{"ticker": {"uuid": "f13b7bfa-14cb-485d-ab72-7f0ab1d07440", "symbol": "EIKN", "name": "Eikon Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, EIKN fell 16.07%, moving from 8.90 to 7.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 45.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "7.47"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 7.42, "high": 7.84, "low": 7.015, "close": 7.47, "volume": 3152372}, "trend_line": 10.0225, "activity_lines": {"activity_5": 7.818, "activity_10": 8.801818, "activity_20": 9.410762, "activity_30": 9.708645}, "trend_signal": 0, "fair_value": 10.686806, "relative_strength": null, "rate_of_change": -1.309635173058925, "market_dynamics": -0.065606, "expectation": {"probability": 45.9649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 17.05, "high": 17.4, "low": 13.75, "close": 14.5, "volume": 5732411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.87, "high": 16.16, "low": 13.285, "close": 15.05, "volume": 1854679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.35, "high": 16.5, "low": 14.5, "close": 14.88, "volume": 2023048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.23, "high": 15.43, "low": 13.3901, "close": 13.78, "volume": 1588340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.18, "high": 16.175, "low": 13.61, "close": 14.38, "volume": 1407442}, "trend_line": null, "activity_lines": {"activity_5": 14.417333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.16, "high": 15.78, "low": 10.82, "close": 11.46, "volume": 1950434}, "trend_line": null, "activity_lines": {"activity_5": 13.398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 13.75, "low": 10.92, "close": 11.82, "volume": 2910727}, "trend_line": null, "activity_lines": {"activity_5": 12.701333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.24, "low": 9.81, "close": 9.81, "volume": 2092664}, "trend_line": null, "activity_lines": {"activity_5": 11.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8, "high": 11.14, "low": 9.46, "close": 9.9, "volume": 1256723}, "trend_line": null, "activity_lines": {"activity_5": 10.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.842222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.07, "high": 10.07, "low": 8.58, "close": 9.0, "volume": 2115932}, "trend_line": null, "activity_lines": {"activity_5": 9.942, "activity_10": 11.369818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.03, "high": 12.16, "low": 9.03, "close": 11.9, "volume": 1524970}, "trend_line": null, "activity_lines": {"activity_5": 10.442667, "activity_10": 11.268364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.407273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 12.15, "low": 9.61, "close": 9.655, "volume": 752571}, "trend_line": null, "activity_lines": {"activity_5": 10.165667, "activity_10": 10.806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.177917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.51, "high": 9.8, "low": 7.9, "close": 9.68, "volume": 1057024}, "trend_line": null, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.446273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.985769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 10.76, "low": 8.95, "close": 9.96, "volume": 1401630}, "trend_line": null, "activity_lines": {"activity_5": 10.019, "activity_10": 10.232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.841071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 13.5, "low": 9.89, "close": 13.25, "volume": 2311191}, "trend_line": null, "activity_lines": {"activity_5": 11.089333, "activity_10": 10.685364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.03, "high": 