202, "high": 79.592813, "low": 75.322932, "close": 79.5463, "volume": 3431405}, "trend_line": 82.541267, "activity_lines": {"activity_5": 77.775047, "activity_10": 77.91468, "activity_20": 79.35215, "activity_30": 80.84849}, "trend_signal": 0, "fair_value": 82.296266, "relative_strength": -12.605684, "rate_of_change": -0.2560542703142566, "market_dynamics": -0.648345, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.862575, "high": 82.260127, "low": 79.667221, "close": 82.1231, "volume": 5697711}, "trend_line": 82.385687, "activity_lines": {"activity_5": 79.117847, "activity_10": 78.711716, "activity_20": 79.452539, "activity_30": 80.821511}, "trend_signal": 0, "fair_value": 82.300845, "relative_strength": -10.809477, "rate_of_change": -0.18848753557417586, "market_dynamics": -0.531077, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.560319, "high": 82.951027, "low": 75.47176, "close": 77.7881, "volume": 9096531}, "trend_line": 82.15341, "activity_lines": {"activity_5": 78.861007, "activity_10": 78.622325, "activity_20": 79.168501, "activity_30": 80.524893}, "trend_signal": 0, "fair_value": 82.270792, "relative_strength": -15.43193, "rate_of_change": -0.28193853624114407, "market_dynamics": -0.297402, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.034624, "high": 77.760224, "low": 75.992735, "close": 76.5881, "volume": 2951550}, "trend_line": 81.90622, "activity_lines": {"activity_5": 78.361773, "activity_10": 78.298329, "activity_20": 78.801417, "activity_30": 80.165841}, "trend_signal": 0, "fair_value": 82.238697, "relative_strength": -12.879013, "rate_of_change": -0.30088830153244905, "market_dynamics": -0.114117, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.848541, "high": 80.681201, "low": 76.014938, "close": 79.5928, "volume": 4037734}, "trend_line": 81.712337, "activity_lines": {"activity_5": 78.76488, "activity_10": 78.527373, "activity_20": 78.753648, "activity_30": 80.016588}, "trend_signal": 0, "fair_value": 82.228923, "relative_strength": -12.579238, "rate_of_change": -0.23671340223001325, "market_dynamics": 0.144585, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.076612, "high": 83.788341, "low": 79.778929, "close": 83.6395, "volume": 4813381}, "trend_line": 81.631277, "activity_lines": {"activity_5": 80.26882, "activity_10": 79.442109, "activity_20": 79.10959, "activity_30": 80.140921}, "trend_signal": 0, "fair_value": 82.238815, "relative_strength": -9.096186, "rate_of_change": -0.09920166645093983, "market_dynamics": 0.312787, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.788307, "high": 85.220904, "low": 83.211547, "close": 84.1232, "volume": 4348616}, "trend_line": 81.69208, "activity_lines": {"activity_5": 81.661113, "activity_10": 80.369871, "activity_20": 79.512038, "activity_30": 80.30169}, "trend_signal": 0, "fair_value": 82.255697, "relative_strength": -8.775612, "rate_of_change": 0.07448493057386209, "market_dynamics": 0.491949, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.141794, "high": 85.760442, "low": 83.453403, "close": 85.2488, "volume": 5168741}, "trend_line": 81.691567, "activity_lines": {"activity_5": 83.295267, "activity_10": 81.423747, "activity_20": 80.030835, "activity_30": 80.531156}, "trend_signal": 0, "fair_value": 82.258692, "relative_strength": -7.585964, "rate_of_change": -0.000627967851960664, "market_dynamics": 0.821618, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.006967, "high": 86.439564, "low": 82.969702, "close": 86.207, "volume": 4906564}, "trend_line": 81.728433, "activity_lines": {"activity_5": 84.75144, "activity_10": 82.559176, "activity_20": 80.651103, "activity_30": 80.822474}, "trend_signal": 0, "fair_value": 82.255437, "relative_strength": -7.417516, "rate_of_change": 0.04512828111130392, "market_dynamics": 0.981847, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.430204, "high": 87.741867, "low": 85.927865, "close": 87.5, "volume": 4181877}, "trend_line": 81.75883, "activity_lines": {"activity_5": 85.997353, "activity_10": 83.727745, "activity_20": 81.401258, "activity_30": 81.194833}, "trend_signal": 0, "fair_value": 82.248598, "relative_strength": -6.674724, "rate_of_change": 0.03719268666267929, "market_dynamics": 1.007295, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.444217, "high": 87.52794, "low": 85.658122, "close": 86.3, "volume": 4972474}, "trend_line": 81.68303, "activity_lines": {"activity_5": 86.31612, "activity_10": 84.466711, "activity_20": 82.009917, "activity_30": 81.487812}, "trend_signal": 0, "fair_value": 82.234746, "relative_strength": -6.903328, "rate_of_change": -0.09271169854069704, "market_dynamics": 1.012494, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.308524, "high": 88.184151, "low": 85.133578, "close": 85.4537, "volume": 8545511}, "trend_line": 81.59504, "activity_lines": {"activity_5": 86.17542, "activity_10": 84.929009, "activity_20": 82.498342, "activity_30": 81.731081}, "trend_signal": 1, "fair_value": 82.204442, "relative_strength": -6.325251, "rate_of_change": -0.10772127331711973, "market_dynamics": 