{"ticker": {"uuid": "f13ab28b-8d53-490e-a897-c17d55af54be", "symbol": "BMO", "name": "Bank of Montreal", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMO rose 18.59%, moving from 150.91 to 178.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.32 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is positive at 63.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "178.96"}, {"label": "12-Week Change", "value": "18.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.32"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 174.82, "high": 179.33, "low": 173.2, "close": 178.96, "volume": 5003907}, "trend_line": 147.335516, "activity_lines": {"activity_5": 175.104, "activity_10": 170.43, "activity_20": 161.368333, "activity_30": 155.229307}, "trend_signal": 1, "fair_value": 102.202404, "relative_strength": 19.318718, "rate_of_change": 1.1337386338287359, "market_dynamics": 1.578809, "expectation": {"probability": 63.0485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.692034, "high": 81.836954, "low": 79.68335, "close": 81.064088, "volume": 2163128}, "trend_line": 78.959217, "activity_lines": {"activity_5": 79.385203, "activity_10": 78.182774, "activity_20": 77.318923, "activity_30": 77.867069}, "trend_signal": 0, "fair_value": 76.620243, "relative_strength": -9.6527, "rate_of_change": 0.18512989747543152, "market_dynamics": 0.660315, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.150927, "high": 82.027999, "low": 80.543054, "close": 80.850963, "volume": 7491906}, "trend_line": 79.089527, "activity_lines": {"activity_5": 80.120026, "activity_10": 78.850419, "activity_20": 77.718201, "activity_30": 77.989117}, "trend_signal": 0, "fair_value": 76.864879, "relative_strength": -10.569271, "rate_of_change": 0.16503456461581756, "market_dynamics": 0.837487, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.114637, "high": 82.151751, "low": 77.44958, "close": 78.425171, "volume": 3157523}, "trend_line": 79.010742, "activity_lines": {"activity_5": 79.733367, "activity_10": 78.98631, "activity_20": 77.862193, "activity_30": 77.946255}, "trend_signal": 0, "fair_value": 77.090515, "relative_strength": -11.040295, "rate_of_change": -0.09961495913360378, "market_dynamics": 0.872944, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.310913, "high": 78.895388, "low": 76.8695, "close": 77.282587, "volume": 1671884}, "trend_line": 78.814042, "activity_lines": {"activity_5": 78.965781, "activity_10": 78.81955, "activity_20": 77.872357, "activity_30": 77.834761}, "trend_signal": 0, "fair_value": 77.295519, "relative_strength": -11.813368, "rate_of_change": -0.24895349040006837, "market_dynamics": 0.753436, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.807976, "high": 77.361689, "low": 73.14292, "close": 73.494484, "volume": 2547245}, "trend_line": 78.465594, "activity_lines": {"activity_5": 76.976286, "activity_10": 77.930802, "activity_20": 77.49932, "activity_30": 77.491564}, "trend_signal": 0, "fair_value": 77.484373, "relative_strength": -14.041019, "rate_of_change": -0.4421141095643905, "market_dynamics": 0.455158, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.82847, "high": 74.144877, "low": 71.8685, "close": 72.536472, "volume": 2570545}, "trend_line": 78.015206, "activity_lines": {"activity_5": 75.080624, "activity_10": 76.907924, "activity_20": 77.04929, "activity_30": 77.10904}, "trend_signal": 0, "fair_value": 77.637859, "relative_strength": -15.47731, "rate_of_change": -0.573994252818617, "market_dynamics": -0.012551, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.914403, "high": 76.509146, "low": 71.675139, "close": 75.647814, "volume": 3668094}, "trend_line": 77.657372, "activity_lines": {"activity_5": 74.790584, "activity_10": 76.556214, "activity_20": 76.912424, "activity_30": 76.956305}, "trend_signal": 0, "fair_value": 77.815676, "relative_strength": -13.753815, "rate_of_change": -0.45867212091962056, "market_dynamics": -0.1377, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.428087, "high": 75.849964, "low": 73.424171, "close": 73.573586, "volume": 1458621}, "trend_line": 77.207793, "activity_lines": {"activity_5": 74.15601, "activity_10": 75.836643, "activity_20": 76.589567, "activity_30": 76.692835}, "trend_signal": 0, "fair_value": 77.986406, "relative_strength": -14.711098, "rate_of_change": -0.5789263638743788, "market_dynamics": -0.395944, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.162456, "high": 78.047239, "low": 73.741458, "close": 77.836301, "volume": 2980676}, "trend_line": 76.93235, "activity_lines": {"activity_5": 75.265781, "activity_10": 75.980304, "activity_20": 76.6953, "activity_30": 76.733384}, "trend_signal": 0, "fair_value": 78.185941, "relative_strength": -9.332698, "rate_of_change": -0.3567554378869445, "market_dynamics": -0.315253, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.223022, "high": 78.302123, "low": 75.29625, "close": 75.348985, "volume": 2090953}, "trend_line": 76.689299, "activity_lines": {"activity_5": 75.509532, "activity_10": 75.672783, "activity_20": 76.566448, "activity_30": 76.631232}, "trend_signal": 0, "fair_value": 78.381754, "relative_strength": -9.298909, "rate_of_change": -0.31592821485369177, "market_dynamics": -0.329972, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.918319, "high": 75.779651, "low": 73.292334, "close": 74.153667, "volume": 2142204}, "trend_line": 76.410695, "activity_lines": {"activity_5": 75.231211, "activity_10": 75.226896, "activity_20": 76.328725, "activity_30": 76.467642}, "trend_signal": 0, "fair_value": 78.570594, "relative_strength": -9.801232, "rate_of_change": -0.36328927716499454, "market_dynamics": -0.506394, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.784524, "high": 73.827591, "low": 68.994463, "close": 71.235684, "volume": 3728905}, "trend_line": 76.259996, "activity_lines": {"activity_5": 73.872415, "activity_10": 74.376111, "activity_20": 75.822889, "activity_30": 76.133771}, "trend_signal": 0, "fair_value": 78.720128, "relative_strength": -13.454548, "rate_of_change": -0.19722239144664636, "market_dynamics": -0.493573, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.796229, "high": 72.84409, "low": 69.70638, "close": 70.78744, "volume": 2571663}, "trend_line": 76.180475, "activity_lines": {"activity_5": 72.658347, "activity_10": 73.61865, "activity_20": 75.296395, "activity_30": 75.780703}, "trend_signal": 0, "fair_value": 78.87157, "relative_strength": -14.035051, "rate_of_change": -0.10427616597304795, "market_dynamics": -0.747757, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.481779, "high": 72.55405, "low": 68.115552, "close": 68.133131, "volume": 3344556}, "trend_line": 76.032505, "activity_lines": {"activity_5": 70.745252, "activity_10": 72.517455, "activity_20": 74.528623, "activity_30": 75.261519}, "trend_signal": 0, "fair_value": 78.992936, "relative_strength": -14.863188, "rate_of_change": -0.19423612152589076, "market_dynamics": -0.866284, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.755199, "high": 68.985674, "low": 66.309608, "close": 66.524725, "volume": 8663953}, "trend_line": 75.700454, "activity_lines": {"activity_5": 68.9429, "activity_10": 71.290177, "activity_20": 73.642533, "activity_30": 74.648114}, "trend_signal": 0, "fair_value": 79.122345, "relative_strength": -14.364493, "rate_of_change": -0.4367224254942107, "market_dynamics": -0.917219, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.116295, "high": 72.305976, "low": 66.757767, "close": 71.786112, "volume": 4277355}, "trend_line": 75.557516, "activity_lines": {"activity_5": 69.482628, "activity_10": 71.146237, "activity_20": 73.301206, "activity_30": 74.395576}, "trend_signal": 0, "fair_value": 79.271047, "relative_strength": -12.243169, "rate_of_change": -0.18882053204064894, "market_dynamics": -0.864618, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.108786, "high": 72.377681, "low": 68.864115, "close": 69.715617, "volume": 2956632}, "trend_line": 75.278897, "activity_lines": {"activity_5": 69.490027, "activity_10": 70.639487, "activity_20": 72.793886, "activity_30": 74.018679}, "trend_signal": 0, "fair_value": 79.38495, "relative_strength": -15.412707, "rate_of_change": -0.3687508731758812, "market_dynamics": -0.852233, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.563243, "high": 73.47119, "low": 69.213679, "close": 73.202294, "volume": 3558206}, "trend_line": 75.108204, "activity_lines": {"activity_5": 70.76099, "activity_10": 70.874536, "activity_20": 72.649307, "activity_30": 73.884705}, "trend_signal": 