13.4225, "low": 10.4, "close": 10.91, "volume": 1885752}, "trend_line": null, "activity_lines": {"activity_5": 11.096333, "activity_10": 10.733818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.870938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.37, "low": 9.8, "close": 10.84, "volume": 1675037}, "trend_line": null, "activity_lines": {"activity_5": 11.146, "activity_10": 10.779545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.810294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.84, "high": 11.37, "low": 8.73, "close": 8.96, "volume": 1299128}, "trend_line": null, "activity_lines": {"activity_5": 10.49, "activity_10": 10.501273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.651944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0, "high": 9.54, "low": 8.01, "close": 8.75, "volume": 1026119}, "trend_line": null, "activity_lines": {"activity_5": 9.812, "activity_10": 10.200273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.499211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.95, "high": 10.2, "low": 8.87, "close": 9.61, "volume": 1091998}, "trend_line": null, "activity_lines": {"activity_5": 9.501333, "activity_10": 10.076545, "activity_20": 10.54619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.40475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.82, "high": 11.6826, "low": 9.34, "close": 11.45, "volume": 4288285}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.276273, "activity_20": 10.5505, "activity_30": null}, "trend_signal": 0, "fair_value": 11.406905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.45, "high": 13.54, "low": 11.43, "close": 12.54, "volume": 1916027}, "trend_line": null, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.682364, "activity_20": 10.673143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.458409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.54, "high": 12.9399, "low": 10.18, "close": 10.58, "volume": 2305164}, "trend_line": null, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.679636, "activity_20": 10.621071, "activity_30": null}, "trend_signal": 0, "fair_value": 11.420217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.5, "high": 10.57, "low": 9.435, "close": 9.77, "volume": 1227126}, "trend_line": null, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.513273, "activity_20": 10.512333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.351458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.77, "high": 10.3696, "low": 8.72, "close": 8.9, "volume": 1206340}, "trend_line": null, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.192182, "activity_20": 10.339833, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.9, "close": 9.21, "volume": 1257225}, "trend_line": null, "activity_lines": {"activity_5": 9.644, "activity_10": 10.006545, "activity_20": 10.222952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.174808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.38, "high": 10.0, "low": 9.08, "close": 9.29, "volume": 1953939}, "trend_line": null, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.866364, "activity_20": 10.124405, "activity_30": null}, "trend_signal": 0, "fair_value": 11.