{"ticker": {"uuid": "f13bdee4-dc7f-4754-835c-f8b841e357cf", "symbol": "2630", "name": "Air Asia Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2630 rose 24.21%, moving from 42.75 to 53.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.57 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 45.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "24.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.299999, "high": 53.099998, "low": 46.599998, "close": 53.099998, "volume": 12880123}, "trend_line": 48.306778, "activity_lines": {"activity_5": 50.96, "activity_10": 50.647273, "activity_20": 48.265715, "activity_30": 48.041154}, "trend_signal": 0, "fair_value": 40.062248, "relative_strength": -26.569578, "rate_of_change": 0.04421831042314855, "market_dynamics": 0.702555, "expectation": {"probability": 45.2439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.317787, "high": 35.456586, "low": 32.034507, "close": 32.272152, "volume": 44711567}, "trend_line": 30.167966, "activity_lines": {"activity_5": 38.210101, "activity_10": 43.771441, "activity_20": 42.350261, "activity_30": 37.125947}, "trend_signal": 1, "fair_value": 17.143222, "relative_strength": 29.632395, "rate_of_change": 1.9805091526663563, "market_dynamics": -0.494416, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.794972, "high": 32.794972, "low": 28.897596, "close": 30.038294, "volume": 14632713}, "trend_line": 30.680851, "activity_lines": {"activity_5": 34.69296, "activity_10": 40.514534, "activity_20": 41.648967, "activity_30": 37.117582}, "trend_signal": 1, "fair_value": 17.259618, "relative_strength": 20.859201, "rate_of_change": 1.7000980443958358, "market_dynamics": -0.797522, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.418522, "high": 34.601069, "low": 29.467943, "close": 32.557323, "volume": 41111521}, "trend_line": 31.276233, "activity_lines": {"activity_5": 33.054795, "activity_10": 38.158827, "activity_20": 41.123879, "activity_30": 37.238644}, "trend_signal": 1, "fair_value": 17.394881, "relative_strength": 28.4847, "rate_of_change": 1.9405654686696947, "market_dynamics": -0.928839, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.127668, "high": 37.975625, "low": 32.60485, "close": 35.74176, "volume": 87423774}, "trend_line": 31.973349, "activity_lines": {"activity_5": 33.371653, "activity_10": 36.834065, "activity_20": 40.827217, "activity_30": 37.526743}, "trend_signal": 1, "fair_value": 17.55033, "relative_strength": 37.620751, "rate_of_change": 2.2289001364070846, "market_dynamics": -0.868359, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.551651, "high": 38.545973, "low": 33.650494, "close": 38.450916, "volume": 42529987}, "trend_line": 32.749002, "activity_lines": {"activity_5": 35.016155, "activity_10": 36.414947, "activity_20": 40.720498, "activity_30": 37.94465}, "trend_signal": 1, "fair_value": 17.722693, "relative_strength": 46.323122, "rate_of_change": 2.4259360506777017, "market_dynamics": -0.836075, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.449023, "high": 42.871106, "low": 37.928096, "close": 38.165741, "volume": 101270178}, "trend_line": 33.51515, "activity_lines": {"activity_5": 36.467373, "activity_10": 36.271496, "activity_20": 40.50649, "activity_30": 38.294117}, "trend_signal": 1, "fair_value": 17.893227, "relative_strength": 40.186397, "rate_of_change": 2.339454496964522, "market_dynamics": -0.646472, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.165739, "high": 40.114425, "low": 34.886243, "close": 36.787399, "volume": 31401538}, "trend_line": 34.223584, "activity_lines": {"activity_5": 37.066237, "activity_10": 36.089157, "activity_20": 40.104385, "activity_30": 38.50523}, "trend_signal": 1, "fair_value": 18.055833, "relative_strength": 37.907655, "rate_of_change": 2.113772428289905, "market_dynamics": -0.635917, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.977514, "high": 37.642917, "low": 35.50412, "close": 35.551651, "volume": 9724312}, "trend_line": 34.886414, "activity_lines": {"activity_5": 36.803244, "activity_10": 35.842871, "activity_20": 39.550784, "activity_30": 38.590912}, "trend_signal": 1, "fair_value": 18.211197, "relative_strength": 31.521308, "rate_of_change": 1.936763840981703, "market_dynamics": -0.766632, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.694233, "high": 36.549755, "low": 34.791184, "close": 35.314007, "volume": 8785776}, "trend_line": 35.504545, "activity_lines": {"activity_5": 36.261416, "activity_10": 35.742629, "activity_20": 38.938402, "activity_30": 38.618499}, "trend_signal": 1, "fair_value": 18.363225, "relative_strength": 27.791885, "rate_of_change": 1.771838745019761, "market_dynamics": -0.847877, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.880564, "high": 38.64103, "low": 35.314006, "close": 35.361534, "volume": 18126762}, "trend_line": 36.100724, "activity_lines": {"activity_5": 35.763946, "activity_10": 35.774603, "activity_20": 38.302069, "activity_30": 38.609272}, "trend_signal": 0, "fair_value": 18.51805, "relative_strength": 24.494682, "rate_of_change": 1.6791624846903386, "market_dynamics": -1.000163, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.409058, "high": 35.931876, "low": 29.848175, "close": 30.370995, "volume": 12339447}, "trend_line": 36.545909, "activity_lines": {"activity_5": 33.808922, "activity_10": 34.928588, "activity_20": 37.199513, "activity_30": 38.239612}, "trend_signal": 0, "fair_value": 18.640205, "relative_strength": 8.236425, "rate_of_change": 1.2331747141691733, "market_dynamics": -1.101683, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.323464, "high": 33.27026, "low": 29.372886, "close": 30.988869, "volume": 18816762}, "trend_line": 37.023507, "activity_lines": {"activity_5": 32.579506, "activity_10": 34.22948, "activity_20": 36.20868, "activity_30": 37.881093}, "trend_signal": 0, "fair_value": 18.766321, "relative_strength": 11.500402, "rate_of_change": 1.3068439479778717, "market_dynamics": -1.144633, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.703697, "high": 31.749334, "low": 29.277829, "close": 31.559217, "volume": 10139428}, "trend_line": 37.514207, "activity_lines": {"activity_5": 31.926775, "activity_10": 33.616789, "activity_20": 35.383713, "activity_30": 37.528559}, "trend_signal": 0, "fair_value": 18.896092, "relative_strength": 9.994886, "rate_of_change": 1.3253741737647835, "market_dynamics": -1.133959, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.749333, "high": 32.082034, "low": 30.46605, "close": 30.656166, "volume": 7362923}, "trend_line": 37.821195, "activity_lines": {"activity_5": 31.239189, "activity_10": 32.858054, "activity_20": 34.595864, "activity_30": 37.086104}, "trend_signal": 0, "fair_value": 19.019622, "relative_strength": 4.895212, "rate_of_change": 0.8183246416484401, "market_dynamics": -1.122547, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.893811, "high": 34.125783, "low": 30.703695, "close": 33.460377, "volume": 18307445}, "trend_line": 38.215748, "activity_lines": {"activity_5": 31.796862, "activity_10": 32.701641, "activity_20": 34.207485, "activity_30": 36.804761}, "trend_signal": 0, "fair_value": 19.162034, "relative_strength": 9.905119, "rate_of_change": 1.0432060647475438, "market_dynamics": -0.904369, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.460378, "high": 35.789291, "low": 32.224622, "close": 35.789291, "volume": 22684733}, "trend_line": 38.53432, "activity_lines": {"activity_5": 33.257584, "activity_10": 33.059404, "activity_20": 34.15045, "activity_30": 36.648216}, "trend_signal": 0, "fair_value": 19.309773, "relative_strength": 15.691757, "rate_of_change": 0.8336144565324305, "market_dynamics": -0.622843, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.452807, "high": 38.498443, "low": 34.506014, "close": 34.9813, "volume": 37560676}, "trend_line": 38.71075, "activity_lines": {"activity_5": 34.087756, "activity_10": 33.313467, "activity_20": 34.083231, "activity_30": 36.418988}, "trend_signal": 0, "fair_value": 19.454808, "relative_strength": 10.913179, "rate_of_change": 0.4578515982635643, "market_dynamics": -0.363993, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.981298, "high": 37.262688, "low": 34.743653, "close": 35.646706, "volume": 23923576}, "trend_line": 38.966965, "activity_lines": {"activity_5": 34.873568, "activity_10": 33.721352, "activity_20": 34.13008, "activity_30": 36.221308}, "trend_signal": 0, "fair_value": 19.604852, "relative_strength": 12.133543, "rate_of_change": 0.6618704106740493, "market_dynamics": -0.124923, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.601072, "high": 37.167628, "low": 34.506012, "close": 35.551651, "volume": 19748795}, "trend_line": 39.174224, "activity_lines": {"activity_5": 35.355196, "activity_10": 34.110225, "activity_20": 34.216991, "activity_30": 36.000965}, "trend_signal": 0, "fair_value": 19.751068, "relative_strength": 8.872308, "rate_of_change": 0.5318838662441392, "market_dynamics": -0.026704, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.599177, "high": 36.882457, "low": 34.268366, "close": 35.076363, "volume": 13857282}, "trend_line": 39.10125, "activity_lines": {"activity_5": 35.352029, "activity_10": 34.408362, "activity_20": 34.289869, "activity_30": 35.736587}, "trend_signal": 0, "fair_value": 19.893742, "relative_strength": 6.823635, "rate_of_change": -0.1862806522983125, "market_dynamics": -0.011096, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.171414, "high": 36.312112, "low": 35.028825, "close": 35.646706, "volume": 8779388}, "trend_line": 38.906969, "activity_lines": {"activity_5": 35.431243, "activity_10": 34.815383, "activity_20": 34.426118, "activity_30": 35.513713}, "trend_signal": 0, "fair_value": 20.038093, "relative_strength": 5.508788, "rate_of_change": -0.4968664684632939, "market_dynamics": -0.003128, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.64671, "high": 36.407173, "low": 35.028827, "close": 36.121994, "volume": 9862723}, "trend_line": 38.297237, "activity_lines": {"activity_5": 35.678393, "activity_10": 35.212897, "activity_20": 34.591564, "activity_30": 35.334038}, "trend_signal": 0, "fair_value": 20.1845, "relative_strength": 8.301268, "rate_of_change": -1.5671536890987166, "market_dynamics": 0.042184, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.50223, "high": 37.928099, "low": 34.506008, "close": 36.597286, "volume": 49331886}, "trend_line": 37.603315, "activity_lines": {"activity_5": 36.007927, "activity_10": 35.603499, "activity_20": 34.773306, "activity_30": 35.224363}, "trend_signal": 0, "fair_value": 20.333953, "relative_strength": 8.595069, "rate_of_change": -1.8119375034809968, "market_dynamics": 0.270878, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.213269, "high": 38.878675, "low": 34.030721, "close": 34.125778, "volume": 25006375}, "trend_line": 36.792154, "activity_lines": {"activity_5": 35.450253, "activity_10": 35.453134, "activity_20": 34.700428, "activity_30": 35.000006}, "trend_signal": 0, "fair_value": 20.466822, "relative_strength": -0.639725, "rate_of_change": -2.157152899950458, "market_dynamics": 0.325383, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.173312, "high": 34.838714, "low": 33.365317, "close": 33.460377, "volume": 4196362}, "trend_line": 36.025354, "activity_lines": {"activity_5": 34.765837, "activity_10": 35.118703, "activity_20": 34.571874, "activity_30": 34.785053}, "trend_signal": 0, "fair_value": 20.596662, "relative_strength": -5.096805, "rate_of_change": -2.084140004415062, "market_dynamics": 0.323814, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.507908, "high": 34.315896, "low": 32.747441, "close": 32.890026, "volume": 3813171}, "trend_line": 35.461344, "activity_lines": {"activity_5": 33.999036, "activity_10": 34.680573, "activity_20": 34.412765, "activity_30": 34.582774}, "trend_signal": 0, "fair_value": 20.727054, "relative_strength": -7.837429, "rate_of_change": -1.5655918329074665, "market_dynamics": 0.214771, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.890023, "high": 32.890023, "low": 32.177089, "close": 32.224621, "volume": 1091433}, "trend_line": 35.014572, "activity_lines": {"activity_5": 33.194212, "activity_10": 34.174173, "activity_20": 34.215406, "activity_30": 34.373953}, "trend_signal": 0, "fair_value": 20.852933, "relative_strength": -10.584365, "rate_of_change": -1.2598845661348756, "market_dynamics": -0.158027, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.034507, "high": 32.890029, "low": 31.511689, "close": 32.747444, "volume": 1809294}, "trend_line": 34.574137, "activity_lines": {"activity_5": 32.823488, "activity_10": 33.812954, "activity_20": 34.089568, "activity_30": 34.227687}, "trend_signal": 0, "fair_value": 20.978699, "relative_strength": -12.289887, "rate_of_change": -1.2578620124215736, "market_dynamics": -0.319781, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.985091, "high": 33.317792, "low": 31.226513, "close": 31.226513, "volume": 4944767}, "trend_line": 34.211333, "activity_lines": {"activity_5": 32.202442, "activity_10": 33.227915, "activity_20": 