1.044198, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.538438, "high": 88.559541, "low": 84.418012, "close": 87.478, "volume": 3702170}, "trend_line": 81.69936, "activity_lines": {"activity_5": 86.620787, "activity_10": 85.698805, "activity_20": 83.137968, "activity_30": 82.110627}, "trend_signal": 1, "fair_value": 82.181, "relative_strength": -8.302512, "rate_of_change": 0.12785090858464107, "market_dynamics": 1.028011, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.515647, "high": 88.984441, "low": 87.515647, "close": 87.7322, "volume": 2807760}, "trend_line": 81.838753, "activity_lines": {"activity_5": 87.002273, "activity_10": 86.33864, "activity_20": 83.751359, "activity_30": 82.499842}, "trend_signal": 1, "fair_value": 82.174133, "relative_strength": -5.914912, "rate_of_change": 0.17061700360932855, "market_dynamics": 1.017539, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.052351, "high": 89.624714, "low": 86.423496, "close": 89.3705, "volume": 4351807}, "trend_line": 82.036503, "activity_lines": {"activity_5": 87.82818, "activity_10": 87.073727, "activity_20": 84.469474, "activity_30": 82.985762}, "trend_signal": 1, "fair_value": 82.18451, "relative_strength": -5.582034, "rate_of_change": 0.24163369155930223, "market_dynamics": 1.109719, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.6812, "high": 90.264952, "low": 88.353636, "close": 89.6812, "volume": 2338922}, "trend_line": 82.23482, "activity_lines": {"activity_5": 88.632953, "activity_10": 87.687529, "activity_20": 85.157505, "activity_30": 83.478968}, "trend_signal": 1, "fair_value": 82.197767, "relative_strength": -6.158454, "rate_of_change": 0.24174238631308181, "market_dynamics": 1.047127, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.426991, "high": 98.512803, "low": 85.180668, "close": 97.3453, "volume": 6764452}, "trend_line": 82.61151, "activity_lines": {"activity_5": 91.767013, "activity_10": 89.584955, "activity_20": 86.527059, "activity_30": 84.453837}, "trend_signal": 1, "fair_value": 82.251792, "relative_strength": 1.127325, "rate_of_change": 0.45806630330071424, "market_dynamics": 1.293555, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.505369, "high": 97.834906, "low": 92.873017, "close": 93.2308, "volume": 2774471}, "trend_line": 82.80608, "activity_lines": {"activity_5": 92.7368, "activity_10": 90.493887, "activity_20": 87.421223, "activity_30": 85.138953}, "trend_signal": 1, "fair_value": 82.306093, "relative_strength": -2.285143, "rate_of_change": 0.23552408132958566, "market_dynamics": 1.418656, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.098992, "high": 93.230807, "low": 89.502328, "close": 90.8958, "volume": 3953844}, "trend_line": 82.915167, "activity_lines": {"activity_5": 92.544733, "activity_10": 90.833147, "activity_20": 88.030728, "activity_30": 85.66087}, "trend_signal": 1, "fair_value": 82.335288, "relative_strength": -2.542207, "rate_of_change": 0.13173791103262272, "market_dynamics": 1.353636, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.425049, "high": 91.724368, "low": 90.170835, "close": 91.376, "volume": 1107319}, "trend_line": 83.234837, "activity_lines": {"activity_5": 92.301827, "activity_10": 91.174465, "activity_20": 88.610746, "activity_30": 86.206731}, "trend_signal": 1, "fair_value": 82.358103, "relative_strength": -2.241132, "rate_of_change": 0.3855386313097604, "market_dynamics": 1.279517, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.952329, "high": 92.110418, "low": 90.293254, "close": 90.4439, "volume": 1413667}, "trend_line": 83.6504, "activity_lines": {"activity_5": 91.61452, "activity_10": 91.275838, "activity_20": 89.028163, "activity_30": 86.671831}, "trend_signal": 1, "fair_value": 82.346409, "relative_strength": -2.300623, "rate_of_change": 0.499265710101656, "market_dynamics": 0.865352, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.60197, "high": 93.211995, "low": 90.509789, "close": 91.7432, "volume": 2627707}, "trend_line": 84.151187, "activity_lines": {"activity_5": 91.309467, "activity_10": 91.538104, "activity_20": 89.51743, "activity_30": 87.193948}, "trend_signal": 1, "fair_value": 82.317699, "relative_strength": 1.328074, "rate_of_change": 0.5986665933456246, "market_dynamics": 0.605318, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.27243, "high": 93.993467, "low": 90.8864, "close": 93.2779, "volume": 2508092}, "trend_line": 84.697623, "activity_lines": {"activity_5": 91.889453, "activity_10": 91.965051, "activity_20": 90.107048, "activity_30": 87.782768}, "trend_signal": 1, "fair_value": 82.319834, "relative_strength": 0.376929, "rate_of_change": 0.6493503175421637, "market_dynamics": 0.455803, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.908712, "high": 95.302184, "low": 93.87105, "close": 95.0668, "volume": 1363234}, "trend_line": 85.30124, "activity_lines": {"activity_5": 93.0626, "activity_10": 92.6118, "activity_20": 90.793277, "activity_30": 88.451747}, "trend_signal": 1, "fair_value": 82.338401, "relative_strength": 0.852752, "rate_of_change": 0.7126728928390518, "market_dynamics": 