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.28, "high": 11.3, "low": 9.25, "close": 11.05, "volume": 2386457}, "trend_line": null, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.074364, "activity_20": 10.205524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.103036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.0, "high": 14.509, "low": 10.3143, "close": 11.39, "volume": 3662260}, "trend_line": null, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.306182, "activity_20": 10.313119, "activity_30": null}, "trend_signal": 0, "fair_value": 11.112931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.59, "high": 13.0, "low": 10.9, "close": 10.98, "volume": 1790949}, "trend_line": 11.1085, "activity_lines": {"activity_5": 10.76, "activity_10": 10.415455, "activity_20": 10.374571, "activity_30": 10.517742}, "trend_signal": 0, "fair_value": 11.1085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.398806, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.89, "high": 11.67, "low": 10.1, "close": 10.86, "volume": 1800614}, "trend_line": 10.987167, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.478, "activity_20": 10.415167, "activity_30": 10.50171}, "trend_signal": 0, "fair_value": 11.100484, "relative_strength": null, "rate_of_change": -1.0922536796147087, "market_dynamics": 0.518729, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.81, "high": 11.47, "low": 8.79, "close": 8.94, "volume": 2892632}, "trend_line": 10.7835, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.202182, "activity_20": 10.277857, "activity_30": 10.369634}, "trend_signal": 0, "fair_value": 11.032969, "relative_strength": null, "rate_of_change": -1.8536807531914223, "market_dynamics": 0.453602, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.95, "high": 10.24, "low": 8.39, "close": 8.95, "volume": 5428722}, "trend_line": 10.585833, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.993636, "activity_20": 10.144905, "activity_30": 10.251344}, "trend_signal": 0, "fair_value": 10.969848, "relative_strength": null, "rate_of_change": -1.833050493809996, "market_dynamics": 0.401232, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.06, "high": 9.33, "low": 7.72, "close": 7.92, "volume": 2709284}, "trend_line": 10.3905, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.627455, "activity_20": 9.917333, "activity_30": 10.079355}, "trend_signal": 0, "fair_value": 10.880147, "relative_strength": null, "rate_of_change": -1.8452303186721326, "market_dynamics": 0.222197, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.81, "high": 8.1617, "low": 7.07, "close": 7.33, "volume": 2400542}, "trend_line": 10.1555, "activity_lines": {"activity_5": 8.261333, "activity_10": 9.187636, "activity_20": 9.643286, "activity_30": 9.881903}, "trend_signal": 0, "fair_value": 10.778714, "relative_strength": null, "rate_of_change": -2.2616813435349545, "market_dynamics": 0.0361, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 7.42, "high": 7.84, "low": 7.015, "close": 7.47, "volume": 3152372}, "trend_line": 10.0225, "activity_lines": {"activity_5": 7.818, "activity_10": 8.801818, "activity_20": 9.410762, "activity_30": 9.708645}, "trend_signal": 0, "fair_value": 10.686806, "relative_strength": null, "rate_of_change": -1.309635173058925, "market_dynamics": -0.065606, "expectation": {"probability": 45.9649, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [17.05, 15.87, 15.35, 15.23, 14.18, 14.16, 11.5, 12.0, 9.8, 10.07, 9.03, 11.9, 9.51, 9.75, 10.53, 13.03, 11.0, 10.84, 9.0, 8.95, 9.82, 11.45, 12.54, 10.5, 9.77, 9.0, 9.38, 9.28, 11.0, 11.59, 10.89, 10.81, 8.95, 9.06, 7.81, 7.42], "highs": [17.4, 16.16, 16.5, 15.43, 16.175, 15.78, 13.75, 12.24, 11.14, 10.07, 12.16, 12.15, 9.8, 10.76, 13.5, 13.4225, 11.37, 11.37, 9.54, 10.2, 11.6826, 13.54, 12.9399, 10.57, 10.3696, 10.2, 10.0, 11.3, 14.509, 13.0, 11.67, 11.47, 10.24, 9.33, 8.1617, 7.84], "lows": [13.75, 13.285, 14.5, 13.3901, 13.61, 10.82, 10.92, 9.81, 9.46, 8.58, 9.03, 9.61, 7.9, 8.95, 9.89, 10.4, 9.8, 8.73, 8.01, 8.87, 9.34, 11.43, 