33.832232, "activity_30": 34.011711}, "trend_signal": 0, "fair_value": 21.10016, "relative_strength": -18.122859, "rate_of_change": -1.0493508485837175, "market_dynamics": -0.631169, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.274044, "high": 32.747443, "low": 31.274044, "close": 31.749336, "volume": 3979047}, "trend_line": 34.03706, "activity_lines": {"activity_5": 31.948955, "activity_10": 32.816574, "activity_20": 33.644154, "activity_30": 33.852872}, "trend_signal": 0, "fair_value": 21.223982, "relative_strength": -17.486349, "rate_of_change": -0.50940137293103, "market_dynamics": -0.912839, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.939447, "high": 32.509796, "low": 30.51358, "close": 30.51358, "volume": 4460169}, "trend_line": 33.978441, "activity_lines": {"activity_5": 31.397619, "activity_10": 32.241042, "activity_20": 33.355585, "activity_30": 33.625551}, "trend_signal": 0, "fair_value": 21.33419, "relative_strength": -24.432923, "rate_of_change": -0.17222110252765724, "market_dynamics": -1.129615, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.60864, "high": 32.272151, "low": 30.60864, "close": 31.178986, "volume": 3802702}, "trend_line": 34.016464, "activity_lines": {"activity_5": 31.226515, "activity_10": 31.879822, "activity_20": 33.12971, "activity_30": 33.444941}, "trend_signal": 0, "fair_value": 21.450397, "relative_strength": -22.711704, "rate_of_change": 0.11190330951323689, "market_dynamics": -1.334873, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.274044, "high": 34.410952, "low": 30.941339, "close": 33.840603, "volume": 10030676}, "trend_line": 34.05924, "activity_lines": {"activity_5": 32.012326, "activity_10": 32.092405, "activity_20": 33.156416, "activity_30": 33.433595}, "trend_signal": 0, "fair_value": 21.581437, "relative_strength": -18.837645, "rate_of_change": 0.12575087169555155, "market_dynamics": -1.138197, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.352026, "high": 37.246856, "low": 32.422136, "close": 35.365219, "volume": 36707594}, "trend_line": 34.046688, "activity_lines": {"activity_5": 33.233464, "activity_10": 32.632313, "activity_20": 33.31746, "activity_30": 33.517852}, "trend_signal": 0, "fair_value": 21.722498, "relative_strength": -15.9998, "rate_of_change": -0.036853435367317215, "market_dynamics": -0.65932, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.137172, "high": 36.812637, "low": 34.593261, "close": 34.786251, "volume": 10766328}, "trend_line": 33.924533, "activity_lines": {"activity_5": 33.985699, "activity_10": 33.044419, "activity_20": 33.40094, "activity_30": 33.565566}, "trend_signal": 0, "fair_value": 21.859105, "relative_strength": -18.041982, "rate_of_change": -0.3587867342632753, "market_dynamics": -0.260672, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.930991, "high": 42.119834, "low": 34.352022, "close": 39.128502, "volume": 64423711}, "trend_line": 33.956625, "activity_lines": {"activity_5": 35.982891, "activity_10": 34.221917, "activity_20": 33.891655, "activity_30": 33.901306}, "trend_signal": 0, "fair_value": 22.024042, "relative_strength": -10.033295, "rate_of_change": 0.09459820714409181, "market_dynamics": 0.42303, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.431178, "high": 45.931357, "low": 39.610973, "close": 43.37426, "volume": 140474532}, "trend_line": 34.176187, "activity_lines": {"activity_5": 38.821007, "activity_10": 36.057946, "activity_20": 34.770826, "activity_30": 34.508895}, "trend_signal": 1, "fair_value": 22.2157, "relative_strength": 5.100714, "rate_of_change": 0.6465954729010797, "market_dynamics": 0.961094, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.580437, "high": 44.773427, "low": 40.865398, "close": 43.422504, "volume": 37933883}, "trend_line": 34.438549, "activity_lines": {"activity_5": 40.862186, "activity_10": 37.700025, "activity_20": 35.614625, "activity_30": 35.105432}, "trend_signal": 1, "fair_value": 22.40643, "relative_strength": 1.675717, "rate_of_change": 0.7676748725655179, "market_dynamics": 1.202895, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.904977, "high": 44.242706, "low": 40.334682, "close": 40.431179, "volume": 15976801}, "trend_line": 34.609121, "activity_lines": {"activity_5": 41.267463, "activity_10": 38.604134, "activity_20": 36.136509, "activity_30": 35.492053}, "trend_signal": 1, "fair_value": 22.559422, "relative_strength": -6.380929, "rate_of_change": 0.4952938057872297, "market_dynamics": 1.425361, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.527674, "high": 41.396126, "low": 38.260051, "close": 38.935509, "volume": 15280649}, "trend_line": 34.728254, "activity_lines": {"activity_5": 40.836453, "activity_10": 39.068946, "activity_20": 36.492712, "activity_30": 35.771175}, "trend_signal": 1, "fair_value": 22.717676, "relative_strength": -11.553335, "rate_of_change": 0.34422428700225566, "market_dynamics": 1.258856, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.225, "high": 42.94003, "low": 37.97057, "close": 41.251381, "volume": 42343770}, "trend_line": 35.090933, "activity_lines": {"activity_5": 40.900783, "activity_10": 39.824169, "activity_20": 37.051098, "activity_30": 36.192022}, "trend_signal": 1, "fair_value": 22.890776, "relative_strength": -8.820028, "rate_of_change": 1.0443341032923796, "market_dynamics": 1.096987, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.361068, "high": 43.422506, "low": 39.948709, "close": 40.431179, "volume": 40131458}, "trend_line": 35.405677, "activity_lines": {"activity_5": 40.550187, "activity_10": 40.23503, "activity_20": 37.50468, "activity_30": 36.536554}, "trend_signal": 1, "fair_value": 23.073469, "relative_strength": -11.598678, "rate_of_change": 0.8969382489772998, "market_dynamics": 0.933323, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.334683, "high": 40.817155, "low": 38.597782, "close": 38.597782, "volume": 9634165}, "trend_line": 35.640296, "activity_lines": {"activity_5": 39.784664, "activity_10": 40.144326, "activity_20": 37.763133, "activity_30": 36.742496}, "trend_signal": 1, "fair_value": 23.24342, "relative_strength": -13.531269, "rate_of_change": 0.6626592678908587, "market_dynamics": 0.780052, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.887265, "high": 40.286438, "low": 38.260053, "close": 38.983765, "volume": 7826384}, "trend_line": 35.917882, "activity_lines": {"activity_5": 39.469451, "activity_10": 40.037305, "activity_20": 38.04882, "activity_30": 36.958204}, "trend_signal": 1, "fair_value": 23.405696, "relative_strength": -14.274865, "rate_of_change": 0.7788543619278567, "market_dynamics": 0.669067, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.032011, "high": 39.080257, "low": 37.198612, "close": 37.632835, "volume": 4660132}, "trend_line": 36.056964, "activity_lines": {"activity_5": 38.800421, "activity_10": 39.61887, "activity_20": 38.182713, "activity_30": 37.068846}, "trend_signal": 1, "fair_value": 23.540502, "relative_strength": -18.378382, "rate_of_change": 0.38722216415768035, "market_dynamics": 0.415945, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.115311, "high": 39.466236, "low": 37.150364, "close": 37.729332, "volume": 6440712}, "trend_line": 36.121632, "activity_lines": {"activity_5": 38.250403, "activity_10": 39.166223, "activity_20": 38.305928, "activity_30": 37.17674}, "trend_signal": 1, "fair_value": 23.688055, "relative_strength": -19.4612, "rate_of_change": 0.1793495425737938, "market_dynamics": 0.174166, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.82583, "high": 39.032008, "low": 37.246858, "close": 37.536346, "volume": 6201412}, "trend_line": 36.2068, "activity_lines": {"activity_5": 37.870858, "activity_10": 38.703927, "activity_20": 38.38772, "activity_30": 37.268012}, "trend_signal": 1, "fair_value": 23.817044, "relative_strength": -17.762801, "rate_of_change": 0.23578115185937065, "market_dynamics": -0.03446, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.63284, "high": 37.874076, "low": 36.667894, "close": 36.90913, "volume": 4706899}, "trend_line": 36.248881, "activity_lines": {"activity_5": 37.475231, "activity_10": 38.233736, "activity_20": 38.384482, "activity_30": 37.313324}, "trend_signal": 1, "fair_value": 23.93434, "relative_strength": -19.830414, "rate_of_change": 0.11622402421643457, "market_dynamics": -0.283142, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.053874, "high": 37.439849, "low": 34.786251, "close": 34.786251, "volume": 6752316}, "trend_line": 36.223368, "activity_lines": {"activity_5": 36.484554, "activity_10": 37.495992, "activity_20": 38.159248, "activity_30": 37.218961}, "trend_signal": 1, "fair_value": 24.053127, "relative_strength": -24.701529, "rate_of_change": -0.07038286230131233, "market_dynamics": -0.532097, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.882745, "high": 37.053871, "low": 34.014295, "close": 34.062542, "volume": 9357389}, "trend_line": 36.189574, "activity_lines": {"activity_5": 35.532475, "activity_10": 36.729299, "activity_20": 37.848138, "activity_30": 37.079552}, "trend_signal": 0, "fair_value": 24.170739, "relative_strength": -21.950679, "rate_of_change": -0.09329336797174774, "market_dynamics": -0.777738, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.496768, "high": 34.738006, "low": 32.663372, "close": 33.194096, "volume": 3338442}, "trend_line": 36.10782, "activity_lines": {"activity_5": 34.528934, "activity_10": 35.893307, "activity_20": 37.443303, "activity_30": 36.886296}, "trend_signal": 0, "fair_value": 24.280556, "relative_strength": -20.61392, "rate_of_change": -0.22590484209624476, "market_dynamics": -0.984989, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.290586, "high": 33.821305, "low": 31.794922, "close": 32.37389, "volume": 3048078}, "trend_line": 35.982883, "activity_lines": {"activity_5": 33.554339, "activity_10": 35.054682, "activity_20": 36.94759, "activity_30": 36.645397}, "trend_signal": 0, "fair_value": 24.391552, "relative_strength": -20.286993, "rate_of_change": -0.34601091951825297, "market_dynamics": -1.138004, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.422137, "high": 33.001106, "low": 28.079886, "close": 31.408945, "volume": 5067601}, "trend_line": 35.809939, "activity_lines": {"activity_5": 32.602261, "activity_10": 34.187109, "activity_20": 36.354287, "activity_30": 36.350304}, "trend_signal": 0, "fair_value": 24.500321, "relative_strength": -21.667816, "rate_of_change": -0.4806285255130921, "market_dynamics": -1.217433, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.422135, "high": 32.615125, "low": 31.650181, "close": 31.698427, "volume": 2356734}, "trend_line": 35.729027, "activity_lines": {"activity_5": 32.113355, "activity_10": 33.502875, "activity_20": 35.800133, "activity_30": 36.085045}, "trend_signal": 0, "fair_value": 24.611194, "relative_strength": -23.733581, "rate_of_change": -0.22594844408977596, "market_dynamics": -1.238548, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.698428, "high": 31.987914, "low": 31.11946, "close": 31.698427, "volume": 1687022}, "trend_line": 35.670295, "activity_lines": {"activity_5": 31.830304, "activity_10": 32.951102, "activity_20": 35.263439, "activity_30": 35.825007}, "trend_signal": 0, "fair_value": 24.720087, "relative_strength": -22.639372, "rate_of_change": -0.16438175044621034, "market_dynamics": -1.246958, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.132652, "high": 33.821307, "low": 31.746676, "close": 33.097595, "volume": 4196371}, "trend_line": 35.677214, "activity_lines": {"activity_5": 32.17125, "activity_10": 32.761621, "activity_20": 34.874704, "activity_30": 35.659026}, "trend_signal": 0, "fair_value": 24.842652, "relative_strength": -19.067514, "rate_of_change": 0.01939709217430454, "market_dynamics": -1.148647, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.145844, "high": 33.194094, "low": 30.299259, "close": 30.588743, "volume": 2087503}, "trend_line": 35.622685, "activity_lines": {"activity_5": 31.682345, "activity_10": 32.200199, "activity_20": 34.27575, "activity_30": 35.330738}, "trend_signal": 0, "fair_value": 24.946412, "relative_strength": -21.562772, "rate_of_change": -0.15283984898597258, "market_dynamics": -1.131976, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.816786, "high": 31.312452, "low": 29.816786, "close": 30.878227, "volume": 1503206}, "trend_line": 35.560378, "activity_lines": {"activity_5": 31.408945, "activity_10": 31.81773, "activity_20": 33.765248, "activity_30": 35.024644}, "trend_signal": 0, "fair_value": 25.053264, "relative_strength": -21.30532, "rate_of_change": -0.1749082080702143, "market_dynamics": -1.142563, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.16771, "high": 31.457193, "low": 30.49225, "close": 30.733484, "volume": 1220713}, "trend_line": 35.543944, "activity_lines": {"activity_5": 31.122678, "activity_10": 31.518598, "activity_20": 33.300696, "activity_30": 34.713231}, "trend_signal": 0, "fair_value": 25.162407, "relative_strength": -22.372118, "rate_of_change": -0.046214356888998, "market_dynamics": -1.119211, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.167707, "high": 