0.404477, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.367536, "high": 96.666964, "low": 94.187104, "close": 94.2823, "volume": 3778683}, "trend_line": 85.882687, "activity_lines": {"activity_5": 93.69618, "activity_10": 92.982556, "activity_20": 91.316798, "activity_30": 89.03117}, "trend_signal": 1, "fair_value": 82.329729, "relative_strength": 1.255935, "rate_of_change": 0.6816395635045834, "market_dynamics": 0.459707, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.817179, "high": 94.977253, "low": 88.522951, "close": 94.8059, "volume": 3093564}, "trend_line": 86.392253, "activity_lines": {"activity_5": 94.31054, "activity_10": 93.359207, "activity_20": 91.820236, "activity_30": 89.606861}, "trend_signal": 1, "fair_value": 82.314234, "relative_strength": 2.147895, "rate_of_change": 0.5933279660893613, "market_dynamics": 0.47348, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.634582, "high": 96.70034, "low": 93.40655, "close": 96.1958, "volume": 3820125}, "trend_line": 86.938663, "activity_lines": {"activity_5": 95.0974, "activity_10": 93.895391, "activity_20": 92.402871, "activity_30": 90.239348}, "trend_signal": 1, "fair_value": 82.325422, "relative_strength": 2.323556, "rate_of_change": 0.6324756920044772, "market_dynamics": 0.533343, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.033924, "high": 97.166759, "low": 95.219997, "close": 95.6341, "volume": 2275772}, "trend_line": 87.454727, "activity_lines": {"activity_5": 95.400187, "activity_10": 94.350347, "activity_20": 92.874523, "activity_30": 90.800344}, "trend_signal": 1, "fair_value": 82.335225, "relative_strength": 3.539147, "rate_of_change": 0.5935955099746588, "market_dynamics": 0.474391, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.672149, "high": 100.907938, "low": 94.967697, "close": 97.8807, "volume": 3865893}, "trend_line": 88.214093, "activity_lines": {"activity_5": 96.29476, "activity_10": 95.17008, "activity_20": 93.510683, "activity_30": 91.472988}, "trend_signal": 1, "fair_value": 82.356634, "relative_strength": 6.969321, "rate_of_change": 0.8682961185162695, "market_dynamics": 0.502054, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.547131, "high": 98.985033, "low": 91.911954, "close": 93.7778, "volume": 3436120}, "trend_line": 88.81096, "activity_lines": {"activity_5": 95.634107, "activity_10": 95.116833, "activity_20": 93.700502, "activity_30": 91.831936}, "trend_signal": 1, "fair_value": 82.348683, "relative_strength": 5.813148, "rate_of_change": 0.6766118425090976, "market_dynamics": 0.314737, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.340316, "high": 93.406513, "low": 90.284078, "close": 92.2356, "volume": 3439214}, "trend_line": 89.233937, "activity_lines": {"activity_5": 94.49302, "activity_10": 94.739516, "activity_20": 93.71355, "activity_30": 92.052881}, "trend_signal": 1, "fair_value": 82.300416, "relative_strength": 6.559189, "rate_of_change": 0.47626666798782835, "market_dynamics": -0.020776, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.31173, "high": 94.03954, "low": 91.378807, "close": 92.0547, "volume": 2715598}, "trend_line": 89.56499, "activity_lines": {"activity_5": 93.462987, "activity_10": 94.296733, "activity_20": 93.681105, "activity_30": 92.234866}, "trend_signal": 1, "fair_value": 82.2589, "relative_strength": 5.877637, "rate_of_change": 0.37099450178915355, "market_dynamics": -0.292174, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.721079, "high": 94.139502, "low": 90.607723, "close": 90.6934, "volume": 2237011}, "trend_line": 89.995167, "activity_lines": {"activity_5": 92.25526, "activity_10": 93.600776, "activity_20": 93.487579, "activity_30": 92.307666}, "trend_signal": 1, "fair_value": 82.223267, "relative_strength": 5.983111, "rate_of_change": 0.480295928129954, "market_dynamics": -0.749965, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.769985, "high": 93.268444, "low": 84.324764, "close": 84.9245, "volume": 4267150}, "trend_line": 90.273047, "activity_lines": {"activity_5": 89.453947, "activity_10": 91.90292, "activity_20": 92.729322, "activity_30": 91.980526}, "trend_signal": 0, "fair_value": 82.15946, "relative_strength": 9.191362, "rate_of_change": 0.3087721366193035, "market_dynamics": -0.937964, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.402255, "high": 87.675683, "low": 81.297539, "close": 86.7618, "volume": 5312220}, "trend_line": 90.512013, "activity_lines": {"activity_5": 88.128813, "activity_10": 90.723524, "activity_20": 92.159416, "activity_30": 91.753994}, "trend_signal": 0, "fair_value": 82.116872, "relative_strength": 5.628112, "rate_of_change": 0.2647146717003921, "market_dynamics": -0.992397, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.989838, "high": 89.193404, "low": 86.94268, "close": 88.9418, "volume": 2133243}, "trend_line": 90.688757, "activity_lines": {"activity_5": 87.99808, "activity_10": 90.077227, "activity_20": 91.809552, "activity_30": 91.65269}, "trend_signal": 0, "fair_value": 82.096169, "relative_strength": 9.85739, "rate_of_change": 