10.18, 9.435, 8.72, 8.9, 9.08, 9.25, 10.3143, 10.9, 10.1, 8.79, 8.39, 7.72, 7.07, 7.015], "closes": [14.5, 15.05, 14.88, 13.78, 14.38, 11.46, 11.82, 9.81, 9.9, 9.0, 11.9, 9.655, 9.68, 9.96, 13.25, 10.91, 10.84, 8.96, 8.75, 9.61, 11.45, 12.54, 10.58, 9.77, 8.9, 9.21, 9.29, 11.05, 11.39, 10.98, 10.86, 8.94, 8.95, 7.92, 7.33, 7.47], "volumes": [5732411, 1854679, 2023048, 1588340, 1407442, 1950434, 2910727, 2092664, 1256723, 2115932, 1524970, 752571, 1057024, 1401630, 2311191, 1885752, 1675037, 1299128, 1026119, 1091998, 4288285, 1916027, 2305164, 1227126, 1206340, 1257225, 1953939, 2386457, 3662260, 1790949, 1800614, 2892632, 5428722, 2709284, 2400542, 3152372], "sma": {"5": [null, null, null, null, 14.518, 13.91, 13.264, 12.25, 11.474, 10.398, 10.486, 10.053, 10.027, 10.039, 10.889, 10.691, 10.928, 10.784, 10.542, 9.814, 9.922, 10.262, 10.586, 10.79, 10.648, 10.2, 9.55, 9.644, 9.968, 10.384, 10.714, 10.644, 10.224, 9.53, 8.8, 8.122], "10": [null, null, null, null, null, null, null, null, null, 12.458, 12.198, 11.6585, 11.1385, 10.7565, 10.6435, 10.5885, 10.4905, 10.4055, 10.2905, 10.3515, 10.3065, 10.595, 10.685, 10.666, 10.231, 10.061, 9.906, 10.115, 10.379, 10.516, 10.457, 10.097, 9.934, 9.749, 9.592, 9.418], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.40475, 11.25225, 11.12675, 10.91175, 10.71125, 10.43725, 10.32475, 10.19825, 10.26025, 10.33475, 10.43375, 10.38175, 10.346, 10.3095, 10.2075, 9.9115, 9.7395], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1085, 10.987167, 10.7835, 10.585833, 10.3905, 10.1555, 10.0225], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.518, 13.4987, 12.9391, 11.8961, 11.2307, 10.4871, 10.9581, 10.5237, 10.2425, 10.1483, 11.1822, 11.0915, 11.0077, 10.3251, 9.8001, 9.7367, 10.3078, 11.0519, 10.8946, 10.5197, 9.9798, 9.7232, 9.5788, 10.0692, 10.5095, 10.6663, 10.7309, 10.1339, 9.7393, 9.1329, 8.5319, 8.1779], "10": [null, null, null, null, null, null, null, null, null, 12.458, 12.3565, 11.8654, 11.468, 11.1938, 11.5677, 11.4481, 11.3375, 10.9053, 10.5134, 10.3491, 10.5493, 10.9112, 10.851, 10.6545, 10.3355, 10.1308, 9.978, 10.1729, 10.3942, 10.5007, 10.566, 10.2704, 10.0303, 9.6466, 9.2254, 8.9062], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4047, 11.409, 11.5167, 11.4275, 11.2697, 11.044, 10.8693, 10.7189, 10.7504, 10.8113, 10.8274, 10.8305, 10.6505, 10.4885, 10.2439, 9.9664, 9.7286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1085, 11.0925, 10.9536, 10.8243, 10.637, 10.4236, 10.2331], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 14.417333, 13.398, 12.701333, 11.55, 10.766667, 9.942, 10.442667, 10.165667, 10.041333, 10.019, 11.089333, 11.096333, 11.146, 10.49, 9.812, 9.501333, 10.046667, 10.919333, 11.025333, 10.753333, 10.123333, 9.644, 9.340667, 9.840667, 10.422667, 10.76, 10.918667, 10.327333, 9.762667, 8.994667, 8.261333, 7.818], "10": [null, null, null, null, null, null, null, null, null, 11.369818, 11.268364, 10.806, 10.446273, 10.232, 10.685364, 10.733818, 10.779545, 10.501273, 10.200273, 10.076545, 10.276273, 10.682364, 10.679636, 10.513273, 10.192182, 10.006545, 9.866364, 10.074364, 10.306182, 10.415455, 10.478, 10.202182, 9.993636, 9.627455, 9.187636, 8.801818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54619, 10.5505, 10.673143, 10.621071, 10.512333, 10.339833, 10.222952, 10.124405, 10.205524, 10.313119, 10.374571, 10.415167, 10.277857, 10.144905, 9.917333, 9.643286, 9.410762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.517742, 10.50171, 10.369634, 10.251344, 10.079355, 9.881903, 9.708645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4635, -7.5694, -7.0571], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.42, 40.56, 40.39, 36.16, 35.71, 39.05, 45.58, 49.07, 43.66, 41.62, 39.48, 40.65, 40.97, 47.59, 48.79, 47.39, 46.96, 40.66, 40.7, 37.57, 35.87, 36.