35.123984, "low": 31.167707, "close": 33.435329, "volume": 15937862}, "trend_line": 35.600143, "activity_lines": {"activity_5": 31.801356, "activity_10": 31.784396, "activity_20": 33.139642, "activity_30": 34.577191}, "trend_signal": 0, "fair_value": 25.288374, "relative_strength": -17.371886, "rate_of_change": 0.1581113227052109, "market_dynamics": -0.883815, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.290589, "high": 34.400276, "low": 31.987915, "close": 32.084408, "volume": 1714966}, "trend_line": 35.652504, "activity_lines": {"activity_5": 31.913934, "activity_10": 31.815976, "activity_20": 32.876121, "activity_30": 34.35037}, "trend_signal": 0, "fair_value": 25.405434, "relative_strength": -18.241577, "rate_of_change": 0.14708086987178015, "market_dynamics": -0.693196, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.229153, "high": 32.615126, "low": 31.360698, "close": 31.457191, "volume": 2113299}, "trend_line": 35.661778, "activity_lines": {"activity_5": 31.884985, "activity_10": 31.753693, "activity_20": 32.596516, "activity_30": 34.079704}, "trend_signal": 0, "fair_value": 25.519216, "relative_strength": -21.305405, "rate_of_change": 0.026012198189495427, "market_dynamics": -0.478994, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.808118, "high": 34.014299, "low": 31.650183, "close": 31.650183, "volume": 3333166}, "trend_line": 35.588764, "activity_lines": {"activity_5": 31.86247, "activity_10": 31.743167, "activity_20": 32.378025, "activity_30": 33.820892}, "trend_signal": 0, "fair_value": 25.633316, "relative_strength": -22.369363, "rate_of_change": -0.20474021233602147, "market_dynamics": -0.193408, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.746677, "high": 33.001104, "low": 31.553688, "close": 31.650183, "volume": 2209190}, "trend_line": 35.464929, "activity_lines": {"activity_5": 31.788491, "activity_10": 31.728255, "activity_20": 32.192618, "activity_30": 33.56679}, "trend_signal": 0, "fair_value": 25.748663, "relative_strength": -21.415836, "rate_of_change": -0.34796094632564284, "market_dynamics": -0.196167, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.698428, "high": 31.843171, "low": 30.636991, "close": 30.878227, "volume": 914064}, "trend_line": 35.334662, "activity_lines": {"activity_5": 31.39608, "activity_10": 31.573864, "activity_20": 31.968613, "activity_30": 33.270874}, "trend_signal": 0, "fair_value": 25.85981, "relative_strength": -20.929262, "rate_of_change": -0.3673121691573001, "market_dynamics": -0.111465, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.878227, "high": 33.001105, "low": 30.685238, "close": 31.264206, "volume": 3235635}, "trend_line": 35.072519, "activity_lines": {"activity_5": 31.302803, "activity_10": 31.504564, "activity_20": 31.813533, "activity_30": 33.008264}, "trend_signal": 0, "fair_value": 25.972184, "relative_strength": -22.125278, "rate_of_change": -0.7418862532207094, "market_dynamics": 0.019493, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.071217, "high": 31.312453, "low": 29.334316, "close": 29.527306, "volume": 2018568}, "trend_line": 34.610953, "activity_lines": {"activity_5": 30.685239, "activity_10": 31.152798, "activity_20": 31.52382, "activity_30": 32.650508}, "trend_signal": 0, "fair_value": 26.07068, "relative_strength": -23.269256, "rate_of_change": -1.316033216775783, "market_dynamics": -0.023802, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.527305, "high": 30.154518, "low": 28.948338, "close": 29.23782, "volume": 1232341}, "trend_line": 34.138131, "activity_lines": {"activity_5": 30.099839, "activity_10": 30.767697, "activity_20": 31.244676, "activity_30": 32.303854}, "trend_signal": 0, "fair_value": 26.159091, "relative_strength": -23.870653, "rate_of_change": -1.36610511707089, "market_dynamics": -0.135986, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.672046, "high": 31.312452, "low": 29.044832, "close": 29.23782, "volume": 3694675}, "trend_line": 33.765019, "activity_lines": {"activity_5": 29.675262, "activity_10": 30.412422, "activity_20": 31.002061, "activity_30": 31.987705}, "trend_signal": 0, "fair_value": 26.247502, "relative_strength": -21.048663, "rate_of_change": -1.0929479414089747, "market_dynamics": -0.188644, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.57555, "high": 33.773058, "low": 29.430809, "close": 30.878227, "volume": 11899131}, "trend_line": 33.496443, "activity_lines": {"activity_5": 29.958313, "activity_10": 30.382596, "activity_20": 30.942097, "activity_30": 31.80146}, "trend_signal": 0, "fair_value": 26.348673, "relative_strength": -19.294179, "rate_of_change": -0.7954267699360781, "market_dynamics": -0.099037, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.939664, "high": 32.759868, "low": 30.49225, "close": 30.49225, "volume": 5124661}, "trend_line": 33.137805, "activity_lines": {"activity_5": 30.112704, "activity_10": 30.329086, "activity_20": 30.860536, "activity_30": 31.607642}, "trend_signal": 0, "fair_value": 26.446066, "relative_strength": -19.056574, "rate_of_change": -1.0706748773295096, "market_dynamics": 0.032761, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.540497, "high": 31.650183, "low": 30.49225, "close": 30.588743, "volume": 2257255}, "trend_line": 32.809724, "activity_lines": {"activity_5": 30.350724, "activity_10": 30.322068, "activity_20": 30.801031, "activity_30": 31.443186}, "trend_signal": 0, "fair_value": 26.541743, "relative_strength": -16.336095, "rate_of_change": -0.9900504876529915, "market_dynamics": 0.187095, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.636991, "high": 32.808115, "low": 30.636991, "close": 31.408945, "volume": 3746521}, "trend_line": 32.570096, "activity_lines": {"activity_5": 30.791381, "activity_10": 30.479968, "activity_20": 30.828141, "activity_30": 31.352813}, "trend_signal": 0, "fair_value": 26.64631, "relative_strength": -16.284879, "rate_of_change": -0.7303566467063339, "market_dynamics": 0.44988, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.843173, "high": 40.624168, "low": 31.843173, "close": 37.681087, "volume": 103260943}, "trend_line": 32.526673, "activity_lines": {"activity_5": 33.178011, "activity_10": 31.782643, "activity_20": 31.452599, "activity_30": 31.682554}, "trend_signal": 0, "fair_value": 26.790564, "relative_strength": 2.553245, "rate_of_change": -0.13332168256426724, "market_dynamics": 0.764123, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.694274, "high": 38.694274, "low": 33.097599, "close": 33.290588, "volume": 24817882}, "trend_line": 32.381932, "activity_lines": {"activity_5": 33.538257, "activity_10": 32.177393, "activity_20": 31.630424, "activity_30": 31.731839}, "trend_signal": 0, "fair_value": 26.906674, "relative_strength": -9.102873, "rate_of_change": -0.44499171495345785, "market_dynamics": 1.026074, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.869555, "high": 36.474906, "low": 33.773062, "close": 36.137177, "volume": 19373242}, "trend_line": 32.32886, "activity_lines": {"activity_5": 34.686542, "activity_10": 33.045844, "activity_20": 32.071772, "activity_30": 31.974113}, "trend_signal": 0, "fair_value": 27.044404, "relative_strength": -1.471972, "rate_of_change": -0.16389386525794766, "market_dynamics": 1.35436, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.944187, "high": 38.308299, "low": 35.461715, "close": 36.716141, "volume": 14300106}, "trend_line": 32.30152, "activity_lines": {"activity_5": 35.651486, "activity_10": 33.930961, "activity_20": 32.553784, "activity_30": 32.257164}, "trend_signal": 0, "fair_value": 27.186883, "relative_strength": -1.140634, "rate_of_change": -0.08456840111282106, "market_dynamics": 1.533418, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.137175, "high": 36.957377, "low": 34.545017, "close": 35.027485, "volume": 5268983}, "trend_line": 32.238798, "activity_lines": {"activity_5": 35.645052, "activity_10": 34.378344, "activity_20": 32.845795, "activity_30": 32.433032}, "trend_signal": 1, "fair_value": 27.320872, "relative_strength": -5.117484, "rate_of_change": -0.19417662079058118, "market_dynamics": 1.37397, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.97924, "high": 37.053871, "low": 34.255531, "close": 36.957375, "volume": 7790464}, "trend_line": 32.311169, "activity_lines": {"activity_5": 36.040679, "activity_10": 35.071349, "activity_20": 33.301846, "activity_30": 32.737457}, "trend_signal": 1, "fair_value": 27.469308, "relative_strength": 1.747933, "rate_of_change": 0.2244841758678374, "market_dynamics": 1.371408, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.72933, "high": 38.308299, "low": 36.040677, "close": 36.281914, "volume": 16521993}, "trend_line": 32.385148, "activity_lines": {"activity_5": 36.259399, "activity_10": 35.501187, "activity_20": 33.663929, "activity_30": 32.993634}, "trend_signal": 1, "fair_value": 27.608744, "relative_strength": -2.266424, "rate_of_change": 0.2289579804432373, "market_dynamics": 1.305537, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.185423, "high": 36.619649, "low": 34.593262, "close": 34.593262, "volume": 3361179}, "trend_line": 32.431787, "activity_lines": {"activity_5": 35.715813, "activity_10": 35.525749, "activity_20": 33.851634, "activity_30": 33.136093}, "trend_signal": 1, "fair_value": 27.728275, "relative_strength": -3.898135, "rate_of_change": 0.14401354596248558, "market_dynamics": 1.152702, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.545013, "high": 35.895939, "low": 33.966047, "close": 34.545017, "volume": 3320949}, "trend_line": 32.504158, "activity_lines": {"activity_5": 35.259074, "activity_10": 35.466976, "activity_20": 34.022797, "activity_30": 33.27243}, "trend_signal": 1, "fair_value": 27.849831, "relative_strength": -1.826889, "rate_of_change": 0.22314835750492829, "market_dynamics": 1.04375, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.303778, "high": 35.316969, "low": 32.952857, "close": 33.724812, "volume": 4802027}, "trend_line": 32.581353, "activity_lines": {"activity_5": 34.673674, "activity_10": 35.187142, "activity_20": 34.101141, "activity_30": 33.351182}, "trend_signal": 1, "fair_value": 27.967946, "relative_strength": -1.496576, "rate_of_change": 0.23749269247338523, "market_dynamics": 0.784083, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.039729, "high": 38.706068, "low": 33.941488, "close": 36.839531, "volume": 49300297}, "trend_line": 32.752723, "activity_lines": {"activity_5": 35.213359, "activity_10": 35.431514, "activity_20": 34.466246, "activity_30": 33.625903}, "trend_signal": 1, "fair_value": 28.108103, "relative_strength": 6.335073, "rate_of_change": 0.5259757015001898, "market_dynamics": 0.738869, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.134248, "high": 40.277889, "low": 36.348338, "close": 37.7728, "volume": 69849877}, "trend_line": 32.955203, "activity_lines": {"activity_5": 36.07199, "activity_10": 35.860872, "activity_20": 34.895522, "activity_30": 33.949779}, "trend_signal": 1, "fair_value": 28.253723, "relative_strength": 11.984063, "rate_of_change": 0.6182081410452323, "market_dynamics": 0.871917, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.741293, "high": 40.425247, "low": 34.727396, "close": 38.116634, "volume": 49024065}, "trend_line": 33.122504, "activity_lines": {"activity_5": 36.94584, "activity_10": 36.27125, "activity_20": 35.324714, "activity_30": 34.282775}, "trend_signal": 1, "fair_value": 28.401288, "relative_strength": 14.553534, "rate_of_change": 0.5076618705701856, "market_dynamics": 1.001387, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.334442, "high": 35.022117, "low": 28.931312, "close": 34.432682, "volume": 23757671}, "trend_line": 33.250635, "activity_lines": {"activity_5": 36.356815, "activity_10": 35.97583, "activity_20": 35.370422, "activity_30": 34.367302}, "trend_signal": 1, "fair_value": 28.526016, "relative_strength": 12.785018, "rate_of_change": 0.38683971477519735, "market_dynamics": 0.898852, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.415068, "high": 39.246381, "low": 35.022115, "close": 36.348335, "volume": 33456325}, "trend_line": 33.432972, "activity_lines": {"activity_5": 36.413829, "activity_10": 36.070227, "activity_20": 35.575214, "activity_30": 34.567154}, "trend_signal": 1, "fair_value": 28.662505, "relative_strength": 19.899688, "rate_of_change": 0.5483714822288261, "market_dynamics": 0.63191, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.151858, "high": 37.232485, "low": 34.481798, "close": 36.348335, "volume": 13757533}, "trend_line": 33.620134, "activity_lines": {"activity_5": 36.295942, "activity_10": 36.140608, "activity_20": 35.746147, "activity_30": 34.755242}, "trend_signal": 1, "fair_value": 28.794815, "relative_strength": 17.584889, "rate_of_change": 0.5598126304774841, "market_dynamics": 0.276997, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.446573, "high": 38.460471, "low": 35.758905, "close": 37.625439, "volume": 12514044}, "trend_line": 33.759804, "activity_lines": {"activity_5": 