0, "fair_value": 79.497878, "relative_strength": -12.713934, "rate_of_change": -0.2267474774504201, "market_dynamics": -0.609918, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.229184, "high": 73.372595, "low": 71.660627, "close": 73.193331, "volume": 2983597}, "trend_line": 74.937316, "activity_lines": {"activity_5": 71.867975, "activity_10": 71.114706, "activity_20": 72.52874, "activity_30": 73.761164}, "trend_signal": 0, "fair_value": 79.593768, "relative_strength": -13.11995, "rate_of_change": -0.22752241552734376, "market_dynamics": -0.370937, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.68243, "high": 75.649242, "low": 70.68364, "close": 75.487905, "volume": 3929127}, "trend_line": 74.907174, "activity_lines": {"activity_5": 73.402472, "activity_10": 71.856489, "activity_20": 72.649091, "activity_30": 73.796686}, "trend_signal": 0, "fair_value": 79.694176, "relative_strength": -10.699338, "rate_of_change": -0.040222951139586974, "market_dynamics": -0.047232, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.555734, "high": 78.436791, "low": 74.555734, "close": 78.185822, "volume": 3564499}, "trend_line": 74.973042, "activity_lines": {"activity_5": 75.238729, "activity_10": 73.086276, "activity_20": 73.046405, "activity_30": 74.008212}, "trend_signal": 0, "fair_value": 79.815126, "relative_strength": -7.410962, "rate_of_change": 0.08793283270839843, "market_dynamics": 0.429687, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.51746, "high": 83.859516, "low": 77.890037, "close": 82.900455, "volume": 3989780}, "trend_line": 75.207642, "activity_lines": {"activity_5": 78.219882, "activity_10": 75.099958, "activity_20": 73.906439, "activity_30": 74.519658}, "trend_signal": 0, "fair_value": 79.969694, "relative_strength": -3.912022, "rate_of_change": 0.3129124732593888, "market_dynamics": 0.805055, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.124535, "high": 88.367995, "low": 83.034903, "close": 88.045321, "volume": 3517233}, "trend_line": 75.702314, "activity_lines": {"activity_5": 82.037002, "activity_10": 77.836983, "activity_20": 75.2467, "activity_30": 75.347895}, "trend_signal": 0, "fair_value": 80.154995, "relative_strength": 1.305463, "rate_of_change": 0.6577416693904513, "market_dynamics": 1.144076, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.332143, "high": 89.739362, "low": 88.054284, "close": 88.681707, "volume": 1627422}, "trend_line": 76.143228, "activity_lines": {"activity_5": 85.076716, "activity_10": 80.375935, "activity_20": 76.601759, "activity_30": 76.185276}, "trend_signal": 1, "fair_value": 80.343725, "relative_strength": 1.87025, "rate_of_change": 0.5824313375678215, "market_dynamics": 1.246841, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.731609, "high": 88.439701, "low": 86.512617, "close": 87.489604, "volume": 2361910}, "trend_line": 76.5363, "activity_lines": {"activity_5": 86.686503, "activity_10": 82.32453, "activity_20": 77.789003, "activity_30": 76.9173}, "trend_signal": 1, "fair_value": 80.511878, "relative_strength": 2.350179, "rate_of_change": 0.516227129220216, "market_dynamics": 1.265507, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.489604, "high": 88.49348, "low": 84.020853, "close": 84.531754, "volume": 2759583}, "trend_line": 76.74278, "activity_lines": {"activity_5": 86.510227, "activity_10": 83.354155, "activity_20": 78.627903, "activity_30": 77.433136}, "trend_signal": 1, "fair_value": 80.658823, "relative_strength": -2.572495, "rate_of_change": 0.2697804832478172, "market_dynamics": 1.133453, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.137374, "high": 86.028605, "low": 83.42032, "close": 85.903121, "volume": 1950699}, "trend_line": 77.067628, "activity_lines": {"activity_5": 86.368011, "activity_10": 84.401381, "activity_20": 79.54029, "activity_30": 78.024125}, "trend_signal": 1, "fair_value": 80.826545, "relative_strength": -1.785581, "rate_of_change": 0.42329454314790643, "market_dynamics": 0.965222, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.279574, "high": 87.059371, "low": 85.445998, "close": 86.790476, "volume": 3930441}, "trend_line": 77.346504, "activity_lines": {"activity_5": 86.321403, "activity_10": 85.315625, "activity_20": 80.488351, "activity_30": 78.651406}, "trend_signal": 1, "fair_value": 81.007612, "relative_strength": -1.394871, "rate_of_change": 0.36185880795500386, "market_dynamics": 0.970982, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.597198, "high": 87.377026, "low": 84.040087, "close": 84.756441, "volume": 5683902}, "trend_line": 77.575236, "activity_lines": {"activity_5": 85.680439, "activity_10": 85.612987, "activity_20": 81.179758, "activity_30": 79.129466}, "trend_signal": 1, "fair_value": 81.163874, "relative_strength": -4.638772, "rate_of_change": 0.29572377311327214, "market_dynamics": 1.049884, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.529747, "high": 84.529747, "low": 82.408161, "close": 84.003816, "volume": 2258111}, "trend_line": 77.718962, "activity_lines": {"activity_5": 85.050285, "activity_10": 85.56327, "activity_20": 81.766533, "activity_30": 79.544213}, "trend_signal": 1, "fair_value": 81.3142, "relative_strength": -6.285895, "rate_of_change": 0.18527304254672317, "market_dynamics": 0.944578, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.985681, "high": 86.080335, "low": 81.310689, "close": 85.40932, "volume": 2931417}, "trend_line": 77.863804, "activity_lines": {"activity_5": 85.121017, "activity_10": 85.614264, "activity_20": 82.445952, "activity_30": 80.040365}, "trend_signal": 1, "fair_value": 81.456214, "relative_strength": -3.944591, "rate_of_change": 0.1863663593448366, "market_dynamics": 0.950593, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.2461, "high": 87.086858, "low": 85.2461, "close": 86.071267, "volume": 3938748}, "trend_line": 78.037814, "activity_lines": {"activity_5": 85.353895, "activity_10": 85.654276, "activity_20": 83.134815, "activity_30": 80.569879}, "trend_signal": 1, "fair_value": 81.596209, "relative_strength": -4.353764, "rate_of_change": 0.22347996252532892, "market_dynamics": 0.890275, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.73576, "high": 86.411309, "low": 80.295098, "close": 82.299075, "volume": 5181913}, "trend_line": 78.166944, "activity_lines": {"activity_5": 84.318165, "activity_10": 84.950784, "activity_20": 83.393776, "activity_30": 80.844799}, "trend_signal": 1, "fair_value": 81.692731, "relative_strength": -8.974971, "rate_of_change": 0.1654710625287422, "market_dynamics": 0.628156, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.163059, "high": 85.65415, "low": 82.108652, "close": 85.264236, "volume": 3201523}, "trend_line": 78.432999, "activity_lines": {"activity_5": 84.570249, "activity_10": 84.890889, "activity_20": 83.880316, "activity_30": 81.302689}, "trend_signal": 1, "fair_value": 81.79316, "relative_strength": -5.148957, "rate_of_change": 0.34036766232026977, "market_dynamics": 0.504046, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.80178, "high": 86.687876, "low": 84.303052, "close": 85.101016, "volume": 2178664}, "trend_line": 78.819883, "activity_lines": {"activity_5": 84.734074, "activity_10": 84.863453, "activity_20": 84.269735, "activity_30": 81.732884}, "trend_signal": 1, "fair_value": 81.8882, "relative_strength": -5.032972, "rate_of_change": 0.493266871001591, "market_dynamics": 0.200991, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.173558, "high": 87.984476, "low": 84.420933, "close": 86.58813, "volume": 1774642}, "trend_line": 79.288272, "activity_lines": {"activity_5": 85.320456, "activity_10": 85.149831, "activity_20": 84.712325, "activity_30": 82.234061}, "trend_signal": 1, "fair_value": 81.989035, "relative_strength": -5.276719, "rate_of_change": 0.5942523411256547, "market_dynamics": -0.147572, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.696944, "high": 88.846005, "low": 86.69241, "close": 88.573972, "volume": 3372045}, "trend_line": 79.719144, "activity_lines": {"activity_5": 86.490198, "activity_10": 85.759883, "activity_20": 85.273557, "activity_30": 82.833138}, "trend_signal": 1, "fair_value": 82.102045, "relative_strength": -3.234352, "rate_of_change": 0.5434246315772826, "market_dynamics": -0.253799, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.528633, "high": 89.76185, "low": 87.005248, "close": 88.09338, "volume": 2742819}, "trend_line": 80.203137, "activity_lines": {"activity_5": 87.332896, "activity_10": 86.233993, "activity_20": 85.699217, "activity_30": 83.373412}, "trend_signal": 