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8992, -0.9113, -0.7699, -0.6232, -0.5339, -0.4674, -0.5632, -0.631, -0.7591, -0.8978, -0.9852], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6842, -0.727, -0.7786], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0749, -0.1708, -0.2066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 62.21, 35.0, 35.53, 12.81, 10.79, 29.23, 63.39, 82.27, 47.52, 33.16, 17.73, 23.23, 23.15, 54.97, 52.01, 45.7, 43.85, 14.31, 9.15, 2.95, 3.5, 6.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.63, 44.25, 27.78, 19.71, 17.61, 34.47, 58.3, 64.39, 54.32, 32.8, 24.71, 21.37, 33.78, 43.38, 50.89, 47.19, 34.62, 22.44, 8.8, 5.2, 4.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.32, -37.79, -65.0, -64.47, -87.19, -89.21, -70.77, -36.61, -17.73, -52.48, -66.84, -82.27, -76.77, -76.85, -45.03, -47.99, -54.3, -56.15, -85.69, -90.85, -97.05, -96.5, -93.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5636, 2.5963, 2.523, 2.5314, 2.4599, 2.3877, 2.3845, 2.3649, 2.3931, 2.304, 2.2572, 2.1888, 2.0982, 2.0948, 2.2448, 2.2344, 2.187, 2.2222, 2.1956, 2.1538, 2.0779, 1.9884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287, 0.5249, 0.695, 0.448, 0.3399, 0.194, 0.2788, 0.3154, 0.6592, 0.7092, 0.6111, 0.6007, 0.2118, 0.228, 0.0773, 0.0041, 0.0897], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2689, -0.088, -0.0969, -0.1068, -0.0944, -0.1057, -0.085, -0.0875, 0.028, -0.0064, -0.0268, -0.0632, -0.1076, -0.1683, -0.2131, -0.2862, -0.2436], "obv": [0, 1854679, -168369, -1756709, -349267, -2299701, 611026, -1481638, -224915, -2340847, -815877, -1568448, -511424, 890206, 3201397, 1315645, -359392, -1658520, -2684639, -1592641, 2695644, 4611671, 2306507, 1079381, -126959, 1130266, 3084205, 5470662, 9132922, 7341973, 5541359, 2648727, 8077449, 5368165, 2967623, 6119995], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.97, 11.72, 12.42, 12.56, 11.93, 11.13, 10.65, 10.55, 10.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 17.56, 16.78, 15.53, 14.84, 16.17, 19.48, 23.85, 21.88, 21.11, 20.0, 19.16, 18.56, 21.69, 29.01, 27.06, 25.67, 23.46, 22.05, 20.87, 20.09, 19.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.45, 21.5, 22.24, 23.6, 24.64, 23.58, 21.92, 20.52, 22.56, 24.07, 25.08, 24.02, 23.26, 21.64, 18.75, 17.49, 19.21, 21.76, 21.75, 22.81, 24.19, 23.67], "ad": [-3376626.0, -2954081.0, -4208371.0, -5189531.0, -5751959.0, -7199055.0, -8258436.0, -10351100.0, -10949540.0, -11872597.0, -10600977.0, -11326882.0, -10403377.0, -10240757.0, -8249675.0, -9499045.0, -8954924.0, -10027689.0, -10061222.0, -9938065.0, -6501359.0, -6401471.0, -8038448.0, -8541191.0, -9484266.0, -10141891.0, -11203815.0, -9399420.0, -11183361.0, -12837857.0, -12895201.0, -15464031.0, -17606175.0, -19642345.0, -20899458.0, -20574668.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2293240.0, 1872495.9, 1762285.1, 1665682.7, 1647011.7, 1737386.6, 1730918.4, 1607349.4, 1527995.8, 1504935.4, 1402542.0, 1678873.5, 1795219.1, 1920033.1, 1902582.7, 1792097.6, 1729244.9, 1757135.1, 1865868.0, 2129482.1, 2199377.2, 1950610.1, 2048270.6, 2360626.4, 2508842.2, 2628262.4, 2817777.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.064, 1.096, 1.191, 1.242, 1.28, 1.347], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.78, -22.55, 54.11, 8.71, -54.69, -86.21, -72.07, -64.41, 19.73, 120.64, 80.86, 27.97, -49.86, -87.87, -132.17, -164.36, -153.