36.636503, "activity_10": 36.454264, "activity_20": 36.004849, "activity_30": 35.013649}, "trend_signal": 1, "fair_value": 28.930843, "relative_strength": 16.862214, "rate_of_change": 0.41543558392718605, "market_dynamics": -0.022438, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.313112, "high": 45.042464, "low": 36.10274, "close": 42.881214, "volume": 125995027}, "trend_line": 34.119698, "activity_lines": {"activity_5": 38.738812, "activity_10": 37.699087, "activity_20": 36.731972, "activity_30": 35.602127}, "trend_signal": 1, "fair_value": 29.105819, "relative_strength": 32.273969, "rate_of_change": 1.0660429189695444, "market_dynamics": 0.355448, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.586495, "high": 43.225048, "low": 39.590215, "close": 39.835812, "volume": 47796933}, "trend_line": 34.398985, "activity_lines": {"activity_5": 39.508349, "activity_10": 38.239512, "activity_20": 37.110061, "activity_30": 35.970908}, "trend_signal": 1, "fair_value": 29.265744, "relative_strength": 17.73837, "rate_of_change": 0.8185506214035178, "market_dynamics": 0.58451, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.835813, "high": 40.130529, "low": 36.151859, "close": 36.200977, "volume": 18993592}, "trend_line": 34.550678, "activity_lines": {"activity_5": 38.706066, "activity_10": 38.02286, "activity_20": 37.097941, "activity_30": 36.087166}, "trend_signal": 1, "fair_value": 29.406311, "relative_strength": 8.302427, "rate_of_change": 0.44098103476016665, "market_dynamics": 0.51318, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.544814, "high": 36.741292, "low": 34.580039, "close": 34.678276, "volume": 7477227}, "trend_line": 34.651615, "activity_lines": {"activity_5": 37.406039, "activity_10": 37.484333, "activity_20": 36.917984, "activity_30": 36.095398}, "trend_signal": 1, "fair_value": 29.536592, "relative_strength": 5.558143, "rate_of_change": 0.2921418792418541, "market_dynamics": 0.305633, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.923873, "high": 36.151857, "low": 34.334442, "close": 34.678276, "volume": 12784339}, "trend_line": 34.778283, "activity_lines": {"activity_5": 36.21735, "activity_10": 36.985101, "activity_20": 36.752325, "activity_30": 36.097118}, "trend_signal": 1, "fair_value": 29.664506, "relative_strength": 4.32031, "rate_of_change": 0.3655471757954203, "market_dynamics": -0.247859, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.267712, "high": 37.82192, "low": 34.923875, "close": 36.053623, "volume": 15654512}, "trend_line": 34.93793, "activity_lines": {"activity_5": 35.683588, "activity_10": 36.792197, "activity_20": 36.711044, "activity_30": 36.179398}, "trend_signal": 1, "fair_value": 29.800974, "relative_strength": 6.632392, "rate_of_change": 0.45904221321104216, "market_dynamics": -0.626865, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.593933, "high": 38.460472, "low": 35.857142, "close": 35.955379, "volume": 26564021}, "trend_line": 35.152199, "activity_lines": {"activity_5": 35.57225, "activity_10": 36.618939, "activity_20": 36.660804, "activity_30": 36.24504}, "trend_signal": 1, "fair_value": 29.93839, "relative_strength": 6.528274, "rate_of_change": 0.6132847595721944, "market_dynamics": -0.675963, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.741295, "high": 37.527204, "low": 34.530921, "close": 34.58004, "volume": 9327445}, "trend_line": 35.330273, "activity_lines": {"activity_5": 35.261161, "activity_10": 36.167934, "activity_20": 36.483203, "activity_30": 36.208126}, "trend_signal": 0, "fair_value": 30.069355, "relative_strength": 0.143534, "rate_of_change": 0.5065799724221952, "market_dynamics": -0.764383, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.530922, "high": 34.58004, "low": 33.302937, "close": 33.302937, "volume": 3865172}, "trend_line": 35.465777, "activity_lines": {"activity_5": 34.632434, "activity_10": 35.516879, "activity_20": 36.186103, "activity_30": 36.07733}, "trend_signal": 0, "fair_value": 30.193186, "relative_strength": -3.229743, "rate_of_change": 0.38353510599820306, "market_dynamics": -0.899382, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.843249, "high": 34.137965, "low": 32.664383, "close": 33.64677, "volume": 3153445}, "trend_line": 35.558062, "activity_lines": {"activity_5": 34.210007, "activity_10": 34.983711, "activity_20": 35.939151, "activity_30": 35.959975}, "trend_signal": 0, "fair_value": 30.320535, "relative_strength": -2.997837, "rate_of_change": 0.26020859489416187, "market_dynamics": -1.077575, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.892368, "high": 35.120352, "low": 33.302937, "close": 34.236202, "volume": 5356266}, "trend_line": 35.68286, "activity_lines": {"activity_5": 34.052824, "activity_10": 34.630051, "activity_20": 35.760884, "activity_30": 35.874694}, "trend_signal": 0, "fair_value": 30.452714, "relative_strength": -3.978389, "rate_of_change": 0.3509696338343704, "market_dynamics": -1.153989, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.53092, "high": 38.46047, "low": 33.597652, "close": 38.018394, "volume": 39567691}, "trend_line": 35.930515, "activity_lines": {"activity_5": 35.277533, "activity_10": 35.121245, "activity_20": 35.944525, "activity_30": 36.025374}, "trend_signal": 0, "fair_value": 30.60756, "relative_strength": 6.529951, "rate_of_change": 0.6940447038157864, "market_dynamics": -0.837382, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.723682, "high": 39.393737, "low": 36.643054, "close": 38.460472, "volume": 43027099}, "trend_line": 36.165566, "activity_lines": {"activity_5": 36.512068, "activity_10": 35.72586, "activity_20": 36.15373, "activity_30": 36.188597}, "trend_signal": 0, "fair_value": 30.765504, "relative_strength": 7.257031, "rate_of_change": 0.6541821067691308, "market_dynamics": -0.423602, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.049904, "high": 47.449314, "low": 38.313113, "close": 46.172211, "volume": 153401127}, "trend_line": 36.448604, "activity_lines": {"activity_5": 40.058487, "activity_10": 37.691528, "activity_20": 37.074835, "activity_30": 36.834187}, "trend_signal": 1, "fair_value": 30.971829, "relative_strength": 24.948383, "rate_of_change": 0.782617365922062, "market_dynamics": 0.270679, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.154598, "high": 62.283368, "low": 46.172211, "close": 59.925636, "volume": 202067547}, "trend_line": 37.336439, "activity_lines": {"activity_5": 47.331429, "activity_10": 41.948838, "activity_20": 39.261349, "activity_30": 38.348834}, "trend_signal": 1, "fair_value": 31.266581, "relative_strength": 58.104082, "rate_of_change": 2.435854607764938, "market_dynamics": 0.922264, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.202739, "high": 64.837574, "low": 51.182388, "close": 55.013699, "volume": 48681145}, "trend_line": 37.965656, "activity_lines": {"activity_5": 51.215134, "activity_10": 44.854026, "activity_20": 40.87457, "activity_30": 39.489302}, "trend_signal": 1, "fair_value": 31.52932, "relative_strength": 46.998795, "rate_of_change": 1.6852624857984024, "market_dynamics": 1.261289, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.996088, "high": 64.739336, "low": 55.701373, "close": 63.069275, "volume": 22538207}, "trend_line": 38.844094, "activity_lines": {"activity_5": 56.398865, "activity_10": 48.879135, "activity_20": 43.174526, "activity_30": 41.10889}, "trend_signal": 1, "fair_value": 31.842383, "relative_strength": 62.93268, "rate_of_change": 2.3137701084369398, "market_dynamics": 1.535457, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.328765, "high": 78.492765, "low": 61.104505, "close": 66.605873, "volume": 68581409}, "trend_line": 39.896707, "activity_lines": {"activity_5": 61.091403, "activity_10": 53.054282, "activity_20": 45.674936, "activity_30": 42.899973}, "trend_signal": 1, "fair_value": 32.175488, "relative_strength": 67.742473, "rate_of_change": 2.7098405229891602, "market_dynamics": 1.554595, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.507629, "high": 69.553035, "low": 61.595696, "close": 61.890411, "volume": 56515503}, "trend_line": 40.727808, "activity_lines": {"activity_5": 62.33576, "activity_10": 55.789785, "activity_20": 47.582171, "activity_30": 44.318922}, "trend_signal": 1, "fair_value": 32.476319, "relative_strength": 48.109037, "rate_of_change": 2.0831318233858345, "market_dynamics": 1.430097, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.890413, "high": 63.560469, "low": 54.718985, "close": 54.817223, "volume": 29146874}, "trend_line": 41.345652, "activity_lines": {"activity_5": 60.174508, "activity_10": 56.719481, "activity_20": 48.694141, "activity_30": 45.227916}, "trend_signal": 1, "fair_value": 32.73181, "relative_strength": 29.550617, "rate_of_change": 1.5170077407554023, "market_dynamics": 1.228136, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.60313, "high": 61.497456, "low": 51.771822, "close": 51.9683, "volume": 49481228}, "trend_line": 41.92482, "activity_lines": {"activity_5": 57.404176, "activity_10": 56.746274, "activity_20": 49.452918, "activity_30": 45.913248}, "trend_signal": 1, "fair_value": 32.967058, "relative_strength": 21.894853, "rate_of_change": 1.400795421003388, "market_dynamics": 0.998629, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.164773, "high": 56.781997, "low": 51.575342, "close": 55.210178, "volume": 22486185}, "trend_line": 42.613658, "activity_lines": {"activity_5": 55.917497, "activity_10": 57.040097, "activity_20": 50.477174, "activity_30": 46.770368}, "trend_signal": 1, "fair_value": 33.222239, "relative_strength": 22.9368, "rate_of_change": 1.6430315025801043, "market_dynamics": 0.710771, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.817219, "high": 56.585516, "low": 53.540118, "close": 54.326027, "volume": 10212054}, "trend_line": 43.300365, "activity_lines": {"activity_5": 54.66004, "activity_10": 56.860588, "activity_20": 51.344014, "activity_30": 47.526005}, "trend_signal": 1, "fair_value": 33.475147, "relative_strength": 17.827344, "rate_of_change": 1.6114716084688114, "market_dynamics": 0.437067, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.048923, "high": 60.711544, "low": 52.459492, "close": 55.210178, "volume": 69022197}, "trend_line": 43.91272, "activity_lines": {"activity_5": 54.515957, "activity_10": 56.553369, "activity_20": 52.208749, "activity_30": 48.29438}, "trend_signal": 1, "fair_value": 33.734288, "relative_strength": 18.865078, "rate_of_change": 1.4142028594909093, "market_dynamics": 0.35352, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.817223, "high": 55.210179, "low": 52.361253, "close": 52.950687, "volume": 11803319}, "trend_line": 44.41865, "activity_lines": {"activity_5": 54.064059, "activity_10": 55.671007, "activity_20": 52.760524, "activity_30": 48.877475}, "trend_signal": 1, "fair_value": 33.980643, "relative_strength": 12.317703, "rate_of_change": 1.1521263087324114, "market_dynamics": 0.177795, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.441882, "high": 53.540119, "low": 50.003524, "close": 50.691193, "volume": 10523211}, "trend_line": 44.837802, "activity_lines": {"activity_5": 52.983432, "activity_10": 54.504644, "activity_20": 53.010097, "activity_30": 49.282155}, "trend_signal": 1, "fair_value": 34.215343, "relative_strength": 4.339402, "rate_of_change": 0.9436396648705082, "market_dynamics": -0.05365, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.182386, "high": 55.308414, "low": 49.414088, "close": 49.512329, "volume": 40999139}, "trend_line": 45.340457, "activity_lines": {"activity_5": 51.594991, "activity_10": 53.202534, "activity_20": 53.077694, "activity_30": 49.583737}, "trend_signal": 1, "fair_value": 34.442203, "relative_strength": 3.554186, "rate_of_change": 1.1210518303283403, "market_dynamics": -0.247444, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.512332, "high": 50.003525, "low": 47.154599, "close": 48.03875, "volume": 12007776}, "trend_line": 45.730137, "activity_lines": {"activity_5": 50.095213, "activity_10": 51.878991, "activity_20": 52.940394, "activity_30": 49.757821}, "trend_signal": 1, "fair_value": 34.656505, "relative_strength": 0.92514, "rate_of_change": 0.8594531810740207, "market_dynamics": -0.547158, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.333464, "high": 48.529942, "low": 44.845988, "close": 45.238941, "volume": 7040756}, "trend_line": 46.026491, "activity_lines": {"activity_5": 48.081318, "activity_10": 50.383975, "activity_20": 52.472356, "activity_30": 49.726131}, "trend_signal": 1, "fair_value": 34.852577, "relative_strength": -1.944547, "rate_of_change": 0.6480496658035398, "market_dynamics": -0.780614, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.6319, "high": 56.58552, "low": 45.533659, "close": 50.101761, "volume": 45608071}, "trend_line": 46.442368, "activity_lines": {"activity_5": 48.353111, "activity_10": 50.075862, "activity_20": 52.410606, "activity_30": 49.989051}, "trend_signal": 1, "fair_value": 35.079538, "relative_strength": 3.300585, "rate_of_change": 0.9035600823882096, "market_dynamics": -0.772985, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.182385, "high": 