1, "fair_value": 82.203792, "relative_strength": -2.698082, "rate_of_change": 0.6071226755771464, "market_dynamics": -0.313478, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.41982, "high": 89.616765, "low": 83.976613, "close": 84.348391, "volume": 3438789}, "trend_line": 80.420207, "activity_lines": {"activity_5": 86.540978, "activity_10": 86.003506, "activity_20": 85.697301, "activity_30": 83.640847}, "trend_signal": 1, "fair_value": 82.280978, "relative_strength": -5.170904, "rate_of_change": 0.2706502614729481, "market_dynamics": -0.329677, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.946864, "high": 85.645082, "low": 81.918229, "close": 83.550428, "volume": 3145323}, "trend_line": 80.693588, "activity_lines": {"activity_5": 85.544128, "activity_10": 85.635355, "activity_20": 85.566269, "activity_30": 83.842797}, "trend_signal": 1, "fair_value": 82.347089, "relative_strength": -2.833564, "rate_of_change": 0.3399406818239109, "market_dynamics": -0.349399, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.157968, "high": 85.363981, "low": 82.770599, "close": 83.437987, "volume": 8572670}, "trend_line": 81.003065, "activity_lines": {"activity_5": 84.61317, "activity_10": 85.255003, "activity_20": 85.386136, "activity_30": 84.019855}, "trend_signal": 1, "fair_value": 82.401152, "relative_strength": -5.183104, "rate_of_change": 0.38352117890705406, "market_dynamics": -0.372742, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.704152, "high": 84.034563, "low": 81.758306, "close": 83.731686, "volume": 3567477}, "trend_line": 81.419599, "activity_lines": {"activity_5": 83.990122, "activity_10": 84.963894, "activity_20": 85.208964, "activity_30": 84.195895}, "trend_signal": 1, "fair_value": 82.443083, "relative_strength": -5.159717, "rate_of_change": 0.5142200483401445, "market_dynamics": -0.488259, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.172234, "high": 86.523385, "low": 83.851001, "close": 86.044564, "volume": 5110016}, "trend_line": 81.928169, "activity_lines": {"activity_5": 84.460851, "activity_10": 85.135845, "activity_20": 85.248107, "activity_30": 84.49428}, "trend_signal": 1, "fair_value": 82.487149, "relative_strength": -4.085013, "rate_of_change": 0.6246284755099221, "market_dynamics": -0.363229, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.228126, "high": 87.632373, "low": 86.136345, "close": 87.393743, "volume": 2814010}, "trend_line": 82.57019, "activity_lines": {"activity_5": 85.517895, "activity_10": 85.485003, "activity_20": 85.425271, "activity_30": 84.846898}, "trend_signal": 1, "fair_value": 82.52376, "relative_strength": -3.963777, "rate_of_change": 0.7836388971417141, "market_dynamics": -0.231107, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.07251, "high": 87.999496, "low": 86.136345, "close": 87.623195, "volume": 3565534}, "trend_line": 83.273472, "activity_lines": {"activity_5": 86.4484, "activity_10": 85.83716, "activity_20": 85.630421, "activity_30": 85.172898}, "trend_signal": 1, "fair_value": 82.550221, "relative_strength": -3.587629, "rate_of_change": 0.8517383816120583, "market_dynamics": -0.15891, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.797578, "high": 88.467579, "low": 79.592369, "close": 81.785932, "volume": 6509203}, "trend_line": 83.6068, "activity_lines": {"activity_5": 85.161632, "activity_10": 85.082139, "activity_20": 85.279005, "activity_30": 85.076928}, "trend_signal": 1, "fair_value": 82.534066, "relative_strength": -9.415521, "rate_of_change": 0.4002811363503719, "market_dynamics": -0.166368, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.271959, "high": 82.153055, "low": 77.866889, "close": 77.977026, "volume": 3675587}, "trend_line": 83.88218, "activity_lines": {"activity_5": 82.715366, "activity_10": 83.721902, "activity_20": 84.577912, "activity_30": 84.713717}, "trend_signal": 0, "fair_value": 82.501802, "relative_strength": -14.394364, "rate_of_change": 0.32937512259768154, "market_dynamics": -0.449058, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.407984, "high": 78.637848, "low": 76.259438, "close": 76.719628, "volume": 2470282}, "trend_line": 83.999424, "activity_lines": {"activity_5": 80.233612, "activity_10": 82.325719, "activity_20": 83.794809, "activity_30": 84.251616}, "trend_signal": 0, "fair_value": 82.474932, "relative_strength": -16.771226, "rate_of_change": 0.13977223767908686, "market_dynamics": -0.765479, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.627847, "high": 77.616877, "low": 76.508532, "close": 76.884833, "volume": 2047829}, "trend_line": 84.122474, "activity_lines": {"activity_5": 78.428588, "activity_10": 81.166369, "activity_20": 83.075397, "activity_30": 83.792611}, "trend_signal": 0, "fair_value": 82.434545, "relative_strength": -16.776502, "rate_of_change": 0.14648909973476976, "market_dynamics": -1.123087, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.38045, "high": 78.307437, "low": 76.242367, "close": 76.958258, "volume": 5283198}, "trend_line": 84.171486, "activity_lines": {"activity_5": 77.348633, "activity_10": 80.15607, "activity_20": 82.400462, "activity_30": 83.330403}, "trend_signal": 0, "fair_value": 82.402121, "relative_strength": -16.292128, "rate_of_change": 0.058262670686557216, "market_dynamics": -1.186013, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.164765, "high": 78.463464, "low": 76.260723, "close": 76.838943, "volume": 2067696}, "trend_line": 84.12659, "activity_lines": {"activity_5": 76.939902, "activity_10": 79.243935, "activity_20": 81.747713, "activity_30": 82.857336}, "trend_signal": 0, "fair_value": 82.378564, "relative_strength": -17.60209, "rate_of_change": -0.05333872803434703, "market_dynamics": -1.250662, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.050039, "high": 79.757574, "low": 76.5636, "close": 79.518944, "volume": 9172478}, "trend_line": 84.013873, "activity_lines": {"activity_5": 77.754304, "activity_10": 78.939056, "activity_20": 81.391014, "activity_30": 82.560068}, "trend_signal": 0, "fair_value": 82.382991, "relative_strength": -15.175438, "rate_of_change": -0.13398498619757357, "market_dynamics": -1.078729, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.711684, "high": 80.565246, "low": 79.041684, "close": 79.803465, "volume": 3005962}, "trend_line": 83.739145, "activity_lines": {"activity_5": 78.560752, "activity_10": 78.762503, "activity_20": 81.092614, "activity_30": 82.288429}, "trend_signal": 0, "fair_value": 82.389905, "relative_strength": -12.801309, "rate_of_change": -0.327003136731966, "market_dynamics": -0.952778, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.051273, "high": 80.510178, "low": 78.637848, "close": 80.152232, "volume": 7821772}, "trend_line": 83.454829, "activity_lines": {"activity_5": 79.277866, "activity_10": 78.762837, "activity_20": 80.839313, "activity_30": 82.057015}, "trend_signal": 0, "fair_value": 82.391246, "relative_strength": -11.358867, "rate_of_change": -0.3395257976421778, "market_dynamics": -0.749222, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.30826, "high": 80.436753, "low": 74.550836, "close": 75.099688, "volume": 7720451}, "trend_line": 83.041832, "activity_lines": {"activity_5": 78.092973, "activity_10": 77.97619, "activity_20": 80.129161, "activity_30": 81.517974}, "trend_signal": 0, "fair_value": 82.350752, "relative_strength": -14.782268, "rate_of_change": -0.49487489813202334, "market_dynamics": -0.586422, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.150772, "high": 76.718336, "low": 71.611223, "close": 75.871802, "volume": 4768903}, "trend_line": 82.753167, "activity_lines": {"activity_5": 77.289355, "activity_10": 77.557628, "activity_20": 79.540168, "activity_30": 81.055391}, "trend_signal": 0, "fair_value": 82.303748, "relative_strength": -13.583989, "rate_of_change": -0.34761395919106725, "market_dynamics": -0.666587, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.002038, "high": 79.592832, "low": 75.32295, "close": 79.546319, "volume": 3431405}, "trend_line": 82.541273, "activity_lines": {"activity_5": 77.775053, "activity_10": 77.914689, "activity_20": 79.35216, "activity_30": 80.848498}, "trend_signal": 0, "fair_value": 82.296268, "relative_strength": -12.605663, "rate_of_change": -0.2560554570678859, "market_dynamics": -0.606264, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.862607, "high": 82.260159, "low": 79.667253, "close": 82.123133, "volume": 5697711}, "trend_line": 82.385695, "activity_lines": {"activity_5": 79.117864, "activity_10": 78.711729, "activity_20": 79.452552, "activity_30": 