0.1952713171896855, "market_dynamics": -1.087107, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.827565, "high": 91.43594, "low": 87.332985, "close": 90.4459, "volume": 6094095}, "trend_line": 90.899513, "activity_lines": {"activity_5": 88.5883, "activity_10": 89.811024, "activity_20": 91.606456, "activity_30": 91.637022}, "trend_signal": 0, "fair_value": 82.111219, "relative_strength": 6.82596, "rate_of_change": 0.2323948491211579, "market_dynamics": -0.919124, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.894522, "high": 94.341703, "low": 90.343356, "close": 94.0623, "volume": 4216569}, "trend_line": 91.193297, "activity_lines": {"activity_5": 90.49124, "activity_10": 90.306891, "activity_20": 91.780634, "activity_30": 91.841073}, "trend_signal": 0, "fair_value": 82.157014, "relative_strength": 7.9358, "rate_of_change": 0.32319645100849137, "market_dynamics": -0.732515, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.681694, "high": 96.056615, "low": 93.455282, "close": 95.941, "volume": 2456600}, "trend_line": 91.517763, "activity_lines": {"activity_5": 92.79582, "activity_10": 91.172918, "activity_20": 92.129776, "activity_30": 92.147376}, "trend_signal": 0, "fair_value": 82.227953, "relative_strength": 10.526284, "rate_of_change": 0.3558002733468459, "market_dynamics": -0.567829, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.501797, "high": 99.409441, "low": 97.068241, "close": 99.0915, "volume": 3474993}, "trend_line": 91.904147, "activity_lines": {"activity_5": 95.416133, "activity_10": 92.647031, "activity_20": 92.75494, "activity_30": 92.636005}, "trend_signal": 1, "fair_value": 82.319672, "relative_strength": 8.424506, "rate_of_change": 0.4221956343054326, "market_dynamics": -0.140742, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.264954, "high": 100.748678, "low": 98.932562, "close": 100.1417, "volume": 2350750}, "trend_line": 92.365537, "activity_lines": {"activity_5": 97.564533, "activity_10": 94.215476, "activity_20": 93.443384, "activity_30": 93.16746}, "trend_signal": 1, "fair_value": 82.389739, "relative_strength": 12.354043, "rate_of_change": 0.5020339288933379, "market_dynamics": 0.077364, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.122443, "high": 104.419461, "low": 99.997193, "close": 103.4271, "volume": 3208348}, "trend_line": 92.96465, "activity_lines": {"activity_5": 100.061407, "activity_10": 96.23752, "activity_20": 94.398542, "activity_30": 93.881109}, "trend_signal": 1, "fair_value": 82.47341, "relative_strength": 13.754199, "rate_of_change": 0.6486326171632637, "market_dynamics": 0.370366, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.369244, "high": 105.1131, "low": 102.964592, "close": 104.3327, "volume": 2061937}, "trend_line": 93.526473, "activity_lines": {"activity_5": 101.994733, "activity_10": 98.217447, "activity_20": 95.384311, "activity_30": 94.614531}, "trend_signal": 1, "fair_value": 82.59452, "relative_strength": 12.514498, "rate_of_change": 0.6043404670484853, "market_dynamics": 0.613681, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.407814, "high": 104.554327, "low": 102.974258, "close": 103.0417, "volume": 2734186}, "trend_line": 94.03679, "activity_lines": {"activity_5": 102.813033, "activity_10": 99.71466, "activity_20": 96.194485, "activity_30": 95.228417}, "trend_signal": 1, "fair_value": 82.742717, "relative_strength": 11.113852, "rate_of_change": 0.5456390940776742, "market_dynamics": 0.721376, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.783557, "high": 104.477245, "low": 101.201589, "close": 101.2593, "volume": 1913900}, "trend_line": 94.433083, "activity_lines": {"activity_5": 102.56382, "activity_10": 100.558396, "activity_20": 96.796931, "activity_30": 95.694385}, "trend_signal": 1, "fair_value": 82.88311, "relative_strength": 8.998355, "rate_of_change": 0.4214233599424226, "market_dynamics": 0.764061, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.008805, "high": 105.816454, "low": 100.281395, "close": 105.1324, "volume": 3810926}, "trend_line": 94.948123, "activity_lines": {"activity_5": 103.46112, "activity_10": 101.842742, "activity_20": 97.73502, "activity_30": 96.384664}, "trend_signal": 1, "fair_value": 83.040608, "relative_strength": 8.997909, "rate_of_change": 0.5454020811753008, "market_dynamics": 0.806531, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.575553, "high": 109.174063, "low": 105.31542, "close": 109.0729, "volume": 2050094}, "trend_line": 95.339043, "activity_lines": {"activity_5": 105.339207, "activity_10": 103.549167, "activity_20": 98.999221, "activity_30": 97.29594}, "trend_signal": 1, "fair_value": 83.220649, "relative_strength": 10.733415, "rate_of_change": 0.41171956606241533, "market_dynamics": 0.858275, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.754962, "high": 110.56626, "low": 107.526555, "close": 109.5739, "volume": 2919514}, "trend_line": 95.883813, "activity_lines": {"activity_5": 107.007907, "activity_10": 105.008011, "activity_20": 100.249817, "activity_30": 98.214318}, "trend_signal": 1, "fair_value": 83.432821, "relative_strength": 