52.754209, "low": 49.119373, "close": 50.101761, "volume": 14258489}, "trend_line": 46.683053, "activity_lines": {"activity_5": 48.814833, "activity_10": 49.853485, "activity_20": 52.270499, "activity_30": 50.225141}, "trend_signal": 1, "fair_value": 35.305084, "relative_strength": 1.461745, "rate_of_change": 0.5182444616088464, "market_dynamics": -0.865106, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.807045, "high": 51.08415, "low": 49.119373, "close": 49.512329, "volume": 7008624}, "trend_line": 47.005604, "activity_lines": {"activity_5": 49.119374, "activity_10": 49.557876, "activity_20": 51.998705, "activity_30": 50.407675}, "trend_signal": 1, "fair_value": 35.525721, "relative_strength": -0.962167, "rate_of_change": 0.6909381012420013, "market_dynamics": -0.897566, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.217612, "high": 51.280628, "low": 47.842271, "close": 49.905285, "volume": 8155057}, "trend_line": 47.462414, "activity_lines": {"activity_5": 49.554899, "activity_10": 49.43731, "activity_20": 51.709603, "activity_30": 50.594751}, "trend_signal": 1, "fair_value": 35.748876, "relative_strength": 1.10852, "rate_of_change": 0.97182029615023, "market_dynamics": -0.842304, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.298238, "high": 55.504893, "low": 49.905282, "close": 52.459492, "volume": 25481893}, "trend_line": 48.055121, "activity_lines": {"activity_5": 50.717391, "activity_10": 49.861523, "activity_20": 51.609259, "activity_30": 50.917143}, "trend_signal": 1, "fair_value": 35.988687, "relative_strength": 2.55454, "rate_of_change": 1.2487923602031645, "market_dynamics": -0.777808, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.540119, "high": 55.996087, "low": 50.887672, "close": 50.887672, "volume": 15786876}, "trend_line": 48.595434, "activity_lines": {"activity_5": 50.874573, "activity_10": 50.049963, "activity_20": 51.329278, "activity_30": 51.099889}, "trend_signal": 1, "fair_value": 36.219554, "relative_strength": -3.606618, "rate_of_change": 1.1243609187874017, "market_dynamics": -0.629724, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.084148, "high": 54.522504, "low": 49.610568, "close": 52.459492, "volume": 22125228}, "trend_line": 49.142297, "activity_lines": {"activity_5": 51.503302, "activity_10": 50.561698, "activity_20": 51.242033, "activity_30": 51.349183}, "trend_signal": 1, "fair_value": 36.461346, "relative_strength": -3.799927, "rate_of_change": 1.1253382365100433, "market_dynamics": -0.429629, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.378864, "high": 54.817222, "low": 50.691192, "close": 53.048923, "volume": 30368048}, "trend_line": 49.712081, "activity_lines": {"activity_5": 52.171325, "activity_10": 51.148451, "activity_20": 51.223087, "activity_30": 51.601223}, "trend_signal": 1, "fair_value": 36.707199, "relative_strength": -6.429343, "rate_of_change": 1.1594574018385801, "market_dynamics": -0.185483, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.55773, "high": 57.076712, "low": 52.55773, "close": 53.441879, "volume": 29690280}, "trend_line": 50.340809, "activity_lines": {"activity_5": 52.73456, "activity_10": 51.742349, "activity_20": 51.289281, "activity_30": 51.841855}, "trend_signal": 1, "fair_value": 36.955854, "relative_strength": -7.475982, "rate_of_change": 1.264738846881108, "market_dynamics": -0.092148, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.736597, "high": 54.817222, "low": 49.119376, "close": 49.217613, "volume": 13777503}, "trend_line": 50.871299, "activity_lines": {"activity_5": 51.653934, "activity_10": 51.469959, "activity_20": 51.01585, "activity_30": 51.769391}, "trend_signal": 1, "fair_value": 37.177147, "relative_strength": -15.037925, "rate_of_change": 1.0537971290846764, "market_dynamics": -0.118571, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.824657, "high": 49.708803, "low": 46.270448, "close": 47.449314, "volume": 5141808}, "trend_line": 51.331383, "activity_lines": {"activity_5": 50.2, "activity_10": 50.803722, "activity_20": 50.634356, "activity_30": 51.548618}, "trend_signal": 0, "fair_value": 37.386256, "relative_strength": -17.3676, "rate_of_change": 0.9044078076323585, "market_dynamics": -0.25336, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.989626, "high": 49.512329, "low": 47.449314, "close": 49.512329, "volume": 2962330}, "trend_line": 51.840588, "activity_lines": {"activity_5": 49.662961, "activity_10": 50.560804, "activity_20": 50.484425, "activity_30": 51.431259}, "trend_signal": 0, "fair_value": 37.606327, "relative_strength": -18.344944, "rate_of_change": 0.9919954815945526, "market_dynamics": -0.37463, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.298241, "high": 53.245404, "low": 50.298241, "close": 51.9683, "volume": 8241602}, "trend_line": 52.305584, "activity_lines": {"activity_5": 50.141058, "activity_10": 50.775144, "activity_20": 50.580091, "activity_30": 51.439499}, "trend_signal": 0, "fair_value": 37.842141, "relative_strength": -18.618607, "rate_of_change": 0.8969728506937583, "market_dynamics": -0.41629, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.424269, "high": 55.111938, "low": 50.298241, "close": 50.887672, "volume": 18547223}, "trend_line": 52.719824, "activity_lines": {"activity_5": 50.330986, "activity_10": 50.748351, "activity_20": 50.588277, "activity_30": 51.348021}, "trend_signal": 0, "fair_value": 38.068764, "relative_strength": -16.018769, "rate_of_change": 0.7919613324649993, "market_dynamics": -0.273572, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.628179, "high": 49.708806, "low": 46.712523, "close": 48.677299, "volume": 5594126}, "trend_line": 52.803327, "activity_lines": {"activity_5": 49.954404, "activity_10": 50.301811, "activity_20": 50.402325, "activity_30": 51.087213}, "trend_signal": 0, "fair_value": 38.28037, "relative_strength": -19.124691, "rate_of_change": 0.15839013423110124, "market_dynamics": -0.265005, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.775539, "high": 51.182385, "low": 48.431702, "close": 49.049999, "volume": 5298133}, "trend_line": 52.440806, "activity_lines": {"activity_5": 49.738076, "activity_10": 49.991802, "activity_20": 50.282978, "activity_30": 50.845062}, "trend_signal": 0, "fair_value": 38.487293, "relative_strength": -18.791052, "rate_of_change": -0.6865495426074213, "market_dynamics": -0.333209, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 52.5, "low": 47.650002, "close": 48.049999, "volume": 5898178}, "trend_line": 52.208683, "activity_lines": {"activity_5": 49.081702, "activity_10": 49.533387, "activity_20": 50.086966, "activity_30": 50.561784}, "trend_signal": 0, "fair_value": 38.683279, "relative_strength": -19.23139, "rate_of_change": -0.44263812421189974, "market_dynamics": -0.575939, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.5, "high": 50.5, "low": 46.549999, "close": 46.549999, "volume": 5570050}, "trend_line": 51.65804, "activity_lines": {"activity_5": 48.022817, "activity_10": 48.882417, "activity_20": 49.760675, "activity_30": 50.196708}, "trend_signal": 0, "fair_value": 38.872603, "relative_strength": -20.182315, "rate_of_change": -1.0546962082916378, "market_dynamics": -0.931745, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.650002, "high": 48.25, "low": 45.75, "close": 45.849998, "volume": 2097076}, "trend_line": 50.966178, "activity_lines": {"activity_5": 47.091819, "activity_10": 48.222337, "activity_20": 49.381823, "activity_30": 49.821996}, "trend_signal": 0, "fair_value": 39.059713, "relative_strength": -27.312008, "rate_of_change": -1.339311363729635, "market_dynamics": -1.127096, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.849998, "high": 50.200001, "low": 45.049999, "close": 49.299999, "volume": 6801300}, "trend_line": 50.546497, "activity_lines": {"activity_5": 47.646665, "activity_10": 48.327564, "activity_20": 49.341966, "activity_30": 49.7145}, "trend_signal": 0, "fair_value": 39.267801, "relative_strength": -24.441301, "rate_of_change": -0.8234500142427732, "market_dynamics": -1.157845, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.599998, "high": 52.799999, "low": 48.599998, "close": 50.299999, "volume": 10226533}, "trend_line": 50.395923, "activity_lines": {"activity_5": 48.493332, "activity_10": 48.613111, "activity_20": 49.378008, "activity_30": 49.698597}, "trend_signal": 0, "fair_value": 39.452759, "relative_strength": -26.659391, "rate_of_change": -0.29789205768304555, "market_dynamics": -1.059445, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 46.75, "close": 46.950001, "volume": 3341074}, "trend_line": 50.228647, "activity_lines": {"activity_5": 48.14, "activity_10": 48.237736, "activity_20": 49.094059, "activity_30": 49.47628}, "trend_signal": 0, "fair_value": 39.615107, "relative_strength": -31.064974, "rate_of_change": -0.3319236756513043, "market_dynamics": -1.04716, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.799999, "high": 51.900002, "low": 46.799999, "close": 50.400002, "volume": 6804795}, "trend_line": 50.068307, "activity_lines": {"activity_5": 49.01, "activity_10": 48.536223, "activity_20": 49.15369, "activity_30": 49.487335}, "trend_signal": 0, "fair_value": 39.770029, "relative_strength": -30.303033, "rate_of_change": -0.3192202250640058, "market_dynamics": -0.770643, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 42.950001, "close": 43.349998, "volume": 9910945}, "trend_line": 49.70244, "activity_lines": {"activity_5": 47.273333, "activity_10": 47.581405, "activity_20": 48.537664, "activity_30": 49.053895}, "trend_signal": 0, "fair_value": 39.857603, "relative_strength": -38.748014, "rate_of_change": -0.7307357127134225, "market_dynamics": -0.814959, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.349998, "high": 44.099998, "low": 42.700001, "close": 43.5, "volume": 3731040}, "trend_line": 49.312101, "activity_lines": {"activity_5": 45.753333, "activity_10": 46.790909, "activity_20": 47.967141, "activity_30": 48.653738}, "trend_signal": 0, "fair_value": 39.957217, "relative_strength": -39.592295, "rate_of_change": -0.7853517855461511, "market_dynamics": -0.957992, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.349998, "high": 43.700001, "low": 41.099998, "close": 42.75, "volume": 5898207}, "trend_line": 48.972078, "activity_lines": {"activity_5": 44.37, "activity_10": 45.958182, "activity_20": 47.367853, "activity_30": 48.230377}, "trend_signal": 0, "fair_value": 40.043218, "relative_strength": -43.44791, "rate_of_change": -0.6895325753814365, "market_dynamics": -0.946802, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.25, "high": 44.400002, "low": 41.5, "close": 41.75, "volume": 4942668}, "trend_line": 48.674038, "activity_lines": {"activity_5": 43.156667, "activity_10": 45.058182, "activity_20": 46.712077, "activity_30": 47.764436}, "trend_signal": 0, "fair_value": 40.071964, "relative_strength": -44.745953, "rate_of_change": -0.6085916958639171, "market_dynamics": -1.203745, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.5, "high": 41.049999, "low": 38.150002, "close": 38.950001, "volume": 4472645}, "trend_line": 48.32196, "activity_lines": {"activity_5": 41.356667, "activity_10": 43.763636, "activity_20": 45.840633, "activity_30": 47.137079}, "trend_signal": 0, "fair_value": 40.055777, "relative_strength": -46.961501, "rate_of_change": -0.7233383842121458, "market_dynamics": -1.299106, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.25, "high": 40.25, "low": 38.599998, "close": 39.900002, "volume": 3126055}, "trend_line": 48.050669, "activity_lines": {"activity_5": 40.636668, "activity_10": 42.78, "activity_20": 45.126803, "activity_30": 46.593727}, "trend_signal": 0, "fair_value": 39.962739, "relative_strength": -47.88584, "rate_of_change": -0.5614238329736583, "market_dynamics": -1.34758, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.200001, "high": 43.700001, "low": 40.950001, "close": 41.75, "volume": 6213099}, "trend_line": 47.934371, "activity_lines": {"activity_5": 40.763334, "activity_10": 42.24091, "activity_20": 44.653648, "activity_30": 46.187232}, "trend_signal": 0, "fair_value": 39.862323, "relative_strength": -42.688661, "rate_of_change": -0.24203201000177638, "market_dynamics": -1.289206, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.450001, "high": 55.799999, "low": 42.450001, "close": 55.799999, "volume": 58421390}, "trend_line": 48.124312, "activity_lines": {"activity_5": 45.69, "activity_10": 44.393637, "activity_20": 45.554148, "activity_30": 46.694692}, "trend_signal": 0, "fair_value": 39.845268, "relative_strength": -26.726658, "rate_of_change": 0.3962522007433968, "market_dynamics": -0.635633, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 53.900002, "close": 53.900002, "volume": 0}, "trend_line": 48.25092, "activity_lines": {"activity_5": 49.113334, "activity_10": 46.10091, "activity_20": 46.233931, "activity_30": 47.067317}, "trend_signal": 0, "fair_value": 39.828829, "relative_strength": -26.746508, "rate_of_change": 