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6207, -27.5083, -27.1505, -34.9782, -39.1516, -16.1431, -3.1303, 27.8287, 6.8687, 8.5556, -25.2101, -4.609, -4.0289, 10.9438, -14.0377, 0.6416, 0.1845, -0.2232, 2.2857, -17.5858, -35.9825, -40.4306], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -40.0, -40.0, -32.0, -32.0, -28.0, 64.0, 64.0, -20.0, -24.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5447, -2.3123, -2.1767, -2.9917, -3.3812, -2.9673], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.811321, 119.660271, 65.530574, 43.645644, 31.907974, 24.746598, 19.987556, 16.45975, 13.716965, 11.502672, 9.714935, 8.252217, 7.103103, 6.187074, 5.428965, 4.788222, 4.187373, 3.637765, 3.116507, 2.619506, 2.160112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9623, 103.9019, 96.2276, 85.7112, 74.9506, 64.9098, 55.9253, 48.0322, 41.1692, 35.2359, 30.1317, 25.7558, 22.0253, 18.8576, 16.1719, 13.8952, 11.9536, 10.2904, 8.8556, 7.6084, 6.5188], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6029, -20.5812, -28.2923], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.17, -21.53, -21.12, -24.21, -28.84, -10.6, -1.95, 15.15, 3.42, 3.89, -16.88, -2.81, -2.45, 6.28, -12.9, 0.56, 0.16, -0.16, 1.62, -13.47, -36.46, -48.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1858, -0.9364, 1.5817, 1.6482, -0.2708, 0.1122, -1.3596, -0.5154, 0.8623, 2.474, 1.9433, -0.2513, -0.1773, -0.1559, -0.2036, 0.9755, 4.0323, 2.4514, 1.0769, 1.113, 0.084, -0.5065, -1.3168, -1.3515], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0858, -2.7464, -2.0283, -1.3743, -1.8408, -2.5278, -2.8896, -1.8454, -1.4803, 0.364, -0.8166, -1.3863, -1.8269, -1.4559, -1.1236, -1.0745, -0.1624, 0.3514, -0.4931, -1.567, -1.766, -2.1165, -2.4085, -2.1765], "thermo_temp": [null, 2.875, 2.0, 2.0399, 2.565, 4.96, 2.83, 2.43, 1.68, 1.49, 3.16, 2.54, 1.9, 1.81, 3.61, 3.0225, 1.57, 2.64, 1.53, 1.45, 2.3426, 2.11, 2.7599, 1.145, 1.6496, 1.3, 0.92, 2.05, 4.1947, 2.1, 1.57, 2.68, 1.85, 1.61, 1.0917, 0.825], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.287, 2.4457, 2.4629, 2.3605, 2.2604, 2.5058, 2.5998, 2.4125, 2.4539, 2.2859, 2.1339, 2.1719, 2.1606, 2.2696, 2.0651, 1.9896, 1.8642, 1.6925, 1.7575, 2.2006, 2.1823, 2.071, 2.1817, 2.1214, 2.0284, 1.8581, 1.6703], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8916, 0.9191, 0.8672, 0.8705, 0.8399, 0.9337, 0.9445, 1.0476, 1.0178, 1.022, 0.9854, 0.9709, 1.0377, 1.006, 1.0103, 1.0133, 1.0061, 0.9975, 1.0089, 0.959, 0.9157, 0.8281], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1078, 1.0751, 1.1432, 1.1113, 1.1878, 1.1715, 1.0615, 0.953, 0.9389, 0.9791, 1.0552, 1.0631, 0.9882, 0.9762, 0.9603, 1.0105, 0.9845, 0.9917, 0.9705, 1.0304, 1.1299, 1.221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -624010.06, -478800.56, 675859.29, -51071.99, -60526.36, -400788.4, -374316.49, -186682.95, 967192.39, 1127374.82, 320875.36, 133040.01, -35896.53, 24908.65, 43681.0, 637464.33, 724279.2, 515912.3, 411342.88, -440828.03, -370097.28, -715878.03, -815941.13, -636330.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4174, -0.2761, 0.8766, -0.8946, -1.6044, -2.2386, -1.3649, -1.1691, 0.5599, 0.6204, 0.1609, 0.0669, -1.8353, -1.8345, -2.741, -3.0205, -2.7808], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3855427.2867, -3069937.7908, -2700485.7291, -2010004.9897, -1493065.1252, -512330.6191, -462072.0984, -226376.054, -450709.5542, -512178.4406, -451576.5956, 707764.6844, 1149480.8569, 704828.5685, 298886.2735, -194421.7387, -587799.2989, -1033174.8912, -547323.5425, -866426.9675, -1444633.6533, -1568088.3639, -2293394.0475, -3063211.0273, -3747534.6865, -4086790.686, -3750708.5827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 38.51, 29.05, 30.15, 23.34, 29.13, 46.48, 55.71, 52.94, 54.45, 48.96, 52.84, 58.08, 59.8, 62.0, 62.22, 61.85, 58.72, 51.82, 47.19, 37.24, 30.