80.821521}, "trend_signal": 0, "fair_value": 82.300847, "relative_strength": -10.809454, "rate_of_change": -0.18848509884261846, "market_dynamics": -0.499049, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.560354, "high": 82.951062, "low": 75.471791, "close": 77.788133, "volume": 9096531}, "trend_line": 82.153418, "activity_lines": {"activity_5": 78.86103, "activity_10": 78.622342, "activity_20": 79.168516, "activity_30": 80.524904}, "trend_signal": 0, "fair_value": 82.270794, "relative_strength": -15.431906, "rate_of_change": -0.28193850886370053, "market_dynamics": -0.283181, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.034624, "high": 77.760225, "low": 75.992736, "close": 76.5881, "volume": 2951550}, "trend_line": 81.906228, "activity_lines": {"activity_5": 78.361791, "activity_10": 78.298344, "activity_20": 78.80143, "activity_30": 80.165852}, "trend_signal": 0, "fair_value": 82.238699, "relative_strength": -12.879028, "rate_of_change": -0.30088827223232917, "market_dynamics": -0.116956, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.848572, "high": 80.681233, "low": 76.014986, "close": 79.592832, "volume": 4037734}, "trend_line": 81.712345, "activity_lines": {"activity_5": 78.764903, "activity_10": 78.52739, "activity_20": 78.753664, "activity_30": 80.0166}, "trend_signal": 0, "fair_value": 82.228925, "relative_strength": -12.579212, "rate_of_change": -0.2367133791095832, "market_dynamics": 0.136709, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.076566, "high": 83.788293, "low": 79.778884, "close": 83.639452, "volume": 4813381}, "trend_line": 81.631284, "activity_lines": {"activity_5": 80.268819, "activity_10": 79.442115, "activity_20": 79.1096, "activity_30": 80.14093}, "trend_signal": 0, "fair_value": 82.238817, "relative_strength": -9.096246, "rate_of_change": -0.09920288054394398, "market_dynamics": 0.29585, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.788293, "high": 85.22089, "low": 83.211534, "close": 84.123186, "volume": 4348616}, "trend_line": 81.692088, "activity_lines": {"activity_5": 81.661104, "activity_10": 80.369873, "activity_20": 79.512045, "activity_30": 80.301698}, "trend_signal": 0, "fair_value": 82.255699, "relative_strength": -8.775638, "rate_of_change": 0.0744861492072139, "market_dynamics": 0.473104, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.141791, "high": 85.760439, "low": 83.453401, "close": 85.248798, "volume": 5168741}, "trend_line": 81.691573, "activity_lines": {"activity_5": 83.295257, "activity_10": 81.423748, "activity_20": 80.030841, "activity_30": 80.531163}, "trend_signal": 0, "fair_value": 82.258693, "relative_strength": -7.585973, "rate_of_change": -0.0006304160079651015, "market_dynamics": 0.802774, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.006931, "high": 86.439527, "low": 82.969667, "close": 86.206963, "volume": 4906564}, "trend_line": 81.728438, "activity_lines": {"activity_5": 84.75142, "activity_10": 82.55917, "activity_20": 80.651105, "activity_30": 80.822478}, "trend_signal": 0, "fair_value": 82.255438, "relative_strength": -7.417566, "rate_of_change": 0.0451270536803003, "market_dynamics": 0.966765, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.430225, "high": 87.741888, "low": 85.927886, "close": 87.500021, "volume": 4181877}, "trend_line": 81.758834, "activity_lines": {"activity_5": 85.997345, "activity_10": 83.727742, "activity_20": 81.40126, "activity_30": 81.194838}, "trend_signal": 0, "fair_value": 82.248599, "relative_strength": -6.674707, "rate_of_change": 0.03719146082297094, "market_dynamics": 1.001274, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.444205, "high": 87.527929, "low": 85.658111, "close": 86.299989, "volume": 4972474}, "trend_line": 81.683035, "activity_lines": {"activity_5": 86.316113, "activity_10": 84.466705, "activity_20": 82.009918, "activity_30": 81.487816}, "trend_signal": 0, "fair_value": 82.234747, "relative_strength": -6.903347, "rate_of_change": -0.09271047089540109, "market_dynamics": 1.01122, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.262778, "high": 87.127918, "low": 85.133612, "close": 85.453734, "volume": 8545511}, "trend_line": 81.595047, "activity_lines": {"activity_5": 86.175428, "activity_10": 84.929009, "activity_20": 82.498346, "activity_30": 81.731087}, "trend_signal": 1, "fair_value": 82.204443, "relative_strength": -6.325215, "rate_of_change": -0.10771881823442278, "market_dynamics": 1.040085, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.538472, "high": 88.559576, "low": 84.418045, "close": 87.478035, "volume": 3702170}, "trend_line": 81.699368, "activity_lines": {"activity_5": 86.620806, "activity_10": 85.698812, "activity_20": 83.137974, "activity_30": 82.110635}, "trend_signal": 1, "fair_value": 82.181001, "relative_strength": -8.302486, "rate_of_change": 0.12785212318097322, "market_dynamics": 1.016113, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.515696, "high": 88.984491, "low": 87.515696, "close": 87.732249, "volume": 2807760}, "trend_line": 81.838762, "activity_lines": {"activity_5": 87.002306, "activity_10": 86.338655, "activity_20": 83.751369, "activity_30": 82.499853}, "trend_signal": 1, "fair_value": 82.174135, "relative_strength": -5.914868, "rate_of_change": 0.17061821090218934, "market_dynamics": 0.996324, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.052371, "high": 89.624735, "low": 86.423515, "close": 89.370521, "volume": 4351807}, "trend_line": 82.036513, "activity_lines": {"activity_5": 87.828211, "activity_10": 87.073745, "activity_20": 84.469485, "activity_30": 82.985773}, "trend_signal": 1, "fair_value": 82.184512, "relative_strength": -5.582021, "rate_of_change": 0.24163488690114432, "market_dynamics": 1.088506, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.681227, "high": 90.264979, "low": 88.353663, "close": 89.681227, "volume": 2338922}, "trend_line": 82.234832, "activity_lines": {"activity_5": 88.632985, "activity_10": 87.687551, "activity_20": 85.157518, "activity_30": 83.47898}, "trend_signal": 1, "fair_value": 82.197769, "relative_strength": -6.158435, "rate_of_change": 0.24174479478424188, "market_dynamics": 1.028417, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.427013, "high": 98.512827, "low": 85.180689, "close": 97.345324, "volume": 6764452}, "trend_line": 82.611524, "activity_lines": {"activity_5": 91.767042, "activity_10": 89.584978, "activity_20": 86.527074, "activity_30": 84.453851}, "trend_signal": 1, "fair_value": 82.251793, "relative_strength": 1.127344, "rate_of_change": 0.4580686685175031, "market_dynamics": 1.29769, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.505385, "high": 97.834922, "low": 92.873032, "close": 93.230815, "volume": 2774471}, "trend_line": 82.806093, "activity_lines": {"activity_5": 92.736823, "activity_10": 90.493911, "activity_20": 87.421238, "activity_30": 85.138966}, "trend_signal": 1, "fair_value": 82.306095, "relative_strength": -2.285128, "rate_of_change": 0.23552283093095017, "market_dynamics": 1.468444, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.099, "high": 93.230815, "low": 89.502336, "close": 90.895808, "volume": 3953844}, "trend_line": 82.91518, "activity_lines": {"activity_5": 92.54475, "activity_10": 90.833169, "activity_20": 88.030742, "activity_30": 85.660883}, "trend_signal": 1, "fair_value": 82.33529, "relative_strength": -2.542213, "rate_of_change": 0.13173789035065617, "market_dynamics": 1.443397, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.42504, "high": 91.724359, "low": 90.170826, "close": 91.375991, "volume": 1107319}, "trend_line": 83.234848, "activity_lines": {"activity_5": 92.301834, "activity_10": 91.174482, "activity_20": 88.610758, "activity_30": 86.206742}, "trend_signal": 1, "fair_value": 82.358104, "relative_strength": -2.241154, "rate_of_change": 0.38553615875885805, "market_dynamics": 1.409251, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.9523, "high": 92.110388, "low": 90.293225, "close": 90.443871, "volume": 1413667}, "trend_line": 83.65041, "activity_lines": {"activity_5": 91.614513, "activity_10": 91.275846, "activity_20": 89.028172, "activity_30": 86.67184}, "trend_signal": 1, "fair_value": 82.34641, "relative_strength": -2.30066, "rate_of_change": 0.49926444270072345, "market_dynamics": 1.020936, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.601959, "high": 93.211984, "low": 90.509778, "close": 91.743189, "volume": 2627707}, "trend_line": 84.151195, "activity_lines": {"activity_5": 91.309456, "activity_10": 91.538106, "activity_20": 