0.2630853195366146, "market_dynamics": -0.004791, "expectation": {"probability": 46.7934, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.200001, "high": 62.299999, "low": 53.400002, "close": 53.400002, "volume": 96377814}, "trend_line": 48.380509, "activity_lines": {"activity_5": 51.560001, "activity_10": 47.59091, "activity_20": 46.845202, "activity_30": 47.399516}, "trend_signal": 0, "fair_value": 39.85184, "relative_strength": -22.653731, "rate_of_change": 0.2685731173623277, "market_dynamics": 0.672314, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.0, "high": 61.200001, "low": 51.900002, "close": 53.900002, "volume": 69776486}, "trend_line": 48.513666, "activity_lines": {"activity_5": 53.210001, "activity_10": 49.117274, "activity_20": 47.497273, "activity_30": 47.755612}, "trend_signal": 0, "fair_value": 39.904867, "relative_strength": -23.479799, "rate_of_change": 0.2752286049739516, "market_dynamics": 1.241031, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.299999, "high": 53.599998, "low": 45.700001, "close": 48.299999, "volume": 18718970}, "trend_line": 48.375016, "activity_lines": {"activity_5": 52.060001, "activity_10": 49.433637, "activity_20": 47.601667, "activity_30": 47.741827}, "trend_signal": 0, "fair_value": 39.919864, "relative_strength": -30.156959, "rate_of_change": -0.28579575907538796, "market_dynamics": 1.034347, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.299999, "high": 50.900002, "low": 47.650002, "close": 48.200001, "volume": 11491385}, "trend_line": 48.285427, "activity_lines": {"activity_5": 50.440001, "activity_10": 49.644546, "activity_20": 47.698334, "activity_30": 47.730536}, "trend_signal": 0, "fair_value": 39.958898, "relative_strength": -31.592585, "rate_of_change": -0.1851968379710793, "market_dynamics": 0.913662, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.299999, "high": 53.099998, "low": 46.599998, "close": 53.099998, "volume": 12880123}, "trend_line": 48.306778, "activity_lines": {"activity_5": 50.96, "activity_10": 50.647273, "activity_20": 48.265715, "activity_30": 48.041154}, "trend_signal": 0, "fair_value": 40.062248, "relative_strength": -26.569578, "rate_of_change": 0.04421831042314855, "market_dynamics": 0.702555, "expectation": {"probability": 45.2439, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.317787, 32.794972, 30.418522, 33.127668, 35.551651, 39.449023, 38.165739, 36.977514, 35.694233, 37.880564, 35.409058, 30.323464, 30.703697, 31.749333, 30.893811, 33.460378, 37.452807, 34.981298, 34.601072, 35.599177, 35.171414, 35.64671, 36.50223, 38.213269, 34.173312, 33.507908, 32.890023, 32.034507, 32.985091, 31.274044, 31.939447, 30.60864, 31.274044, 34.352026, 36.137172, 34.930991, 40.431178, 44.580437, 43.904977, 40.527674, 39.225, 42.361068, 40.334683, 38.887265, 39.032011, 38.115311, 37.82583, 37.63284, 37.053874, 34.882745, 34.496768, 33.290586, 32.422137, 32.422135, 31.698428, 32.132652, 33.145844, 29.816786, 31.16771, 31.167707, 33.290589, 32.229153, 32.808118, 31.746677, 31.698428, 30.878227, 31.071217, 29.527305, 29.672046, 29.57555, 31.939664, 30.540497, 30.636991, 31.843173, 38.694274, 33.869555, 35.944187, 36.137175, 34.97924, 37.72933, 36.185423, 34.545013, 34.303778, 34.039729, 37.134248, 36.741293, 34.334442, 35.415068, 36.151858, 36.446573, 38.313112, 42.586495, 39.835813, 36.544814, 34.923873, 35.267712, 36.593933, 36.741295, 34.530922, 33.843249, 33.892368, 34.53092, 37.723682, 39.049904, 47.154598, 61.202739, 55.996088, 65.328765, 66.507629, 61.890413, 55.60313, 52.164773, 54.817219, 53.048923, 54.817223, 53.441882, 51.182386, 49.512332, 48.333464, 45.6319, 51.182385, 49.807045, 49.217612, 50.298238, 53.540119, 51.084148, 51.378864, 52.55773, 53.736597, 48.824657, 47.989626, 50.298241, 54.424269, 48.628179, 48.775539, 48.0, 48.5, 46.650002, 45.849998, 49.599998, 50.099998, 46.799999, 47.599998, 43.349998, 43.349998, 43.25, 38.5, 39.25, 41.200001, 42.450001, 53.900002, 54.200001, 54.0, 53.299999, 48.299999, 48.299999], "highs": [35.456586, 32.794972, 34.601069, 37.975625, 38.545973, 42.871106, 40.114425, 37.642917, 36.549755, 38.64103, 35.931876, 33.27026, 31.749334, 32.082034, 34.125783, 35.789291, 38.498443, 37.262688, 37.167628, 36.882457, 36.312112, 36.407173, 37.928099, 38.878675, 34.838714, 34.315896, 32.890023, 32.890029, 33.317792, 32.747443, 32.509796, 32.272151, 34.410952, 37.246856, 36.812637, 42.119834, 45.931357, 44.773427, 44.242706, 41.396126, 42.94003, 43.422506, 40.817155, 40.286438, 39.080257, 39.466236, 39.032008, 37.874076, 37.439849, 37.053871, 34.738006, 33.821305, 33.001106, 32.615125, 31.987914, 33.821307, 33.194094, 31.312452, 31.457193, 35.123984, 34.400276, 32.615126, 34.014299, 33.001104, 31.843171, 33.001105, 31.312453, 30.154518, 31.312452, 33.773058, 32.759868, 31.650183, 32.808115, 40.624168, 38.694274, 36.474906, 38.308299, 36.957377, 37.053871, 38.308299, 36.619649, 35.895939, 35.316969, 38.706068, 40.277889, 40.425247, 35.022117, 39.246381, 37.232485, 38.460471, 45.042464, 43.225048, 40.130529, 36.741292, 36.151857, 37.82192, 38.460472, 37.527204, 34.58004, 34.137965, 35.120352, 38.46047, 39.393737, 47.449314, 62.283368, 64.837574, 64.739336, 78.492765, 69.553035, 63.560469, 61.497456, 56.781997, 56.585516, 60.711544, 55.210179, 53.540119, 55.308414, 50.003525, 48.529942, 56.58552, 52.754209, 51.08415, 51.280628, 55.504893, 55.996087, 54.522504, 54.817222, 57.076712, 54.817222, 49.708803, 49.512329, 53.245404, 55.111938, 49.708806, 51.182385, 52.5, 50.5, 48.25, 50.200001, 52.799999, 50.099998, 51.900002, 47.599998, 44.099998, 43.700001, 44.400002, 41.049999, 40.25, 43.700001, 55.799999, 53.900002, 62.299999, 61.200001, 53.599998, 50.900002, 53.099998], "lows": [32.034507, 28.897596, 29.467943, 32.60485, 33.650494, 37.928096, 34.886243, 35.50412, 34.791184, 35.314006, 29.848175, 29.372886, 29.277829, 30.46605, 30.703695, 32.224622, 34.506014, 34.743653, 34.506012, 34.268366, 35.028825, 35.028827, 34.506008, 34.030721, 33.365317, 32.747441, 32.177089, 31.511689, 31.226513, 31.274044, 30.51358, 30.60864, 30.941339, 32.422136, 34.593261, 34.352022, 39.610973, 40.865398, 40.334682, 38.260051, 37.97057, 39.948709, 38.597782, 38.260053, 37.198612, 37.150364, 37.246858, 36.667894, 34.786251, 34.014295, 32.663372, 31.794922, 28.079886, 31.650181, 31.11946, 31.746676, 30.299259, 29.816786, 30.49225, 31.167707, 31.987915, 31.360698, 31.650183, 31.553688, 30.636991, 30.685238, 29.334316, 28.948338, 29.044832, 29.430809, 30.49225, 30.49225, 30.636991, 31.843173, 33.097599, 33.773062, 35.461715, 34.545017, 34.255531, 36.040677, 34.593262, 33.966047, 32.952857, 33.941488, 36.348338, 34.727396, 28.931312, 35.022115, 34.481798, 35.758905, 36.10274, 39.590215, 36.151859, 34.580039, 34.334442, 34.923875, 35.857142, 34.530921, 33.302937, 32.664383, 33.302937, 33.597652, 36.643054, 38.313113, 46.172211, 51.182388, 55.701373, 61.104505, 61.595696, 54.718985, 51.771822, 51.575342, 53.540118, 52.459492, 52.361253, 50.003524, 49.414088, 47.154599, 44.845988, 45.533659, 49.119373, 49.119373, 47.842271, 49.905282, 50.887672, 49.610568, 50.691192, 52.55773, 49.119376, 46.270448, 47.449314, 50.298241, 50.298241, 46.712523, 48.431702, 47.650002, 46.549999, 45.75, 45.049999, 48.599998, 46.75, 46.799999, 42.950001, 42.700001, 41.099998, 41.5, 38.150002, 38.599998, 40.950001, 42.450001, 53.900002, 53.400002, 51.900002, 45.700001, 47.650002, 46.599998], "closes": [32.272152, 30.038294, 32.557323, 35.74176, 38.450916, 38.165741, 36.787399, 35.551651, 35.314007, 35.361534, 30.370995, 30.988869, 31.559217, 30.656166, 33.460377, 35.789291, 34.9813, 35.646706, 35.551651, 35.076363, 35.646706, 36.121994, 36.597286, 34.125778, 33.460377, 32.890026, 32.224621, 32.747444, 31.226513, 31.749336, 30.51358, 31.178986, 33.840603, 35.365219, 34.786251, 39.128502, 43.37426, 43.422504, 40.431179, 38.935509, 41.251381, 40.431179, 38.597782, 38.983765, 37.632835, 37.729332, 37.536346, 36.90913, 34.786251, 34.062542, 33.194096, 32.37389, 31.408945, 31.698427, 31.698427, 33.097595, 30.588743, 30.878227, 30.733484, 33.435329, 32.084408, 31.457191, 31.650183, 31.650183, 30.878227, 31.264206, 29.527306, 29.23782, 29.23782, 30.878227, 30.49225, 30.588743, 31.408945, 37.681087, 33.290588, 36.137177, 36.716141, 35.027485, 36.957375, 36.281914, 34.593262, 34.545017, 33.724812, 36.839531, 37.7728, 38.116634, 34.432682, 36.348335, 36.348335, 37.625439, 42.881214, 39.835812, 36.200977, 34.678276, 34.678276, 36.053623, 35.955379, 34.58004, 33.302937, 33.64677, 34.236202, 38.018394, 38.460472, 46.172211, 59.925636, 55.013699, 63.069275, 66.605873, 61.890411, 54.817223, 51.9683, 55.210178, 54.326027, 55.210178, 52.950687, 50.691193, 49.512329, 48.03875, 45.238941, 50.101761, 50.101761, 49.512329, 49.905285, 52.459492, 50.887672, 52.459492, 53.048923, 53.441879, 49.217613, 47.449314, 49.512329, 51.9683, 50.887672, 48.677299, 49.049999, 48.049999, 46.549999, 45.849998, 49.299999, 50.299999, 46.950001, 50.400002, 43.349998, 43.5, 42.75, 41.75, 38.950001, 39.900002, 41.75, 55.799999, 53.900002, 53.400002, 53.900002, 48.299999, 48.200001, 53.099998], "volumes": [44711567, 14632713, 41111521, 87423774, 42529987, 101270178, 31401538, 9724312, 8785776, 18126762, 12339447, 18816762, 10139428, 7362923, 18307445, 22684733, 37560676, 23923576, 19748795, 13857282, 8779388, 9862723, 49331886, 25006375, 4196362, 3813171, 1091433, 1809294, 4944767, 3979047, 4460169, 3802702, 10030676, 36707594, 10766328, 64423711, 140474532, 37933883, 15976801, 15280649, 42343770, 40131458, 9634165, 7826384, 4660132, 6440712, 6201412, 4706899, 6752316, 9357389, 3338442, 3048078, 5067601, 2356734, 1687022, 4196371, 2087503, 1503206, 1220713, 15937862, 1714966, 2113299, 3333166, 2209190, 914064, 3235635, 2018568, 1232341, 3694675, 11899131, 5124661, 2257255, 3746521, 103260943, 24817882, 19373242, 14300106, 5268983, 7790464, 16521993, 3361179, 3320949, 4802027, 49300297, 69849877, 49024065, 23757671, 33456325, 13757533, 12514044, 125995027, 47796933, 18993592, 7477227, 12784339, 15654512, 26564021, 9327445, 3865172, 3153445, 5356266, 39567691, 43027099, 153401127, 202067547, 48681145, 22538207, 68581409, 56515503, 29146874, 49481228, 22486185, 10212054, 69022197, 11803319, 10523211, 40999139, 12007776, 7040756, 45608071, 14258489, 7008624, 8155057, 25481893, 15786876, 22125228, 30368048, 29690280, 13777503, 5141808, 2962330, 8241602, 18547223, 5594126, 5298133, 5898178, 5570050, 2097076, 6801300, 10226533, 3341074, 6804795, 9910945, 3731040, 5898207, 4942668, 4472645, 3126055, 6213099, 58421390, 0, 96377814, 69776486, 18718970, 11491385, 12880123], "sma": {"5": [null, null, null, null, 33.8121, 34.9908, 36.3406, 36.9395, 36.8539, 36.2361, 34.6771, 33.5174, 32.7189, 31.7874, 31.4071, 32.4908, 33.2893, 34.1068, 35.0859, 35.4091, 35.3805, 35.6087, 35.7988, 35.5136, 35.1904, 34.6391, 33.8596, 33.0896, 32.5098, 32.1676, 31.6923, 31.4832, 31.7018, 32.5295, 33.1369, 34.8599, 37.299, 39.2153, 40.2285, 41.0584, 41.483, 40.8944, 39.9294, 39.6399, 39.3794, 38.675, 38.096, 37.7583, 36.9188, 36.2047, 35.2977, 34.2652, 33.1651, 32.5476, 32.0748, 32.0555, 31.6984, 31.5923, 31.3993, 31.7467, 31.544, 31.7177, 31.8721, 32.0555, 31.544, 31.38, 30.994, 30.5115, 30.0291, 30.0291, 29.8747, 30.087, 30.5212, 32.2099, 32.6923, 33.8213, 35.0468, 35.7705, 35.6258, 36.224, 35.9152, 35.481, 35.2205, 35.1969, 35.4951, 36.1998, 36.1773, 36.702, 36.6038, 36.5743, 37.5272, 38.6078, 38.5784, 38.2443, 37.6549, 36.2894, 35.5133, 35.1891, 34.9141, 34.7077, 34.3443, 34.7569, 35.533, 38.1068, 43.3626, 47.5181, 52.5283, 58.1573, 61.301, 60.2793, 59.6702, 58.0984, 55.6424, 54.3064, 53.9331, 53.6777, 52.5381, 51.2806, 49.2864, 48.7166, 48.5987, 48.5987, 48.972, 50.4161, 50.5733, 51.0449, 51.7522, 52.4595, 51.8111, 51.1234, 50.534, 50.3179, 49.807, 49.699, 50.0191, 49.7267, 48.643, 47.6355, 47.76, 48.01, 47.79, 48.56, 48.06, 46.9, 45.39, 44.35, 42.06, 41.37, 41.02, 43.63, 46.06, 48.95, 51.75, 53.06, 51.54, 51.38], "10": [47.95128, 45.513715, 43.027951, 40.756067, 38.95472, 37.790261, 36.906223, 35.86534, 35.185676, 35.024078, 34.833962, 34.92902, 34.829209, 34.32065, 33.821596, 33.583951, 33.403341, 33.412846, 33.436611, 33.408094, 33.935665, 34.448977, 34.952784, 35.299745, 35.299745, 35.009819, 34.734151, 34.444225, 34.011711, 33.679008, 33.165696, 32.671395, 32.395726, 32.519671, 32.652258, 33.276106, 34.391069, 35.458575, 36.379042, 37.097659, 38.171439, 39.096659, 39.572377, 39.934231, 40.21889, 40.078973, 39.495181, 38.843844, 38.279351, 37.792054, 36.986326, 36.180597, 35.461713, 34.733179, 34.139739, 33.676565, 32.981805, 32.378714, 31.973438, 31.910716, 31.799748, 31.708078, 31.732201, 31.727377, 31.645357, 31.462018, 31.355874, 31.191834, 31.042267, 30.786557, 30.627341, 30.540497, 30.516373, 31.119463, 31.360699, 31.847996, 32.56688, 33.145846, 33.917802, 34.458171, 34.868272, 35.263899, 35.495486, 35.41133, 35.859551, 36.057497, 35.829151, 35.961236, 35.900332, 36.034685, 36.86348, 37.392559, 37.640176, 37.42405, 37.114598, 36.908297, 37.060567, 36.883737, 36.579197, 36.18133, 35.316829, 35.135087, 35.361037, 36.51043, 39.035166, 40.931174, 43.642564, 46.845147, 49.703894, 