11.115537, "rate_of_change": 0.5714028407018934, "market_dynamics": 0.95093, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.429388, "high": 110.508459, "low": 108.369586, "close": 110.046, "volume": 2196303}, "trend_line": 96.522153, "activity_lines": {"activity_5": 108.48456, "activity_10": 106.270662, "activity_20": 101.478995, "activity_30": 99.128007}, "trend_signal": 1, "fair_value": 83.62155, "relative_strength": 10.511397, "rate_of_change": 0.6657432365565181, "market_dynamics": 1.095296, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.286904, "high": 111.433417, "low": 108.677931, "close": 110.258, "volume": 6048673}, "trend_line": 97.151553, "activity_lines": {"activity_5": 109.564927, "activity_10": 107.315404, "activity_20": 102.670433, "activity_30": 100.014191}, "trend_signal": 1, "fair_value": 83.791933, "relative_strength": 8.753258, "rate_of_change": 0.6520782850751412, "market_dynamics": 1.24766, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.002074, "high": 111.133523, "low": 106.756731, "close": 107.9057, "volume": 5408964}, "trend_line": 97.733613, "activity_lines": {"activity_5": 109.26128, "activity_10": 107.729427, "activity_20": 103.559365, "activity_30": 100.708007}, "trend_signal": 1, "fair_value": 83.95077, "relative_strength": 8.660447, "rate_of_change": 0.5991257803156255, "market_dynamics": 1.365047, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.480205, "high": 110.23287, "low": 108.197832, "close": 109.8726, "volume": 1965521}, "trend_line": 98.337927, "activity_lines": {"activity_5": 109.42838, "activity_10": 108.359905, "activity_20": 104.561002, "activity_30": 101.491167}, "trend_signal": 1, "fair_value": 84.095617, "relative_strength": 7.58982, "rate_of_change": 0.618327698577958, "market_dynamics": 1.285724, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.843393, "high": 111.625269, "low": 109.726549, "close": 110.4763, "volume": 2865319}, "trend_line": 98.911207, "activity_lines": {"activity_5": 109.7434, "activity_10": 108.982956, "activity_20": 105.535287, "activity_30": 102.274288}, "trend_signal": 1, "fair_value": 84.248857, "relative_strength": 6.790094, "rate_of_change": 0.5829693766068621, "market_dynamics": 1.255019, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.07708, "high": 111.781059, "low": 109.259169, "close": 111.7129, "volume": 2175281}, "trend_line": 99.466077, "activity_lines": {"activity_5": 110.41046, "activity_10": 109.719142, "activity_20": 106.533139, "activity_30": 103.100204}, "trend_signal": 1, "fair_value": 84.434737, "relative_strength": 7.348843, "rate_of_change": 0.5609778879758226, "market_dynamics": 1.040013, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.440249, "high": 117.983529, "low": 110.612602, "close": 117.818, "volume": 5297363}, "trend_line": 100.2506, "activity_lines": {"activity_5": 113.001427, "activity_10": 111.407687, "activity_20": 107.984865, "activity_30": 104.284199}, "trend_signal": 1, "fair_value": 84.690872, "relative_strength": 12.684161, "rate_of_change": 0.7887342334814383, "market_dynamics": 1.131898, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.3672, "high": 123.854973, "low": 116.3672, "close": 122.7839, "volume": 3200494}, "trend_line": 101.1832, "activity_lines": {"activity_5": 116.743693, "activity_10": 113.698056, "activity_20": 109.761647, "activity_30": 105.73796}, "trend_signal": 1, "fair_value": 84.951166, "relative_strength": 16.398205, "rate_of_change": 0.9302687465212114, "market_dynamics": 1.268661, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.387618, "high": 124.020525, "low": 122.569708, "close": 122.9884, "volume": 2362322}, "trend_line": 102.076287, "activity_lines": {"activity_5": 119.562247, "activity_10": 115.704671, "activity_20": 111.396753, "activity_30": 107.144747}, "trend_signal": 1, "fair_value": 85.225154, "relative_strength": 14.199559, "rate_of_change": 0.8826435613817256, "market_dynamics": 1.338033, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.319412, "high": 127.80818, "low": 122.754567, "close": 126.8929, "volume": 3295272}, "trend_line": 103.118247, "activity_lines": {"activity_5": 122.807913, "activity_10": 118.168185, "activity_20": 113.248751, "activity_30": 108.745819}, "trend_signal": 1, "fair_value": 85.557283, "relative_strength": 15.81486, "rate_of_change": 1.0207659688875665, "market_dynamics": 1.506496, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.688475, "high": 127.55507, "low": 124.351588, "close": 127.1948, "volume": 3037229}, "trend_line": 104.095383, "activity_lines": {"activity_5": 125.059773, "activity_10": 120.3717, "activity_20": 114.973166, "activity_30": 110.299145}, "trend_signal": 1, "fair_value": 85.90077, "relative_strength": 15.837198, "rate_of_change": 0.9475878696813005, "market_dynamics": 1.443054, "expectation": {"probability": 63.4018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.126666, "high": 127.910302, "low": 122.842372, "close": 125.6369, "volume": 2710193}, "trend_line": 105.157353, "activity_lines": {"activity_5": 