89.517436, "activity_30": 87.193955}, "trend_signal": 1, "fair_value": 82.3177, "relative_strength": 1.32805, "rate_of_change": 0.5986641308751597, "market_dynamics": 0.724563, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.272422, "high": 93.993458, "low": 90.886392, "close": 93.277892, "volume": 2508092}, "trend_line": 84.69763, "activity_lines": {"activity_5": 91.889441, "activity_10": 91.965049, "activity_20": 90.107053, "activity_30": 87.782774}, "trend_signal": 1, "fair_value": 82.319835, "relative_strength": 0.37692, "rate_of_change": 0.6493490674731386, "market_dynamics": 0.535072, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.90872, "high": 95.302192, "low": 93.871059, "close": 95.066809, "volume": 1363234}, "trend_line": 85.301249, "activity_lines": {"activity_5": 93.062594, "activity_10": 92.611799, "activity_20": 90.793283, "activity_30": 88.451753}, "trend_signal": 1, "fair_value": 82.338403, "relative_strength": 0.852747, "rate_of_change": 0.7126751952799562, "market_dynamics": 0.443771, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.322996, "high": 96.02441, "low": 93.866351, "close": 94.28232, "volume": 3778683}, "trend_line": 85.882695, "activity_lines": {"activity_5": 93.696184, "activity_10": 92.982558, "activity_20": 91.316805, "activity_30": 89.031177}, "trend_signal": 1, "fair_value": 82.32973, "relative_strength": 1.255948, "rate_of_change": 0.6816383192700961, "market_dynamics": 0.459364, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.817178, "high": 94.977252, "low": 88.52295, "close": 94.805899, "volume": 3093564}, "trend_line": 86.39226, "activity_lines": {"activity_5": 94.310545, "activity_10": 93.359208, "activity_20": 91.820242, "activity_30": 89.606868}, "trend_signal": 1, "fair_value": 82.314236, "relative_strength": 2.147882, "rate_of_change": 0.593326746441754, "market_dynamics": 0.473137, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.634546, "high": 96.700303, "low": 93.406515, "close": 96.195764, "volume": 3820125}, "trend_line": 86.93867, "activity_lines": {"activity_5": 95.097392, "activity_10": 93.895384, "activity_20": 92.402874, "activity_30": 90.239352}, "trend_signal": 1, "fair_value": 82.325424, "relative_strength": 2.323514, "rate_of_change": 0.6324756407576428, "market_dynamics": 0.533, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.03393, "high": 97.166765, "low": 95.220002, "close": 95.634106, "volume": 2275772}, "trend_line": 87.454732, "activity_lines": {"activity_5": 95.400182, "activity_10": 94.350343, "activity_20": 92.874526, "activity_30": 90.800348}, "trend_signal": 1, "fair_value": 82.335226, "relative_strength": 3.539146, "rate_of_change": 0.5935931617081388, "market_dynamics": 0.474385, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.672184, "high": 100.907976, "low": 94.967733, "close": 97.880736, "volume": 3865893}, "trend_line": 88.214101, "activity_lines": {"activity_5": 96.294768, "activity_10": 95.170083, "activity_20": 93.510689, "activity_30": 91.472993}, "trend_signal": 1, "fair_value": 82.356635, "relative_strength": 6.969353, "rate_of_change": 0.8682994992197706, "market_dynamics": 0.502049, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.54711, "high": 98.985012, "low": 91.911934, "close": 93.77778, "volume": 3436120}, "trend_line": 88.810967, "activity_lines": {"activity_5": 95.634106, "activity_10": 95.116832, "activity_20": 93.700504, "activity_30": 91.831941}, "trend_signal": 1, "fair_value": 82.348685, "relative_strength": 5.813121, "rate_of_change": 0.6766106475426255, "market_dynamics": 0.314733, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.340317, "high": 93.406515, "low": 90.284079, "close": 92.235602, "volume": 3439214}, "trend_line": 89.233943, "activity_lines": {"activity_5": 94.493021, "activity_10": 94.739517, "activity_20": 93.713552, "activity_30": 92.052885}, "trend_signal": 1, "fair_value": 82.300417, "relative_strength": 6.559181, "rate_of_change": 0.4762655044618435, "market_dynamics": -0.019605, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.311758, "high": 94.03957, "low": 91.378836, "close": 92.054729, "volume": 2715598}, "trend_line": 89.564996, "activity_lines": {"activity_5": 93.462998, "activity_10": 94.296739, "activity_20": 93.681109, "activity_30": 92.234871}, "trend_signal": 1, "fair_value": 82.258901, "relative_strength": 5.877671, "rate_of_change": 0.37099447684385883, "market_dynamics": -0.289368, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.721102, "high": 94.139526, "low": 90.607746, "close": 90.693423, "volume": 2237011}, "trend_line": 89.995172, "activity_lines": {"activity_5": 92.255276, "activity_10": 93.600786, "activity_20": 93.487584, "activity_30": 92.307673}, "trend_signal": 1, "fair_value": 82.223268, "relative_strength": 5.983127, "rate_of_change": 0.480294779447099, "market_dynamics": -0.740473, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.77002, "high": 93.26848, "low": 84.324797, "close": 84.924533, "volume": 4267150}, "trend_line": 90.273053, "activity_lines": {"activity_5": 89.453969, "activity_10": 91.902934, "activity_20": 92.72933, "activity_30": 91.980535}, "trend_signal": 0, "fair_value": 82.159462, "relative_strength": 9.191401, "rate_of_change": 0.3087732306350921, "market_dynamics": -0.906028, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.402274, "high": 87.675703, "low": 81.297558, "close": 86.76182, "volume": 5312220}, "trend_line": 90.51202, "activity_lines": {"activity_5": 88.128837, "activity_10": 90.72354, "activity_20": 92.159425, "activity_30": 91.754004}, "trend_signal": 0, "fair_value": 82.116874, "relative_strength": 5.628118, "rate_of_change": 0.2647157618564228, "market_dynamics": -0.950162, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.989851, "high": 89.193416, "low": 86.942693, "close": 88.941813, "volume": 2133243}, "trend_line": 90.688765, "activity_lines": {"activity_5": 87.998101, "activity_10": 90.077244, "activity_20": 91.809561, "activity_30": 91.6527}, "trend_signal": 0, "fair_value": 82.096171, "relative_strength": 9.857388, "rate_of_change": 0.19527240691346498, "market_dynamics": -1.030082, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.827577, "high": 91.435953, "low": 87.332997, "close": 90.445913, "volume": 6094095}, "trend_line": 90.899522, "activity_lines": {"activity_5": 88.588318, "activity_10": 89.811041, "activity_20": 91.606466, "activity_30": 91.637032}, "trend_signal": 0, "fair_value": 82.111221, "relative_strength": 6.825956, "rate_of_change": 0.23239593129314418, "market_dynamics": -0.871627, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.798139, "high": 94.341685, "low": 90.343339, "close": 94.062282, "volume": 4216569}, "trend_line": 91.193305, "activity_lines": {"activity_5": 90.491245, "activity_10": 90.306902, "activity_20": 91.780642, "activity_30": 91.841081}, "trend_signal": 0, "fair_value": 82.157016, "relative_strength": 7.935763, "rate_of_change": 0.3231953188928657, "market_dynamics": -0.707462, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.681717, "high": 96.056638, "low": 93.455304, "close": 95.941023, "volume": 2456600}, "trend_line": 91.517774, "activity_lines": {"activity_5": 92.795829, "activity_10": 91.172931, "activity_20": 92.129785, "activity_30": 92.147385}, "trend_signal": 0, "fair_value": 82.227955, "relative_strength": 10.526303, "rate_of_change": 0.35580353184919405, "market_dynamics": -0.554246, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.501823, "high": 99.409467, "low": 97.068267, "close": 99.091526, "volume": 3474993}, "trend_line": 91.904157, "activity_lines": {"activity_5": 95.416147, "activity_10": 92.647046, "activity_20": 92.754952, "activity_30": 92.636015}, "trend_signal": 1, "fair_value": 82.319675, "relative_strength": 8.424516, "rate_of_change": 0.422194490875614, "market_dynamics": -0.143582, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.264949, "high": 100.748672, "low": 98.932556, "close": 100.141694, "volume": 2350750}, "trend_line": 92.365548, "activity_lines": {"activity_5": 97.564541, "activity_10": 94.215488, "activity_20": 93.443394, "activity_30": 93.167469}, "trend_signal": 1, "fair_value": 82.389741, "relative_strength": 12.354031, "rate_of_change": 0.5020349623575853, "market_dynamics": 0.077364, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.122425, "high": 104.419442, "low": 99.997176, "close": 103.427082, "volume": 3208348}, "trend_line": 92.964659, "activity_lines": {"activity_5": 100.061406, "activity_10": 96.237525, "activity_20": 