51.82094, 53.594149, 55.313328, 56.899883, 57.80368, 57.106185, 56.673935, 55.31824, 53.461528, 51.796381, 51.324834, 51.138181, 50.568396, 50.126321, 49.851253, 49.644951, 49.821781, 50.175441, 50.715754, 51.113621, 50.848376, 50.789433, 51.03503, 51.133269, 50.755049, 50.571282, 50.130333, 49.48044, 48.721252, 48.729491, 49.014559, 48.758327, 48.601497, 47.847729, 47.329999, 46.7, 46.07, 45.31, 44.715, 43.96, 44.51, 45.205, 45.505, 46.560001, 47.040001, 47.585001, 48.720001], "20": [37.401883, 38.07075, 38.856707, 39.571468, 40.412824, 41.009505, 41.364455, 41.744025, 42.04303, 41.947828, 41.392621, 40.221367, 38.92858, 37.538358, 36.388158, 35.687106, 35.154782, 34.639093, 34.311143, 34.216086, 34.384813, 34.688998, 34.890996, 34.810197, 34.56067, 34.296885, 34.068746, 33.928535, 33.724161, 33.543551, 33.55068, 33.560186, 33.674255, 33.909708, 33.976002, 34.142962, 34.56261, 34.9514, 35.195376, 35.388334, 35.668567, 35.884027, 35.984052, 36.226951, 36.435574, 36.677539, 36.943125, 37.15121, 37.329197, 37.444857, 37.578883, 37.638628, 37.517045, 37.333705, 37.179314, 36.877769, 36.238493, 35.611279, 35.126394, 34.851385, 34.393037, 33.944337, 33.596957, 33.230278, 32.892548, 32.569292, 32.16884, 31.785274, 31.507852, 31.348637, 31.213544, 31.124287, 31.124287, 31.42342, 31.503028, 31.655007, 31.961377, 32.16884, 32.480035, 32.622364, 32.747807, 32.902198, 33.005929, 33.265397, 33.610125, 33.952747, 34.198016, 34.553541, 34.909067, 35.246428, 35.865876, 36.328229, 36.567831, 36.41769, 36.487075, 36.482897, 36.444859, 36.422487, 36.239765, 36.108008, 36.090155, 36.263823, 36.500606, 36.96724, 38.074882, 38.919735, 40.351565, 41.864442, 43.141546, 44.001135, 44.455489, 45.224208, 46.13046, 47.157055, 48.070676, 48.802554, 49.480402, 50.153337, 50.750137, 51.572887, 52.366165, 52.940862, 53.513102, 53.827466, 53.375568, 53.247858, 52.74684, 52.088641, 51.455001, 51.086605, 50.963807, 50.801713, 50.629795, 50.303151, 50.108117, 49.976057, 49.82794, 49.718503, 49.921556, 49.931468, 49.77388, 49.818263, 49.490499, 49.042524, 48.635641, 48.100166, 47.39522, 46.718126, 46.344746, 46.76228, 46.981663, 47.053249, 47.203865, 47.185, 47.1425, 47.395], "30": [30.167966, 30.680851, 31.276233, 31.973349, 32.749002, 33.51515, 34.223584, 34.886414, 35.504545, 36.100724, 36.545909, 37.023507, 37.514207, 37.821195, 38.215748, 38.53432, 38.71075, 38.966965, 39.174224, 39.10125, 38.906969, 38.297237, 37.603315, 36.792154, 36.025354, 35.461344, 35.014572, 34.574137, 34.211333, 34.03706, 33.978441, 34.016464, 34.05924, 34.046688, 33.924533, 33.956625, 34.176187, 34.438549, 34.609121, 34.728254, 35.090933, 35.405677, 35.640296, 35.917882, 36.056964, 36.121632, 36.2068, 36.248881, 36.223368, 36.189574, 36.10782, 35.982883, 35.809939, 35.729027, 35.670295, 35.677214, 35.622685, 35.560378, 35.543944, 35.600143, 35.652504, 35.661778, 35.588764, 35.464929, 35.334662, 35.072519, 34.610953, 34.138131, 33.765019, 33.496443, 33.137805, 32.809724, 32.570096, 32.526673, 32.381932, 32.32886, 32.30152, 32.238798, 32.311169, 32.385148, 32.431787, 32.504158, 32.581353, 32.752723, 32.955203, 33.122504, 33.250635, 33.432972, 33.620134, 33.759804, 34.119698, 34.398985, 34.550678, 34.651615, 34.778283, 34.93793, 35.152199, 35.330273, 35.465777, 35.558062, 35.68286, 35.930515, 36.165566, 36.448604, 37.336439, 37.965656, 38.844094, 39.896707, 40.727808, 41.345652, 41.92482, 42.613658, 43.300365, 43.91272, 44.41865, 44.837802, 45.340457, 45.730137, 46.026491, 46.442368, 46.683053, 47.005604, 47.462414, 48.055121, 48.595434, 49.142297, 49.712081, 50.340809, 50.871299, 51.331383, 51.840588, 52.305584, 52.719824, 52.803327, 52.440806, 52.208683, 51.65804, 50.966178, 50.546497, 50.395923, 50.228647, 50.068307, 49.70244, 49.312101, 48.972078, 48.674038, 48.32196, 48.050669, 47.934371, 48.124312, 48.25092, 48.380509, 48.513666, 48.375016, 48.285427, 48.306778], "50": [24.021291, 24.329225, 24.681158, 25.09678, 25.560407, 26.015682, 26.453982, 26.869332, 27.285226, 27.710896, 28.035873, 28.363498, 28.701648, 29.020853, 29.39173, 29.805655, 30.20342, 30.615376, 31.028961, 31.435688, 31.854705, 32.28411, 32.722138, 33.108088, 33.47367, 33.827844, 34.161649, 34.503262, 34.792391, 35.077855, 35.347818, 35.638178, 35.978227, 36.2566, 36.519849, 36.777777, 37.051494, 37.360739, 37.582685, 37.616083, 37.611608, 37.331953, 36.955609, 36.566073, 36.189442, 35.947822, 35.785993, 35.604966, 35.458478, 35.400179, 35.418617, 35.465329, 35.442362, 35.361495, 35.226445, 35.125082, 35.001109, 34.907641, 34.81603, 34.777506, 34.811775, 34.821141, 34.82296, 34.842841, 34.791198, 34.700696, 34.591616, 34.463438, 34.337162, 34.253199, 34.15011, 34.039445, 33.935678, 34.006784, 34.003388, 34.068331, 34.158162, 34.203763, 34.31838, 34.409032, 34.490625, 34.557946, 34.55563, 34.585116, 34.644847, 34.62461, 34.445778, 34.304295, 34.222638, 34.196437, 34.229033, 34.217126, 34.16919, 34.08308, 34.023989, 33.990475, 33.958855, 33.912274, 33.882607, 33.874292, 33.895134, 34.008024, 34.149055, 34.43853, 35.003074, 35.441396, 36.091007, 36.80556, 37.428699, 37.856336, 38.254014, 38.729074, 39.182591, 39.653791, 40.09524, 40.48378, 40.88348, 41.259499, 41.579521, 41.963992, 42.356182, 42.734654, 43.104581, 43.400149, 43.75209, 44.078537, 44.405192, 44.77348, 45.018685, 45.242033, 45.540414, 45.88888, 46.232137, 46.468893, 46.694437, 46.893104, 47.13545, 47.325483, 47.584517, 47.838008, 47.919384, 48.130667, 48.273648, 48.450082, 48.611517, 48.725444, 48.785337, 48.891736, 49.060677, 49.503742, 49.897018, 50.20465, 50.513441, 50.555996, 50.321484, 50.28321], "200": [15.986981, 16.070494, 16.167129, 16.280038, 16.408077, 16.534865, 16.655466, 16.769008, 16.881186, 16.994305, 17.081944, 17.174255, 17.267484, 17.354789, 17.456467, 17.568207, 17.676786, 17.790099, 17.902938, 18.015335, 18.130584, 18.247857, 18.367507, 18.475328, 18.58158, 18.695713, 18.82077, 18.942634, 19.051616, 19.162861, 19.264759, 19.371393, 19.487288, 19.606231, 19.7214, 19.858808, 20.02026, 20.179842, 20.323588, 20.459679, 20.607174, 20.751975, 20.88673, 21.024118, 21.155279, 21.284523, 21.414923, 21.542011, 21.65813, 21.770631, 21.879497, 21.984792, 22.083848, 22.186297, 22.288215, 22.397128, 22.493498, 22.590961, 22.688408, 22.791875, 22.890518, 22.986604, 23.081145, 23.175301, 23.264052, 23.35396, 23.435184, 23.514382, 23.594544, 23.686191, 23.775715, 23.863019, 23.95867, 24.084911, 24.184758, 24.30019, 24.416779, 24.525118, 24.642527, 24.756945, 24.862533, 24.966915, 25.052717, 25.165676, 25.283301, 25.414228, 25.525964, 25.639363, 25.738089, 25.85266, 25.979997, 26.086121, 26.185848, 26.280664, 26.373743, 26.478718, 26.58629, 26.687179, 26.780138, 26.878485, 26.977654, 27.0967, 27.220467, 27.382406, 27.612918, 27.819451, 28.065544, 28.330293, 28.572049, 28.777465, 28.966498, 29.16532, 29.359721, 29.560294, 29.748553, 29.923694, 30.095773, 30.260079, 30.410387, 30.587639, 30.765701, 30.942636, 31.123156, 31.312804, 31.48751, 31.671897, 31.860647, 32.052981, 32.223789, 32.385552, 32.558239, 32.7428, 32.918699, 33.08006, 33.247385, 33.413197, 33.574584, 33.732062, 33.904944, 34.082621, 34.244778, 34.426031, 34.572854, 34.721453, 34.867121, 35.00656, 35.132203, 35.261776, 35.400804, 35.609672, 35.808015, 36.001807, 36.196504, 36.3632, 36.527853, 36.716343]}, "ema": {"5": [null, null, null, null, 33.8121, 35.2633, 35.7713, 35.6981, 35.5701, 35.5006, 33.7907, 32.8568, 32.4242, 31.8349, 32.3767, 33.5142, 34.0033, 34.5511, 34.8846, 34.9485, 35.1812, 35.4948, 35.8623, 35.2835, 34.6758, 34.0805, 33.4619, 33.2237, 32.558, 32.2884, 31.6968, 31.5242, 32.2963, 33.3193, 33.8083, 35.5817, 38.1792, 39.927, 40.095, 39.7085, 40.2228, 40.2923, 39.7274, 39.4795, 38.864, 38.4858, 38.1693, 37.7492, 36.7616, 35.8619, 34.9726, 34.1064, 33.2072, 32.7043, 32.369, 32.6119, 31.9375, 31.5844, 31.3008, 32.0123, 32.0363, 31.8433, 31.7789, 31.736, 31.4501, 31.3881, 30.7678, 30.2578, 29.9178, 30.238, 30.3227, 30.4114, 30.7439, 33.0563, 33.1344, 34.1353, 34.9956, 35.0062, 35.6566, 35.865, 35.4411, 35.1424, 34.6699, 35.3931, 36.1863, 36.8298, 36.0307, 36.1366, 36.2072, 36.6799, 38.747, 39.11, 38.1403, 36.9863, 36.217, 36.1625, 36.0935, 35.589, 34.827, 34.4336, 34.3678, 35.5847, 36.5433, 39.7529, 46.4772, 49.3227, 53.9049, 58.1385, 59.3892, 57.8652, 55.8996, 55.6698, 55.2219, 55.218, 54.4622, 53.2052, 51.9742, 50.6624, 48.8546, 49.2703, 49.5475, 49.5358, 49.6589, 50.5924, 50.6909, 51.2804, 51.8699, 52.3939, 51.3351, 50.0399, 49.864, 50.5654, 50.6729, 50.0077, 49.6884, 49.1423, 48.2782, 47.4688, 48.0792, 48.8195, 48.1963, 48.9309, 47.0706, 45.8804, 44.8369, 43.808, 42.1886, 41.4258, 41.5338, 46.2892, 48.8262, 50.3508, 51.5338, 50.4559, 49.7039, 50.836], "10": [null, null, null, null, null, null, null, null, null, 35.0241, 34.1781, 33.5982, 33.2275, 32.76, 32.8873, 33.415, 33.6997, 34.0537, 34.3261, 34.4625, 34.6778, 34.9404, 35.2416, 35.0388, 34.7518, 34.4133, 34.0153, 33.7848, 33.3197, 33.0342, 32.5759, 32.3219, 32.598, 33.1011, 33.4075, 34.4477, 36.0707, 37.4074, 37.9572, 38.1351, 38.7017, 39.0161, 38.9401, 38.948, 38.7089, 38.5308, 38.35, 38.088, 37.4877, 36.8649, 36.1975, 35.5023, 34.7581, 34.2018, 33.7466, 33.6286, 33.0759, 32.6763, 32.3231, 32.5253, 32.4451, 32.2655, 32.1536, 32.0621, 31.8469, 31.7409, 31.3384, 30.9565, 30.644, 30.6866, 30.6513, 30.6399, 30.7797, 32.0345, 32.2629, 32.9673, 33.6489, 33.8996, 34.4555, 34.7876, 34.7523, 34.7146, 34.5346, 34.9537, 35.4663, 35.9481, 35.6726, 35.7955, 35.896, 36.2104, 37.4233, 37.8619, 37.5599, 37.036, 36.6073, 36.5067, 36.4064, 36.0744, 35.5705, 35.2207, 35.0417, 35.5829, 36.1061, 37.9363, 41.9344, 44.3124, 47.7228, 51.1561, 53.1078, 53.4186, 53.1549, 53.5286, 53.6736, 53.9529, 53.7707, 53.2108, 52.5384, 51.7202, 50.5418, 50.4618, 50.3964, 50.2356, 50.1756, 50.5908, 50.6448, 50.9747, 51.3519, 51.7319, 51.2747, 50.5792, 50.3852, 50.6731, 50.7121, 50.3421, 50.1072, 49.7332, 49.1544, 48.5536, 48.6893, 48.9822, 48.6127, 48.9376, 47.9217, 47.1178, 46.3236, 45.4921, 44.3026, 43.5021, 43.1836, 45.4775, 47.0088, 48.1709, 49.2125, 49.0466, 48.8927, 49.6576], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2161, 34.3523, 34.5209, 34.7186, 34.6622, 34.5477, 34.3898, 34.1836, 34.0469, 33.7782, 33.585, 33.2925, 33.0912, 33.1626, 33.3724, 33.507, 34.0424, 34.9311, 35.7398, 36.1866, 36.4484, 36.9059, 37.2416, 37.3708, 37.5244, 37.5347, 37.5532, 37.5516, 37.4904, 37.2329, 36.931, 36.5751, 36.175, 35.7211, 35.3379, 34.9913, 34.811, 34.4089, 34.0726, 33.7546, 33.7242, 33.568, 33.367, 33.2035, 33.0555, 32.8482, 32.6973, 32.3954, 32.0947, 31.8226, 31.7327, 31.6145, 31.5168, 31.5066, 32.0946, 32.2085, 32.5827, 32.9763, 33.1717, 33.5322, 33.7941, 33.8702, 33.9345, 33.9145, 34.1931, 34.534, 34.8752, 34.8331, 34.9774, 35.1079, 35.3477, 36.0652, 36.4243, 36.403, 36.2388, 36.0901, 36.0867, 36.0742, 35.9319, 35.6815, 35.4877, 35.3685, 35.6209, 35.8913, 36.8705, 39.0662, 40.585, 42.7264, 45.0006, 46.6092, 47.3909, 47.8268, 48.53, 49.082, 49.6656, 49.9785, 50.0464, 49.9955, 49.8092, 49.3739, 49.4432, 49.5059, 49.5065, 49.5445, 49.8221, 49.9236, 50.1651, 50.4398, 50.7257, 50.5821, 50.2837, 50.2102, 50.3777, 50.4262, 50.2597, 50.1445, 49.945, 49.6217, 49.2625, 49.266, 49.3645, 49.1346, 49.2551, 48.6927, 48.1981, 47.6793, 47.1146, 46.337, 45.724, 45.3455, 46.3412, 47.061, 47.6648, 48.2586, 48.2625, 48.2566, 48.7179], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0371, 33.8098, 33.64, 33.653, 33.7635, 33.8294, 34.1713, 34.7651, 35.3236, 35.6531, 35.8649, 36.2124, 36.4846, 36.6209, 36.7734, 36.8288, 36.8869, 36.9288, 36.9275, 36.7894, 36.6135, 36.3929, 36.1336, 35.8288, 35.5623, 35.313, 35.1701, 34.8745, 34.6167, 34.3662, 34.3061, 34.1628, 33.9882, 33.8374, 33.6963, 33.5145, 33.3693, 33.1214, 32.8709, 32.6365, 32.523, 32.392, 32.2757, 32.2198, 32.5721, 32.6185, 32.8455, 33.0952, 33.2199, 33.461, 33.643, 33.7043, 33.7585, 33.7564, 33.9553, 34.2016, 34.4541, 34.4528, 34.5751, 34.6895, 34.8789, 35.3952, 35.6817, 35.7152, 35.6483, 35.5857, 35.6159, 35.6378, 35.5695, 35.4233, 35.3087, 35.2395, 35.4188, 35.615, 36.2961, 37.8206, 38.9298, 40.4872, 42.1723, 43.4444, 44.1782, 44.6808, 45.3601, 45.9385, 46.5367, 46.9505, 47.1918, 47.3415, 47.3865, 47.248, 47.4321, 47.6043, 47.7274, 47.8679, 48.1642, 48.3399, 48.6056, 48.8923, 49.1858, 49.1879, 49.0757, 49.1039, 49.2887, 49.3918, 49.3457, 49.3267, 49.2443, 49.0705, 48.8627, 48.8909, 48.9818, 48.8507, 48.9507, 48.5894, 48.261, 47.9055, 47.5083, 46.9562, 46.5009, 46.1944, 46.8141, 47.2713, 47.6667, 48.0688, 48.0838, 48.0913, 48.4144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4002, 35.3137, 35.1984, 35.0498, 34.9184, 34.7921, 34.7256, 34.5634, 34.4189, 34.2744, 34.2415, 34.1569, 34.051, 33.9569, 33.8664, 33.7492, 33.6518, 33.49, 33.3233, 33.1631, 33.0735, 32.9722, 32.8788, 32.8211, 33.0117, 33.0226, 33.1448, 33.2848, 33.3532, 33.4945, 33.6038, 33.6426, 33.678, 33.6798, 33.8038, 33.9594, 34.1224, 34.1346, 34.2214, 34.3048, 34.435, 34.7663, 34.9651, 35.0135, 35.0004, 34.9878, 35.0296, 35.0659, 35.0468, 34.9784, 34.9262, 34.8991, 35.0215, 35.1563, 35.5883, 36.5427, 37.2671, 38.2789, 39.3898, 40.2722, 40.8426, 41.2789, 