125.760207, "activity_10": 121.980164, "activity_20": 116.400382, "activity_30": 111.68892}, "trend_signal": 1, "fair_value": 86.244069, "relative_strength": 12.669673, "rate_of_change": 1.0201893392332322, "market_dynamics": 1.4084, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.055571, "high": 126.620318, "low": 122.297078, "close": 122.3555, "volume": 2266907}, "trend_line": 106.16135, "activity_lines": {"activity_5": 124.84558, "activity_10": 122.712393, "activity_20": 117.388677, "activity_30": 112.798478}, "trend_signal": 1, "fair_value": 86.565419, "relative_strength": 11.971445, "rate_of_change": 0.9547568204764514, "market_dynamics": 1.250527, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.368192, "high": 125.909557, "low": 120.330238, "close": 121.635, "volume": 4042132}, "trend_line": 107.14736, "activity_lines": {"activity_5": 123.719347, "activity_10": 123.050898, "activity_20": 118.202572, "activity_30": 113.796778}, "trend_signal": 1, "fair_value": 86.861259, "relative_strength": 9.011425, "rate_of_change": 0.928784345715279, "market_dynamics": 1.057879, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.08282, "high": 123.304817, "low": 121.922159, "close": 123.261, "volume": 2527871}, "trend_line": 108.232947, "activity_lines": {"activity_5": 123.22534, "activity_10": 123.471178, "activity_20": 119.084621, "activity_30": 114.836368}, "trend_signal": 1, "fair_value": 87.145824, "relative_strength": 7.985765, "rate_of_change": 1.013171953093375, "market_dynamics": 0.746758, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.507609, "high": 125.635388, "low": 120.730673, "close": 122.0576, "volume": 5893379}, "trend_line": 109.470717, "activity_lines": {"activity_5": 122.572327, "activity_10": 123.440209, "activity_20": 119.761925, "activity_30": 115.728281}, "trend_signal": 1, "fair_value": 87.415594, "relative_strength": 5.845323, "rate_of_change": 1.1436166475260048, "market_dynamics": 0.506151, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.173027, "high": 122.784998, "low": 119.708493, "close": 121.4679, "volume": 3681671}, "trend_line": 110.627587, "activity_lines": {"activity_5": 122.065227, "activity_10": 123.113936, "activity_20": 120.292516, "activity_30": 116.502293}, "trend_signal": 1, "fair_value": 87.648976, "relative_strength": 6.674242, "rate_of_change": 1.0567848934432502, "market_dynamics": 0.320807, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.772596, "high": 124.613203, "low": 119.885411, "close": 121.8414, "volume": 3794059}, "trend_line": 111.72424, "activity_lines": {"activity_5": 121.96056, "activity_10": 122.789211, "activity_20": 120.762446, "activity_30": 117.225765}, "trend_signal": 1, "fair_value": 87.892209, "relative_strength": 6.490496, "rate_of_change": 0.9913015638675995, "market_dynamics": 0.072224, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.15338, "high": 121.684151, "low": 117.791831, "close": 119.0991, "volume": 2857111}, "trend_line": 112.679347, "activity_lines": {"activity_5": 120.976067, "activity_10": 121.983022, "activity_20": 120.891639, "activity_30": 117.701562}, "trend_signal": 1, "fair_value": 88.114924, "relative_strength": 5.786844, "rate_of_change": 0.8548789412217193, "market_dynamics": -0.229573, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.099072, "high": 124.161053, "low": 118.607617, "close": 123.9743, "volume": 1572326}, "trend_line": 113.676413, "activity_lines": {"activity_5": 121.7857, "activity_10": 122.133947, "activity_20": 121.437392, "activity_30": 118.430269}, "trend_signal": 1, "fair_value": 88.366113, "relative_strength": 5.825325, "rate_of_change": 0.8848702326966711, "market_dynamics": -0.517411, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.856339, "high": 127.267033, "low": 120.917442, "close": 126.6478, "volume": 3803625}, "trend_line": 114.699973, "activity_lines": {"activity_5": 123.438947, "activity_10": 122.824029, "activity_20": 122.169191, "activity_30": 119.267132}, "trend_signal": 1, "fair_value": 88.67478, "relative_strength": 7.47228, "rate_of_change": 0.9004154626166849, "market_dynamics": -0.569928, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.451244, "high": 130.687582, "low": 124.259357, "close": 129.4098, "volume": 4899796}, "trend_line": 115.710583, "activity_lines": {"activity_5": 125.706847, "activity_10": 124.026238, "activity_20": 123.084981, "activity_30": 120.216153}, "trend_signal": 1, "fair_value": 89.025051, "relative_strength": 10.03484, "rate_of_change": 0.8810900068825647, "market_dynamics": -0.495713, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.019248, "high": 130.373095, "low": 125.684618, "close": 127.503, "volume": 2820995}, "trend_line": 116.622627, "activity_lines": {"activity_5": 126.809687, "activity_10": 124.813158, "activity_20": 123.727973, "activity_30": 120.976954}, "trend_signal": 1, "fair_value": 89.350795, "relative_strength": 7.901585, "rate_of_change": 0.7882113946310292, "market_dynamics": -0.400365, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.94526, "high": 128.91834, "low": 