94.398551, "activity_30": 93.881116}, "trend_signal": 1, "fair_value": 82.473412, "relative_strength": 13.754171, "rate_of_change": 0.6486303746067673, "market_dynamics": 0.370367, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.369274, "high": 105.113131, "low": 102.964622, "close": 104.332731, "volume": 2061937}, "trend_line": 93.526482, "activity_lines": {"activity_5": 101.994743, "activity_10": 98.217456, "activity_20": 95.384321, "activity_30": 94.61454}, "trend_signal": 1, "fair_value": 82.594522, "relative_strength": 12.514519, "rate_of_change": 0.6043404085417061, "market_dynamics": 0.613682, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.407813, "high": 104.554326, "low": 102.974257, "close": 103.041699, "volume": 2734186}, "trend_line": 94.036797, "activity_lines": {"activity_5": 102.813039, "activity_10": 99.714667, "activity_20": 96.194495, "activity_30": 95.228425}, "trend_signal": 1, "fair_value": 82.742719, "relative_strength": 11.113845, "rate_of_change": 0.5456369031393756, "market_dynamics": 0.721377, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.783561, "high": 104.47725, "low": 101.201593, "close": 101.259304, "volume": 1913900}, "trend_line": 94.43309, "activity_lines": {"activity_5": 102.563824, "activity_10": 100.558402, "activity_20": 96.79694, "activity_30": 95.694393}, "trend_signal": 1, "fair_value": 82.883112, "relative_strength": 8.998355, "rate_of_change": 0.421423328572112, "market_dynamics": 0.764062, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.008805, "high": 105.816454, "low": 100.281395, "close": 105.1324, "volume": 3810926}, "trend_line": 94.948129, "activity_lines": {"activity_5": 103.461124, "activity_10": 101.842746, "activity_20": 97.735029, "activity_30": 96.384671}, "trend_signal": 1, "fair_value": 83.04061, "relative_strength": 8.997907, "rate_of_change": 0.5454009817956686, "market_dynamics": 0.806531, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.57559, "high": 109.174101, "low": 105.315457, "close": 109.072938, "volume": 2050094}, "trend_line": 95.33905, "activity_lines": {"activity_5": 105.339222, "activity_10": 103.549178, "activity_20": 98.999232, "activity_30": 97.295949}, "trend_signal": 1, "fair_value": 83.220652, "relative_strength": 10.733439, "rate_of_change": 0.4117205932515067, "market_dynamics": 0.858276, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.754998, "high": 110.566296, "low": 107.52659, "close": 109.573936, "volume": 2919514}, "trend_line": 95.88382, "activity_lines": {"activity_5": 107.007929, "activity_10": 105.008027, "activity_20": 100.249831, "activity_30": 98.214329}, "trend_signal": 1, "fair_value": 83.432823, "relative_strength": 11.115565, "rate_of_change": 0.5714027987482566, "market_dynamics": 0.941871, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.429417, "high": 110.508489, "low": 108.369615, "close": 110.04603, "volume": 2196303}, "trend_line": 96.522161, "activity_lines": {"activity_5": 108.484587, "activity_10": 106.270681, "activity_20": 101.47901, "activity_30": 99.12802}, "trend_signal": 1, "fair_value": 83.621553, "relative_strength": 10.511419, "rate_of_change": 0.6657442308827464, "market_dynamics": 1.077177, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.286894, "high": 111.433407, "low": 108.677921, "close": 110.25799, "volume": 6048673}, "trend_line": 97.151561, "activity_lines": {"activity_5": 109.564944, "activity_10": 107.315418, "activity_20": 102.670446, "activity_30": 100.014202}, "trend_signal": 1, "fair_value": 83.791936, "relative_strength": 8.753236, "rate_of_change": 0.6520782310292493, "market_dynamics": 1.217635, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.834069, "high": 109.964136, "low": 106.756773, "close": 107.905743, "volume": 5408964}, "trend_line": 97.733624, "activity_lines": {"activity_5": 109.261305, "activity_10": 107.729448, "activity_20": 103.559381, "activity_30": 100.70802}, "trend_signal": 1, "fair_value": 83.950773, "relative_strength": 8.660484, "rate_of_change": 0.5991288189389001, "market_dynamics": 1.332183, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.480227, "high": 110.232892, "low": 108.197853, "close": 109.872622, "volume": 1965521}, "trend_line": 98.337938, "activity_lines": {"activity_5": 109.428403, "activity_10": 108.359927, "activity_20": 104.561018, "activity_30": 101.491182}, "trend_signal": 1, "fair_value": 84.09562, "relative_strength": 7.589824, "rate_of_change": 0.6183276289846655, "market_dynamics": 1.261921, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.843411, "high": 111.625287, "low": 109.726567, "close": 110.476318, "volume": 2865319}, "trend_line": 98.911219, "activity_lines": {"activity_5": 109.743421, "activity_10": 108.982978, "activity_20": 105.535303, "activity_30": 102.274303}, "trend_signal": 1, "fair_value": 84.24886, "relative_strength": 6.790103, "rate_of_change": 0.5829703282979237, "market_dynamics": 1.240276, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.0771, "high": 111.78108, "low": 109.259189, "close": 111.71292, "volume": 2175281}, "trend_line": 99.466089, "activity_lines": {"activity_5": 110.410481, "activity_10": 109.719163, "activity_20": 106.533156, "activity_30": 103.100219}, "trend_signal": 1, "fair_value": 84.43474, "relative_strength": 7.348859, "rate_of_change": 0.5609778199174696, "market_dynamics": 1.037177, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.440284, "high": 117.983566, "low": 110.612636, "close": 117.818037, "volume": 5297363}, "trend_line": 100.250613, "activity_lines": {"activity_5": 113.001454, "activity_10": 111.407712, "activity_20": 107.984884, "activity_30": 104.284216}, "trend_signal": 1, "fair_value": 84.690876, "relative_strength": 12.684177, "rate_of_change": 0.7887351436930476, "market_dynamics": 1.134517, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.36722, "high": 123.854994, "low": 116.36722, "close": 122.783921, "volume": 3200494}, "trend_line": 101.183214, "activity_lines": {"activity_5": 116.743718, "activity_10": 113.698081, "activity_20": 109.761667, "activity_30": 105.737978}, "trend_signal": 1, "fair_value": 84.95117, "relative_strength": 16.398209, "rate_of_change": 0.9302696233887421, "market_dynamics": 1.316677, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.387617, "high": 124.020524, "low": 122.569707, "close": 122.988399, "volume": 2362322}, "trend_line": 102.076302, "activity_lines": {"activity_5": 119.562263, "activity_10": 115.70469, "activity_20": 111.396771, "activity_30": 107.144764}, "trend_signal": 1, "fair_value": 85.225158, "relative_strength": 14.19955, "rate_of_change": 0.8826444275628481, "market_dynamics": 1.431445, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.319458, "high": 127.808228, "low": 122.754613, "close": 126.892947, "volume": 3295272}, "trend_line": 103.118263, "activity_lines": {"activity_5": 122.807939, "activity_10": 118.16821, "activity_20": 113.248773, "activity_30": 108.745838}, "trend_signal": 1, "fair_value": 85.557287, "relative_strength": 15.814891, "rate_of_change": 1.0207667985464448, "market_dynamics": 1.645305, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.688469, "high": 127.555065, "low": 124.351583, "close": 127.194795, "volume": 3037229}, "trend_line": 104.095398, "activity_lines": {"activity_5": 125.059789, "activity_10": 120.371719, "activity_20": 114.973185, "activity_30": 110.299162}, "trend_signal": 1, "fair_value": 85.900774, "relative_strength": 15.837187, "rate_of_change": 0.9475867528916814, "market_dynamics": 1.624644, "expectation": {"probability": 63.4018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.126636, "high": 127.910272, "low": 122.842343, "close": 125.63687, "volume": 2710193}, "trend_line": 105.157368, "activity_lines": {"activity_5": 125.760206, "activity_10": 121.980174, "activity_20": 116.400397, "activity_30": 111.688935}, "trend_signal": 1, "fair_value": 86.244073, "relative_strength": 12.669631, "rate_of_change": 1.0201891922253874, "market_dynamics": 1.58999, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.055563, "high": 126.62031, "low": 122.29707, "close": 122.355492, "volume": 2266907}, "trend_line": 106.161364, "activity_lines": {"activity_5": 124.845575, "activity_10": 122.712398, "activity_20": 117.388689, "activity_30": 112.798491}, "trend_signal": 1, "fair_value": 86.565423, "relative_strength": 11.971424, "rate_of_change": 0.9547557333310213, "market_dynamics": 1.426693, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.368143, "high": 125.909507, "low": 120.33019, "close": 121.634952, "volume": 