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.2921, -36.7634, -24.8485, -39.2179, -36.9849, -56.8444, -21.3058, -10.7946, 15.596, 14.6078, 9.2225, -13.8672, -20.6995, 5.3306, 0.5703, -2.4777, -8.82, -6.5737, -3.8045, 7.7909, -2.1741, -8.9369, -24.814], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.682, 1.6754, -17.2023, -18.2084, -27.0933, -44.0126, 47.3269, -8.4408, 83.4266, -42.0054, -20.8942, 67.0573, 84.8529, 70.263, 58.4577, -5.0273, 7.497, 122.6595, 429.0538, 148.1034, -44.0209, 64.5265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.62, 105.61, 108.59, 108.64, 108.79, 103.75, 103.57, 103.26, 103.33, 102.23, 92.01, 91.2, 91.2, 92.86, 79.21, 74.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5056, 0.6417, 0.3835, 0.2882, 0.1926, 0.2567, 0.2841, 0.5454, 0.5839, 0.5222, 0.5044, 0.2492, 0.2723, 0.1511, 0.0939, 0.141], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7384, 25.9177, 26.2407, 25.0245, 26.9529, 23.4033, 24.2607, 24.3607, 23.3955, 23.0368, 22.5051, 24.0011, 24.2873, 24.5321, 24.0307, 20.4933, 20.4685, 20.461, 20.477, 20.3126, 21.6924, 24.2582, 20.3283], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, 0.293075, 0.398806, 0.518729, 0.453602, 0.401232, 0.222197, 0.0361, -0.065606], "market_activity_top_line": [null, null, null, null, 14.417333, 13.398, 12.701333, 11.55, 10.766667, 11.369818, 11.268364, 10.806, 10.446273, 10.232, 11.089333, 11.096333, 11.146, 10.501273, 10.200273, 10.54619, 10.5505, 10.919333, 11.025333, 10.753333, 10.339833, 10.222952, 10.124405, 10.205524, 10.422667, 10.76, 10.918667, 10.369634, 10.251344, 10.079355, 9.881903, 9.708645], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.606914, -5.206074, -5.39081, -7.77611, -13.433742, -18.651637, -21.99551], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.58925, 1.987175, -20.443112, -34.446431, -50.746341, -63.962895, -66.504523], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.58925, 21.5636, -42.8734, -48.44975, -67.04625, -77.17945, -69.04615], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.137237, -0.623455, -3.837956, -3.15978, -2.994514, -2.694077, -3.131504], "market_activity_roc": [null, null, null, null, null, null, null, null, -25.321368, -15.137946, -11.282036, -6.441558, -2.975796, -10.007355, -1.588793, 2.686776, 6.698341, 2.631675, -8.017254, -4.957881, -5.342724, 3.981041, 8.088607, 1.96415, -1.996749, -6.377505, -8.171436, -5.094318, 0.801115, 5.253355, 7.845024, 1.608051, -1.643754, -6.325697, -9.495335, -6.374275], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0787, -4.5488, -7.6083, -6.9839, -3.158, 2.9224, 5.5574, 0.1277, -1.6573, -3.291, -1.8382, -1.3158, 4.597, 5.0241, 3.1409, 2.3494, -3.4238, -2.9327, -5.2543, -6.0271, -4.5908], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.647544, -0.440618, -0.206933, -0.240382, -0.341079, -0.501454, -0.540649, -0.542224, -0.284836, -0.113464, -0.012453, 0.019597, -0.132243, -0.181348, -0.265134, -0.36106, -0.410524], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.016, 0.023, 0.0355, 0.0515, 0.07, 0.094, 0.123, 0.1495, 0.1735, 0.183, 0.182, 0.177, 0.1785, 0.179, 0.178, 0.169, 0.1475, 0.1245, 0.1015, 0.088, 0.082], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/f13b7bfa-14cb-485d-ab72-7f0ab1d07440/", "share_image": "https://sharemaestro.com/terminal/f13b7bfa-14cb-485d-ab72-7f0ab1d07440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}