127.060642, "close": 128.7021, "volume": 1538651}, "trend_line": 117.465127, "activity_lines": {"activity_5": 127.934787, "activity_10": 125.724505, "activity_20": 124.391844, "activity_30": 121.756275}, "trend_signal": 1, "fair_value": 89.682593, "relative_strength": 7.014435, "rate_of_change": 0.7224155566312197, "market_dynamics": -0.360663, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.299142, "high": 129.970087, "low": 127.478412, "close": 129.9406, "volume": 1495301}, "trend_line": 118.318723, "activity_lines": {"activity_5": 128.83252, "activity_10": 126.732542, "activity_20": 125.084003, "activity_30": 122.561145}, "trend_signal": 1, "fair_value": 89.997669, "relative_strength": 8.745813, "rate_of_change": 0.7266803533954467, "market_dynamics": -0.397959, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.439311, "high": 132.702569, "low": 129.439311, "close": 130.3141, "volume": 3478877}, "trend_line": 119.227803, "activity_lines": {"activity_5": 129.457, "activity_10": 127.68704, "activity_20": 125.719046, "activity_30": 123.33504}, "trend_signal": 1, "fair_value": 90.299788, "relative_strength": 7.017899, "rate_of_change": 0.7683314837669342, "market_dynamics": -0.39206, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.196166, "high": 134.81584, "low": 128.810264, "close": 134.059, "volume": 4374640}, "trend_line": 120.321127, "activity_lines": {"activity_5": 131.08536, "activity_10": 129.172311, "activity_20": 126.62217, "activity_30": 124.291891}, "trend_signal": 1, "fair_value": 90.621013, "relative_strength": 10.043866, "rate_of_change": 0.9170042326453083, "market_dynamics": 0.028063, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.07601, "high": 136.62431, "low": 131.336262, "close": 135.3367, "volume": 3195461}, "trend_line": 121.327937, "activity_lines": {"activity_5": 132.829673, "activity_10": 130.660962, "activity_20": 127.56964, "activity_30": 125.260638}, "trend_signal": 1, "fair_value": 90.936965, "relative_strength": 11.021782, "rate_of_change": 0.8367690904357982, "market_dynamics": 0.44493, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.564815, "high": 140.472618, "low": 134.194346, "close": 135.0374, "volume": 5988037}, "trend_line": 122.19342, "activity_lines": {"activity_5": 133.951973, "activity_10": 131.849825, "activity_20": 128.428831, "activity_30": 126.145119}, "trend_signal": 1, "fair_value": 91.248853, "relative_strength": 9.899633, "rate_of_change": 0.7133418909117342, "market_dynamics": 0.884003, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.63075, "high": 141.563628, "low": 134.248896, "close": 140.5718, "volume": 3974089}, "trend_line": 123.226683, "activity_lines": {"activity_5": 136.49672, "activity_10": 133.755156, "activity_20": 129.757732, "activity_30": 127.330821}, "trend_signal": 1, "fair_value": 91.591872, "relative_strength": 14.085135, "rate_of_change": 0.8455962686043086, "market_dynamics": 1.231407, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.047875, "high": 145.154044, "low": 137.368193, "close": 139.8676, "volume": 4305760}, "trend_line": 124.220737, "activity_lines": {"activity_5": 138.097987, "activity_10": 135.230678, "activity_20": 130.954428, "activity_30": 128.404429}, "trend_signal": 1, "fair_value": 91.936538, "relative_strength": 14.428859, "rate_of_change": 0.8066872983994916, "market_dynamics": 1.299472, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.530375, "high": 144.916001, "low": 139.054297, "close": 144.8069, "volume": 2628403}, "trend_line": 125.372367, "activity_lines": {"activity_5": 140.708787, "activity_10": 137.363895, "activity_20": 132.561187, "activity_30": 129.732568}, "trend_signal": 1, "fair_value": 92.335041, "relative_strength": 16.540513, "rate_of_change": 0.9270835351749662, "market_dynamics": 1.347204, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.896148, "high": 147.792286, "low": 140.408127, "close": 142.7538, "volume": 5157941}, "trend_line": 126.53397, "activity_lines": {"activity_5": 141.918693, "activity_10": 138.843873, "activity_20": 133.881127, "activity_30": 130.853951}, "trend_signal": 1, "fair_value": 92.721208, "relative_strength": 14.956025, "rate_of_change": 0.9265223492191061, "market_dynamics": 1.424709, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.512277, "high": 145.005258, "low": 139.133636, "close": 140.9586, "volume": 4144216}, "trend_line": 127.57017, "activity_lines": {"activity_5": 142.035727, "activity_10": 139.720164, "activity_20": 134.932961, "activity_30": 131.784572}, "trend_signal": 1, "fair_value": 93.139169, "relative_strength": 15.258214, "rate_of_change": 0.8189105265566299, "market_dynamics": 1.324783, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.935281, "high": 143.5572, "low": 134.348076, "close": 134.4423, "volume": 3629210}, "trend_line": 128.369037, "activity_lines": {"activity_5": 139.585913, "activity_10": 139.188827, "activity_20": 135.272178, "activity_30": 132.227936}, "trend_signal": 1, "fair_value": 93.53192, "relative_strength": 11.167633, "rate_of_change": 0.6262177121814505, "market_dynamics": 