4042132}, "trend_line": 107.147372, "activity_lines": {"activity_5": 123.719325, "activity_10": 123.050893, "activity_20": 118.202579, "activity_30": 113.796787}, "trend_signal": 1, "fair_value": 86.861263, "relative_strength": 9.011375, "rate_of_change": 0.9287823393075453, "market_dynamics": 1.188645, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.082855, "high": 123.304852, "low": 121.922194, "close": 123.261036, "volume": 2527871}, "trend_line": 108.232959, "activity_lines": {"activity_5": 123.225333, "activity_10": 123.471178, "activity_20": 119.08463, "activity_30": 114.836378}, "trend_signal": 1, "fair_value": 87.145828, "relative_strength": 7.985786, "rate_of_change": 1.0131718396228977, "market_dynamics": 0.832125, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.332109, "high": 124.45869, "low": 120.730711, "close": 122.057638, "volume": 5893379}, "trend_line": 109.470729, "activity_lines": {"activity_5": 122.572336, "activity_10": 123.440215, "activity_20": 119.761937, "activity_30": 115.728293}, "trend_signal": 1, "fair_value": 87.415599, "relative_strength": 5.845346, "rate_of_change": 1.143616520731002, "market_dynamics": 0.543281, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.17302, "high": 122.784991, "low": 119.708486, "close": 121.467893, "volume": 3681671}, "trend_line": 110.627598, "activity_lines": {"activity_5": 122.065235, "activity_10": 123.113939, "activity_20": 120.292525, "activity_30": 116.502304}, "trend_signal": 1, "fair_value": 87.64898, "relative_strength": 6.67422, "rate_of_change": 1.0567838641140321, "market_dynamics": 0.317963, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.772595, "high": 124.613202, "low": 119.885409, "close": 121.841398, "volume": 3794059}, "trend_line": 111.724251, "activity_lines": {"activity_5": 121.960567, "activity_10": 122.789213, "activity_20": 120.762454, "activity_30": 117.225775}, "trend_signal": 1, "fair_value": 87.892214, "relative_strength": 6.490488, "rate_of_change": 0.9913014652998153, "market_dynamics": 0.069381, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.153362, "high": 121.684133, "low": 117.791813, "close": 119.099082, "volume": 2857111}, "trend_line": 112.679357, "activity_lines": {"activity_5": 120.976066, "activity_10": 121.98302, "activity_20": 120.891643, "activity_30": 117.70157}, "trend_signal": 1, "fair_value": 88.114928, "relative_strength": 5.786819, "rate_of_change": 0.8548779619923348, "market_dynamics": -0.233861, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.099082, "high": 124.161063, "low": 118.607628, "close": 123.974311, "volume": 1572326}, "trend_line": 113.676424, "activity_lines": {"activity_5": 121.7857, "activity_10": 122.133947, "activity_20": 121.437397, "activity_30": 118.430277}, "trend_signal": 1, "fair_value": 88.366118, "relative_strength": 5.825319, "rate_of_change": 0.8848710416407517, "market_dynamics": -0.519197, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.856362, "high": 127.267056, "low": 120.917464, "close": 126.647823, "volume": 3803625}, "trend_line": 114.699984, "activity_lines": {"activity_5": 123.438953, "activity_10": 122.824034, "activity_20": 122.169197, "activity_30": 119.267141}, "trend_signal": 1, "fair_value": 88.674786, "relative_strength": 7.472292, "rate_of_change": 0.900415375487184, "market_dynamics": -0.571711, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.451241, "high": 130.687579, "low": 124.259354, "close": 129.409797, "volume": 4899796}, "trend_line": 115.710593, "activity_lines": {"activity_5": 125.706851, "activity_10": 124.026243, "activity_20": 123.084986, "activity_30": 120.216161}, "trend_signal": 1, "fair_value": 89.025056, "relative_strength": 10.03483, "rate_of_change": 0.8810890505442462, "market_dynamics": -0.498784, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.019201, "high": 130.373048, "low": 125.684572, "close": 127.502954, "volume": 2820995}, "trend_line": 116.622635, "activity_lines": {"activity_5": 126.809675, "activity_10": 124.813154, "activity_20": 123.727972, "activity_30": 120.976959}, "trend_signal": 1, "fair_value": 89.3508, "relative_strength": 7.90154, "rate_of_change": 0.7882095980616048, "market_dynamics": -0.403435, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.945263, "high": 128.918343, "low": 127.060645, "close": 128.702103, "volume": 1538651}, "trend_line": 117.465136, "activity_lines": {"activity_5": 127.934779, "activity_10": 125.724502, "activity_20": 124.391843, "activity_30": 121.756279}, "trend_signal": 1, "fair_value": 89.682598, "relative_strength": 7.014425, "rate_of_change": 0.7224163645419249, "market_dynamics": -0.365179, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.29911, "high": 129.970056, "low": 127.478381, "close": 129.940568, "volume": 1495301}, "trend_line": 118.318731, "activity_lines": {"activity_5": 128.832502, "activity_10": 126.732532, "activity_20": 125.083999, "activity_30": 122.561146}, "trend_signal": 1, "fair_value": 89.997674, "relative_strength": 8.745785, "rate_of_change": 0.7266794464018655, "market_dynamics": -0.404256, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.439285, "high": 132.702543, "low": 129.439285, "close": 130.314074, "volume": 3478877}, "trend_line": 119.22781, "activity_lines": {"activity_5": 129.456977, "activity_10": 127.687026, "activity_20": 125.719039, "activity_30": 123.335039}, "trend_signal": 1, "fair_value": 90.299792, "relative_strength": 7.017864, "rate_of_change": 0.7683305866422837, "market_dynamics": -0.398515, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.196125, "high": 134.815797, "low": 128.810223, "close": 134.058957, "volume": 4374640}, "trend_line": 120.321131, "activity_lines": {"activity_5": 131.08533, "activity_10": 129.172291, "activity_20": 126.622159, "activity_30": 124.291887}, "trend_signal": 1, "fair_value": 90.621017, "relative_strength": 10.043824, "rate_of_change": 0.9170016626154492, "market_dynamics": 0.02848, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.076048, "high": 136.624349, "low": 131.336299, "close": 135.336739, "volume": 3195461}, "trend_line": 121.327943, "activity_lines": {"activity_5": 132.829666, "activity_10": 130.660951, "activity_20": 127.569634, "activity_30": 125.260636}, "trend_signal": 1, "fair_value": 90.93697, "relative_strength": 11.021804, "rate_of_change": 0.8367707248363637, "market_dynamics": 0.452556, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.336739, "high": 139.2094, "low": 134.098273, "close": 135.03737, "volume": 5988037}, "trend_line": 122.193424, "activity_lines": {"activity_5": 133.95196, "activity_10": 131.849811, "activity_20": 128.428822, "activity_30": 126.145115}, "trend_signal": 1, "fair_value": 91.248858, "relative_strength": 9.899595, "rate_of_change": 0.7133402072101299, "market_dynamics": 0.890569, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.630721, "high": 141.563598, "low": 134.248867, "close": 140.57177, "volume": 3974089}, "trend_line": 123.226685, "activity_lines": {"activity_5": 136.496702, "activity_10": 133.755138, "activity_20": 129.75772, "activity_30": 127.330815}, "trend_signal": 1, "fair_value": 91.591876, "relative_strength": 14.085108, "rate_of_change": 0.8455946041744523, "market_dynamics": 1.244845, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.047847, "high": 145.154015, "low": 137.368166, "close": 139.867572, "volume": 4305760}, "trend_line": 124.220736, "activity_lines": {"activity_5": 138.097966, "activity_10": 135.230658, "activity_20": 130.954415, "activity_30": 128.404421}, "trend_signal": 1, "fair_value": 91.936542, "relative_strength": 14.428833, "rate_of_change": 0.8066848507691324, "market_dynamics": 1.307483, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.530351, "high": 144.915976, "low": 139.054273, "close": 144.806875, "volume": 2628403}, "trend_line": 125.372366, "activity_lines": {"activity_5": 140.708763, "activity_10": 137.363873, "activity_20": 132.561172, "activity_30": 129.732559}, "trend_signal": 1, "fair_value": 92.335045, "relative_strength": 16.540493, "rate_of_change": 0.9270835426381608, "market_dynamics": 1.355214, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.89614, "high": 147.792277, "low": 140.408118, "close": 142.753791, "volume": 5157941}, "trend_line": 126.533967, "activity_lines": {"activity_5": 141.918672, "activity_10": 138.843854, "activity_20": 133.881112, "activity_30": 130.853941}, "trend_signal": 1, "fair_value": 92.721211, "relative_strength": 14.956018, "rate_of_change": 0.9265207613614028, "market_dynamics": 1.43893, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.51226, "high": 145.005241, "low": 139.133619, "close": 140.958583, "volume": 4144216}, "trend_line": 127.570166, "activity_lines": {"activity_5": 142.035708, "activity_10": 139.720145, "activity_20": 134.932946, "activity_30": 131.784561}, "trend_signal": 1, "fair_value": 93.139173, "relative_strength": 15.258199, "rate_of_change": 0.8189097556705832, "market_dynamics": 1.333578, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.935254, "high": 143.557172, "low": 134.34805, "close": 134.442273, "volume": 3629210}, "trend_line": 128.369031, "activity_lines": {"activity_5": 139.585893, "activity_10": 139.188807, "activity_20": 135.27216, "activity_30": 132.227923}, "trend_signal": 1, "fair_value": 93.531924, "relative_strength": 11.167614, "rate_of_change": 0.6262161640520295, "market_dynamics": 0.943337, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.18789, "high": 139.887409, "low": 131.878398, "close": 132.736329, "volume": 3384091}, "trend_line": 129.069812, "activity_lines": {"activity_5": 136.976063, "activity_10": 138.265449, "activity_20": 135.39566, "activity_30": 132.509684}, "trend_signal": 1, "fair_value": 93.917591, "relative_strength": 11.30665, "rate_of_change": 0.5459112642207342, "market_dynamics": 0.474095, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.711813, "high": 137.209473, "low": 129.026893, "close": 130.683246, "volume": 5944694}, "trend_line": 129.498652, "activity_lines": {"activity_5": 134.157288, "activity_10": 136.924762, "activity_20": 135.272778, "activity_30": 132.613777}, "trend_signal": 1, "fair_value": 94.265008, "relative_strength": 11.608834, "rate_of_change": 0.3322542997118332, "market_dynamics": -0.063684, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.476708, "high": 136.82266, "low": 129.661663, "close": 135.116716, "volume": 2720010}, "trend_line": 129.909745, "activity_lines": {"activity_5": 133.757912, "activity_10": 136.451536, "activity_20": 135.528248, "activity_30": 132.976232}, "trend_signal": 1, "fair_value": 94.643485, "relative_strength": 11.153004, "rate_of_change": 0.31744963646416485, "market_dynamics": -0.559189, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.295245, "high": 143.904312, "low": 134.997697, "close": 143.130686, "volume": 2682672}, "trend_line": 130.581155, "activity_lines": {"activity_5": 136.538998, "activity_10": 137.439397, "activity_20": 136.483737, "activity_30": 133.829196}, "trend_signal": 1, "fair_value": 95.060514, "relative_strength": 13.107444, "rate_of_change": 0.5168280485809658, "market_dynamics": -0.627642, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.803383, "high": 152.414195, "low": 141.732208, "close": 150.708251, "volume": 3314052}, "trend_line": 131.374998, "activity_lines": {"activity_5": 141.701131, "activity_10": 139.657845, "activity_20": 138.046464, "activity_30": 135.127719}, "trend_signal": 1, "fair_value": 95.524521, "relative_strength": 13.466095, "rate_of_change": 0.6079307538672097, "market_dynamics": -0.406813, "expectation": {"probability": 61.943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.331356, "high": 153.217576, "low": 148.86841, "close": 150.906617, "volume": 2879116}, "trend_line": 132.165392, "activity_lines": {"activity_5": 145.844988, "activity_10": 141.728061, "activity_20": 139.500777, "activity_30": 136.387823}, "trend_signal": 1, "fair_value": 95.98982, "relative_strength": 12.48758, "rate_of_change": 0.6016319787118033, "market_dynamics": -0.218468, "expectation": {"probability": 62.4108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.896698, "high": 153.62, "low": 146.35, "close": 152.49, "volume": 6089018}, "trend_line": 133.060497, "activity_lines": {"activity_5": 149.305287, "activity_10": 143.885454, "activity_20": 140.990371, "activity_30": 137.699088}, "trend_signal": 1, "fair_value": 96.477627, "relative_strength": 12.107735, "rate_of_change": 0.6772612606483254, "market_dynamics": 0.250205, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.53, "high": 156.0, "low": 149.595, "close": 152.9, "volume": 4413381}, "trend_line": 134.078647, "activity_lines": {"activity_5": 151.448469, "activity_10": 145.9777, "activity_20": 142.409107, "activity_30": 138.979056}, "trend_signal": 1, "fair_value": 96.969231, "relative_strength": 9.429093, "rate_of_change": 0.7651782632376546, "market_dynamics": 0.538754, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.095, "high": 154.04, "low": 149.07, "close": 152.48, "volume": 5818370}, "trend_line": 135.106815, "activity_lines": {"activity_5": 152.266099, "activity_10": 147.809105, "activity_20": 143.666904, "activity_30": 140.16624}, "trend_signal": 1, "fair_value": 97.460369, "relative_strength": 8.485471, "rate_of_change": 0.7668394804133296, "market_dynamics": 0.69331, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.74, "high": 161.545, "low": 152.14, "close": 160.93, "volume": 3115332}, "trend_line": 136.362447, "activity_lines": {"activity_5": 155.277108, "activity_10": 150.967394, "activity_20": 145.616236, "activity_30": 141.832252}, "trend_signal": 1, "fair_value": 98.022708, "relative_strength": 13.036113, "rate_of_change": 0.9293624455583467, "market_dynamics": 0.858928, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.96, "high": 163.75, "low": 160.39, "close": 162.01, "volume": 3262722}, "trend_line": 137.694193, "activity_lines": {"activity_5": 157.966667, "activity_10": 153.840451, "activity_20": 147.520856, "activity_30": 143.486933}, "trend_signal": 1, "fair_value": 98.577552, "relative_strength": 11.751357, "rate_of_change": 0.9766222514326174, "market_dynamics": 0.858179, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.05, "high": 165.92, "low": 160.6, "close": 164.37, "volume": 3007300}, "trend_line": 139.124263, "activity_lines": {"activity_5": 160.702667, "activity_10": 156.610351, "activity_20": 149.499304, "activity_30": 145.207953}, "trend_signal": 1, "fair_value": 99.145966, "relative_strength": 15.74654, "rate_of_change": 1.0385841035431322, "market_dynamics": 0.962765, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.44, "high": 169.35, "low": 163.14, "close": 168.3, "volume": 3510558}, "trend_line": 140.672883, "activity_lines": {"activity_5": 163.956667, "activity_10": 159.48231, "activity_20": 151.7077, "activity_30": 147.090258}, "trend_signal": 1, "fair_value": 99.72265, "relative_strength": 17.23035, "rate_of_change": 1.1131200026554675, "market_dynamics": 1.103452, "expectation": {"probability": 62.3035, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.46, "high": 173.2, "low": 166.32, "close": 170.82, "volume": 3603069}, "trend_line": 142.396914, "activity_lines": {"activity_5": 167.024, "activity_10": 162.209118, "activity_20": 153.999129, "activity_30": 149.035234}, "trend_signal": 1, "fair_value": 100.329459, "relative_strength": 17.233813, "rate_of_change": 1.2255602950854405, "market_dynamics": 1.252476, "expectation": {"probability": 62.6987, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.23, "high": 175.54, "low": 170.5801, "close": 175.1, "volume": 4031053}, "trend_line": 144.101103, "activity_lines": {"activity_5": 170.295333, "activity_10": 165.210666, "activity_20": 156.527782, "activity_30": 151.14511}, "trend_signal": 1, "fair_value": 100.949176, "relative_strength": 22.285699, "rate_of_change": 1.1967878742091174, "market_dynamics": 1.424973, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 175.76, "high": 178.7, "low": 172.79, "close": 174.13, "volume": 2349331}, "trend_line": 145.683842, "activity_lines": {"activity_5": 172.298667, "activity_10": 167.592364, "activity_20": 158.799635, "activity_30": 153.082458}, "trend_signal": 1, "fair_value": 101.56607, "relative_strength": 18.364299, "rate_of_change": 1.0983531472344135, "market_dynamics": 1.471075, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 174.82, "high": 179.33, "low": 173.2, "close": 178.96, "volume": 5003907}, "trend_line": 147.335516, "activity_lines": {"activity_5": 175.104, "activity_10": 170.43, "activity_20": 161.368333, "activity_30": 155.229307}, "trend_signal": 1, "fair_value": 102.202404, "relative_strength": 19.318718, "rate_of_change": 1.1337386338287359, "market_dynamics": 1.578809, "expectation": {"probability": 63.0485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13ab28b-8d53-490e-a897-c17d55af54be/", "share_image": "https://sharemaestro.com/terminal/f13ab28b-8d53-490e-a897-c17d55af54be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}