0.934542, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.18786, "high": 139.887378, "low": 131.878369, "close": 132.7363, "volume": 3384091}, "trend_line": 129.069817, "activity_lines": {"activity_5": 136.976067, "activity_10": 138.26546, "activity_20": 135.395674, "activity_30": 132.509695}, "trend_signal": 1, "fair_value": 93.917587, "relative_strength": 11.30663, "rate_of_change": 0.5459104597006589, "market_dynamics": 0.470725, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.711766, "high": 137.209425, "low": 129.026848, "close": 130.6832, "volume": 5944694}, "trend_line": 129.498657, "activity_lines": {"activity_5": 134.157273, "activity_10": 136.924762, "activity_20": 135.272786, "activity_30": 132.613784}, "trend_signal": 1, "fair_value": 94.265004, "relative_strength": 11.608799, "rate_of_change": 0.33225428684074765, "market_dynamics": -0.060847, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 131.476692, "high": 136.822644, "low": 129.661647, "close": 135.1167, "volume": 2720010}, "trend_line": 129.90975, "activity_lines": {"activity_5": 133.757893, "activity_10": 136.451533, "activity_20": 135.528253, "activity_30": 132.976238}, "trend_signal": 1, "fair_value": 94.643481, "relative_strength": 11.152995, "rate_of_change": 0.317449624207295, "market_dynamics": -0.556353, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.295259, "high": 143.904326, "low": 134.99771, "close": 143.1307, "volume": 2682672}, "trend_line": 130.58116, "activity_lines": {"activity_5": 136.538987, "activity_10": 137.439395, "activity_20": 136.483743, "activity_30": 133.829203}, "trend_signal": 1, "fair_value": 95.06051, "relative_strength": 13.107458, "rate_of_change": 0.5168280286891543, "market_dynamics": -0.624808, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.803429, "high": 152.414245, "low": 141.732254, "close": 150.7083, "volume": 3314052}, "trend_line": 131.375007, "activity_lines": {"activity_5": 141.70114, "activity_10": 139.657851, "activity_20": 138.046473, "activity_30": 135.127728}, "trend_signal": 1, "fair_value": 95.524518, "relative_strength": 13.466135, "rate_of_change": 0.6079337938183421, "market_dynamics": -0.403977, "expectation": {"probability": 61.943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.33134, "high": 153.217559, "low": 148.868394, "close": 150.9066, "volume": 2879116}, "trend_line": 132.1654, "activity_lines": {"activity_5": 145.844993, "activity_10": 141.728062, "activity_20": 139.500784, "activity_30": 136.387831}, "trend_signal": 1, "fair_value": 95.989817, "relative_strength": 12.48757, "rate_of_change": 0.6016311763165079, "market_dynamics": -0.218472, "expectation": {"probability": 62.4108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.14, "high": 153.62, "low": 146.35, "close": 152.49, "volume": 6089018}, "trend_line": 133.060503, "activity_lines": {"activity_5": 149.305293, "activity_10": 143.885455, "activity_20": 140.990377, "activity_30": 137.699095}, "trend_signal": 1, "fair_value": 96.477623, "relative_strength": 12.107738, "rate_of_change": 0.6772597063981995, "market_dynamics": 0.253223, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.53, "high": 156.0, "low": 149.595, "close": 152.9, "volume": 4413381}, "trend_line": 134.078653, "activity_lines": {"activity_5": 151.448473, "activity_10": 145.9777, "activity_20": 142.409112, "activity_30": 138.979063}, "trend_signal": 1, "fair_value": 96.969227, "relative_strength": 9.429096, "rate_of_change": 0.7651782287340304, "market_dynamics": 0.541771, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.095, "high": 154.04, "low": 149.07, "close": 152.48, "volume": 5818370}, "trend_line": 135.10682, "activity_lines": {"activity_5": 152.2661, "activity_10": 147.809105, "activity_20": 143.666909, "activity_30": 140.166246}, "trend_signal": 1, "fair_value": 97.460365, "relative_strength": 8.485473, "rate_of_change": 0.7668387002664744, "market_dynamics": 0.696327, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.74, "high": 161.545, "low": 152.14, "close": 160.93, "volume": 3115332}, "trend_line": 136.362453, "activity_lines": {"activity_5": 155.277107, "activity_10": 150.967395, "activity_20": 145.616239, "activity_30": 141.832258}, "trend_signal": 1, "fair_value": 98.022704, "relative_strength": 13.036115, "rate_of_change": 0.9293631513198142, "market_dynamics": 0.861945, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.96, "high": 163.75, "low": 160.39, "close": 162.01, "volume": 3262722}, "trend_line": 137.6942, "activity_lines": {"activity_5": 157.966667, "activity_10": 153.840453, "activity_20": 147.520858, "activity_30": 143.486938}, "trend_signal": 1, "fair_value": 98.577548, "relative_strength": 11.751359, "rate_of_change": 0.9766229418005609, "market_dynamics": 0.858174, "expectation": {"probability": 61.4874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13ab28b-8d53-490e-a897-c17d55af54be/", "share_image": "https://sharemaestro.com/terminal/f13ab28b-8d53-490e-a897-c17d55af54be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}