41.8252, 42.3154, 42.8211, 43.2183, 43.5114, 43.7467, 43.915, 43.967, 44.2075, 44.4387, 44.6376, 44.8442, 45.1429, 45.3681, 45.6462, 45.9365, 46.2309, 46.348, 46.3912, 46.5136, 46.7275, 46.8906, 46.9607, 47.0426, 47.0821, 47.0613, 47.0138, 47.1034, 47.2288, 47.2178, 47.3426, 47.1861, 47.0415, 46.8732, 46.6723, 46.3695, 46.1158, 45.9446, 46.331, 46.6279, 46.8934, 47.1682, 47.2126, 47.2513, 47.4807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.210101, 34.69296, 33.054795, 33.371653, 35.016155, 36.467373, 37.066237, 36.803244, 36.261416, 35.763946, 33.808922, 32.579506, 31.926775, 31.239189, 31.796862, 33.257584, 34.087756, 34.873568, 35.355196, 35.352029, 35.431243, 35.678393, 36.007927, 35.450253, 34.765837, 33.999036, 33.194212, 32.823488, 32.202442, 31.948955, 31.397619, 31.226515, 32.012326, 33.233464, 33.985699, 35.982891, 38.821007, 40.862186, 41.267463, 40.836453, 40.900783, 40.550187, 39.784664, 39.469451, 38.800421, 38.250403, 37.870858, 37.475231, 36.484554, 35.532475, 34.528934, 33.554339, 32.602261, 32.113355, 31.830304, 32.17125, 31.682345, 31.408945, 31.122678, 31.801356, 31.913934, 31.884985, 31.86247, 31.788491, 31.39608, 31.302803, 30.685239, 30.099839, 29.675262, 29.958313, 30.112704, 30.350724, 30.791381, 33.178011, 33.538257, 34.686542, 35.651486, 35.645052, 36.040679, 36.259399, 35.715813, 35.259074, 34.673674, 35.213359, 36.07199, 36.94584, 36.356815, 36.413829, 36.295942, 36.636503, 38.738812, 39.508349, 38.706066, 37.406039, 36.21735, 35.683588, 35.57225, 35.261161, 34.632434, 34.210007, 34.052824, 35.277533, 36.512068, 40.058487, 47.331429, 51.215134, 56.398865, 61.091403, 62.33576, 60.174508, 57.404176, 55.917497, 54.66004, 54.515957, 54.064059, 52.983432, 51.594991, 50.095213, 48.081318, 48.353111, 48.814833, 49.119374, 49.554899, 50.717391, 50.874573, 51.503302, 52.171325, 52.73456, 51.653934, 50.2, 49.662961, 50.141058, 50.330986, 49.954404, 49.738076, 49.081702, 48.022817, 47.091819, 47.646665, 48.493332, 48.14, 49.01, 47.273333, 45.753333, 44.37, 43.156667, 41.356667, 40.636668, 40.763334, 45.69, 49.113334, 51.560001, 53.210001, 52.060001, 50.440001, 50.96], "10": [43.771441, 40.514534, 38.158827, 36.834065, 36.414947, 36.271496, 36.089157, 35.842871, 35.742629, 35.774603, 34.928588, 34.22948, 33.616789, 32.858054, 32.701641, 33.059404, 33.313467, 33.721352, 34.110225, 34.408362, 34.815383, 35.212897, 35.603499, 35.453134, 35.118703, 34.680573, 34.174173, 33.812954, 33.227915, 32.816574, 32.241042, 31.879822, 32.092405, 32.632313, 33.044419, 34.221917, 36.057946, 37.700025, 38.604134, 39.068946, 39.824169, 40.23503, 40.144326, 40.037305, 39.61887, 39.166223, 38.703927, 38.233736, 37.495992, 36.729299, 35.893307, 35.054682, 34.187109, 33.502875, 32.951102, 32.761621, 32.200199, 31.81773, 31.518598, 31.784396, 31.815976, 31.753693, 31.743167, 31.728255, 31.573864, 31.504564, 31.152798, 30.767697, 30.412422, 30.382596, 30.329086, 30.322068, 30.479968, 31.782643, 32.177393, 33.045844, 33.930961, 34.378344, 35.071349, 35.501187, 35.525749, 35.466976, 35.187142, 35.431514, 35.860872, 36.27125, 35.97583, 36.070227, 36.140608, 36.454264, 37.699087, 38.239512, 38.02286, 37.484333, 36.985101, 36.792197, 36.618939, 36.167934, 35.516879, 34.983711, 34.630051, 35.121245, 35.72586, 37.691528, 41.948838, 44.854026, 48.879135, 53.054282, 55.789785, 56.719481, 56.746274, 57.040097, 56.860588, 56.553369, 55.671007, 54.504644, 53.202534, 51.878991, 50.383975, 50.075862, 49.853485, 49.557876, 49.43731, 49.861523, 50.049963, 50.561698, 51.148451, 51.742349, 51.469959, 50.803722, 50.560804, 50.775144, 50.748351, 50.301811, 49.991802, 49.533387, 48.882417, 48.222337, 48.327564, 48.613111, 48.237736, 48.536223, 47.581405, 46.790909, 45.958182, 45.058182, 43.763636, 42.78, 42.24091, 44.393637, 46.10091, 47.59091, 49.117274, 49.433637, 49.644546, 50.647273], "20": [42.350261, 41.648967, 41.123879, 40.827217, 40.720498, 40.50649, 40.104385, 39.550784, 38.938402, 38.302069, 37.199513, 36.20868, 35.383713, 34.595864, 34.207485, 34.15045, 34.083231, 34.13008, 34.216991, 34.289869, 34.426118, 34.591564, 34.773306, 34.700428, 34.571874, 34.412765, 34.215406, 34.089568, 33.832232, 33.644154, 33.355585, 33.12971, 33.156416, 33.31746, 33.40094, 33.891655, 34.770826, 35.614625, 36.136509, 36.492712, 37.051098, 37.50468, 37.763133, 38.04882, 38.182713, 38.305928, 38.38772, 38.384482, 38.159248, 37.848138, 37.443303, 36.94759, 36.354287, 35.800133, 35.263439, 34.874704, 34.27575, 33.765248, 33.300696, 33.139642, 32.876121, 32.596516, 32.378025, 32.192618, 31.968613, 31.813533, 31.52382, 31.244676, 31.002061, 30.942097, 30.860536, 30.801031, 30.828141, 31.452599, 31.630424, 32.071772, 32.553784, 32.845795, 33.301846, 33.663929, 33.851634, 34.022797, 34.101141, 34.466246, 34.895522, 35.324714, 35.370422, 35.575214, 35.746147, 36.004849, 36.731972, 37.110061, 37.097941, 36.917984, 36.752325, 36.711044, 36.660804, 36.483203, 36.186103, 35.939151, 35.760884, 35.944525, 36.15373, 37.074835, 39.261349, 40.87457, 43.174526, 45.674936, 47.582171, 48.694141, 49.452918, 50.477174, 51.344014, 52.208749, 52.760524, 53.010097, 53.077694, 52.940394, 52.472356, 52.410606, 52.270499, 51.998705, 51.709603, 51.609259, 51.329278, 51.242033, 51.223087, 51.289281, 51.01585, 50.634356, 50.484425, 50.580091, 50.588277, 50.402325, 50.282978, 50.086966, 49.760675, 49.381823, 49.341966, 49.378008, 49.094059, 49.15369, 48.537664, 47.967141, 47.367853, 46.712077, 45.840633, 45.126803, 44.653648, 45.554148, 46.233931, 46.845202, 47.497273, 47.601667, 47.698334, 48.265715], "30": [37.125947, 37.117582, 37.238644, 37.526743, 37.94465, 38.294117, 38.50523, 38.590912, 38.618499, 38.609272, 38.239612, 37.881093, 37.528559, 37.086104, 36.804761, 36.648216, 36.418988, 36.221308, 36.000965, 35.736587, 35.513713, 35.334038, 35.224363, 35.000006, 34.785053, 34.582774, 34.373953, 34.227687, 34.011711, 33.852872, 33.625551, 33.444941, 33.433595, 33.517852, 33.565566, 33.901306, 34.508895, 35.105432, 35.492053, 35.771175, 36.192022, 36.536554, 36.742496, 36.958204, 37.068846, 37.17674, 37.268012, 37.313324, 37.218961, 37.079552, 36.886296, 36.645397, 36.350304, 36.085045, 35.825007, 35.659026, 35.330738, 35.024644, 34.713231, 34.577191, 34.35037, 34.079704, 33.820892, 33.56679, 33.270874, 33.008264, 32.650508, 32.303854, 31.987705, 31.80146, 31.607642, 31.443186, 31.352813, 31.682554, 31.731839, 31.974113, 32.257164, 32.433032, 32.737457, 32.993634, 33.136093, 33.27243, 33.351182, 33.625903, 33.949779, 34.282775, 34.367302, 34.567154, 34.755242, 35.013649, 35.602127, 35.970908, 36.087166, 36.095398, 36.097118, 36.179398, 36.24504, 36.208126, 36.07733, 35.959975, 35.874694, 36.025374, 36.188597, 36.834187, 38.348834, 39.489302, 41.10889, 42.899973, 44.318922, 45.227916, 45.913248, 46.770368, 47.526005, 48.29438, 48.877475, 49.282155, 49.583737, 49.757821, 49.726131, 49.989051, 50.225141, 50.407675, 50.594751, 50.917143, 51.099889, 51.349183, 51.601223, 51.841855, 51.769391, 51.548618, 51.431259, 51.439499, 51.348021, 51.087213, 50.845062, 50.561784, 50.196708, 49.821996, 49.7145, 49.698597, 49.47628, 49.487335, 49.053895, 48.653738, 48.230377, 47.764436, 47.137079, 46.593727, 46.187232, 46.694692, 47.067317, 47.399516, 47.755612, 47.741827, 47.730536, 48.041154], "50": [30.172909, 30.40887, 30.731541, 31.16529, 31.688981, 32.183308, 32.605728, 32.9625, 33.293663, 33.610381, 33.714699, 33.830503, 33.955825, 34.032473, 34.206572, 34.457457, 34.660423, 34.873885, 35.067465, 35.226186, 35.391324, 35.558669, 35.727813, 35.782858, 35.796673, 35.773785, 35.710914, 35.655455, 35.526955, 35.407619, 35.228628, 35.065144, 34.994651, 34.970612, 34.912951, 35.015251, 35.273937, 35.52378, 35.64419, 35.697241, 35.839802, 35.950374, 36.000014, 36.079549, 36.121383, 36.181771, 36.244066, 36.288111, 36.256004, 36.201262, 36.114749, 35.995348, 35.836274, 35.689453, 35.545803, 35.462319, 35.284423, 35.122741, 34.959049, 34.904904, 34.799292, 34.66774, 34.543388, 34.418966, 34.263491, 34.125177, 33.922299, 33.712347, 33.50742, 33.371776, 33.224288, 33.084626, 32.981469, 33.128348, 33.100262, 33.18394, 33.287776, 33.321867, 33.429852, 33.506853, 33.514078, 33.516211, 33.483539, 33.573103, 33.698111, 33.834259, 33.826733, 33.901343, 33.981501, 34.114944, 34.455524, 34.675397, 34.753196, 34.77316, 34.796501, 34.876094, 34.953149, 34.977509, 34.953614, 34.944365, 34.958558, 35.120254, 35.29486, 35.766357, 36.765851, 37.550581, 38.634027, 39.830689, 40.814409, 41.496311, 42.049722, 42.714669, 43.326315, 43.954847, 44.476294, 44.891822, 45.245883, 45.526481, 45.682538, 46.016744, 46.335872, 46.616505, 46.897706, 47.264565, 47.558194, 47.899661, 48.25144, 48.60582, 48.7801, 48.875419, 49.042881, 49.294955, 49.490986, 49.586875, 49.688095, 49.741254, 49.727799, 49.677389, 49.754821, 49.861311, 49.826487, 49.923766, 49.736289, 49.549087, 49.325554, 49.056475, 48.673124, 48.32468, 48.044612, 48.308899, 48.481301, 48.618673, 48.763589, 48.676787, 48.584395, 48.693357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.5556, 9.238, 9.4236, 9.1109, 8.4141, 7.7146, 6.7857, 6.1259, 5.6603, 4.7658, 4.5692, 4.0807, 3.1896, 3.0294, 2.5081, 1.4712, 0.5069, -1.7187, -4.0101, -5.9054, -7.4064, -7.405, -6.8843, -6.0285, -5.0354, -4.0164, -2.9591, -1.613, -0.4446, 0.0283, -0.1587, -0.1759, 0.3434, 1.151, 2.018, 2.2724, 2.6766, 2.8083, 2.9795, 3.4255, 2.7529, 2.0221, 1.5895, 0.9215, 0.4615, 0.1881, -0.2734, -0.7338, -1.1413, -1.2726, -1.2117, -0.8495, -0.5229, -0.472, -0.3542, -0.216, 0.0837, 0.2851, 0.1261, -0.3798, -0.8915, -1.6524, -2.7475, -3.7412, -4.4422, -4.4938, -4.2563, -3.8913, -3.5389, -2.8951, -2.281, -1.4656, -0.8246, -0.885, -0.2185, 0.1741, 0.4033, 0.8231, 0.8362, 1.135, 1.6139, 1.9024, 2.0542, 2.0769, 2.0177, 1.9241, 2.6137, 2.8894, 2.7678, 2.6416, 1.9302, 1.5667, 1.741, 1.9585, 1.9768, 1.775, 1.5096, 1.6989, 1.9731, 2.5045, 4.6341, 5.6641, 7.4063, 9.4602, 9.0833, 8.9028, 7.931, 6.81, 6.3165, 6.2088, 5.9483, 5.2193, 4.7115, 4.1387, 3.6197, 3.5786, 2.9611, 2.7891, 3.1198, 3.4726, 4.0965, 4.5456, 4.7399, 4.7564, 4.6833, 4.4546, 4.2817, 3.9029, 3.6337, 2.8675, 1.1578, -0.1853, -2.014, -3.4792, -3.6123, -3.4721, -2.767, -1.7617, -1.6699, -2.1506, -2.5017, -2.7847, -2.7775, -2.5581, -2.119, -1.1294, -0.147, 0.6864, 1.2085, 0.521, 0.0715, -0.1524], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.51, 57.05, 55.08, 56.41, 56.16, 54.81, 56.17, 57.32, 58.49, 50.7, 48.82, 47.2, 45.31, 47.1, 42.72, 44.63, 41.14, 43.69, 52.55, 56.75, 54.77, 64.72, 71.35, 71.42, 61.92, 57.79, 62.02, 59.73, 54.87, 55.69, 52.13, 52.36, 51.82, 49.99, 44.3, 42.53, 40.43, 38.5, 36.31, 37.46, 37.46, 43.21, 36.69, 37.86, 37.49, 47.79, 43.89, 42.17, 42.92, 42.92, 40.51, 42.25, 37.0, 36.19, 36.19, 44.2, 42.84, 43.31, 47.28, 66.57, 52.18, 58.45, 59.61, 54.8, 58.88, 56.95, 52.31, 52.18, 49.9, 57.5, 59.48, 60.22, 49.78, 54.22, 54.22, 57.15, 66.63, 58.55, 50.66, 47.75, 47.75, 50.71, 50.49, 47.39, 44.65, 45.56, 47.17, 56.13, 57.05, 69.16, 79.99, 70.47, 75.6, 77.45, 69.84, 60.27, 56.89, 59.67, 58.56, 59.37, 56.34, 53.4, 51.87, 49.96, 46.45, 52.67, 52.67, 51.82, 52.37, 55.89, 53.28, 55.52, 56.36, 56.95, 49.28, 46.46, 50.05, 54.01, 52.06, 48.22, 48.9, 47.1, 44.46, 43.24, 50.45, 52.34, 46.01, 52.4, 41.57, 41.85, 40.81, 39.41, 35.72, 37.85, 41.88, 62.04, 59.06, 58.27, 58.86, 50.22, 50.08, 56.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1301, -0.0597, -0.166, -0.3686, -0.4815, -0.6631, -0.7447, -0.5878, -0.3366, -0.1822, 0.2874, 0.9906, 1.5342, 1.7039, 1.6982, 1.8591, 1.8985, 1.7615, 1.6649, 1.4625, 1.2949, 1.1335, 0.944, 0.6155, 0.2934, -0.0316, -0.3513, -0.6748, -0.8974, -1.0617, -1.0665, -1.2584, -1.3712, -1.4556, -1.2896, -1.2526, -1.2593, -1.2349, -1.2017, -1.2235, -1.1959, -1.2992, -1.3885, -1.4425, -1.3376, -1.2709, -1.1965, -1.0592, -0.4391, -0.2986, 0.042, 0.3546, 0.4607, 0.6926, 0.8124, 0.7624, 0.7107, 0.5966, 0.7489, 0.9341, 1.096, 0.9165, 0.9182, 0.9091, 0.9935, 1.4676, 1.5793, 1.3589, 1.0493, 0.7947, 0.696, 0.6028, 0.4132, 0.1581, -0.0162, -0.1055, 0.1275, 0.3438, 1.1245, 2.8206, 3.7254, 5.0344, 6.2848, 6.8166, 6.5913, 6.1125, 5.9263, 5.6423, 5.4262, 5.0146, 4.4548, 3.8715, 3.2527, 2.5074, 2.283, 2.0811, 1.8522, 1.683, 1.7351, 1.6308, 1.6558, 1.7035, 1.7529, 1.4347, 1.0278, 0.862, 0.9182, 0.8655, 0.6381, 0.4824, 0.275, -0.0101, -0.2893, -0.2295, -0.1003, -0.2651, -0.1161, -0.5604, -0.89, -1.1981, -1.5055, -1.9526, -2.2049, -2.2297, -1.1031, -0.3593, 0.1876, 0.6538, 0.565, 0.4808, 0.8004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3642, -0.3278, -0.2048, 0.0343, 0.3343, 0.6082, 0.8262, 1.0328, 1.2059, 1.317, 1.3866, 1.4018, 1.3804, 1.331, 1.2536, 1.126, 0.9595, 0.7613, 0.5388, 0.296, 0.0574, -0.1665, -0.3465, -0.5289, -0.6973, -0.849, -0.9371, -1.0002, -1.052, -1.0886, -1.1112, -1.1337, -1.1461, -1.1767, -1.2191, -1.2638, -1.2785, -1.277, -1.2609, -1.2206, -1.0643, -0.9111, -0.7205, -0.5055, -0.3123, -0.1113, 0.0735, 0.2112, 0.3111, 0.3682, 0.4444, 0.5423, 0.653, 0.7057, 0.7482, 0.7804, 0.823, 0.9519, 1.0774, 1.1337, 1.1168, 1.0524, 0.9811, 0.9055, 0.807, 0.6772, 0.5385, 0.4097, 0.3533, 0.3514, 0.506, 0.9689, 1.5202, 2.2231, 3.0354, 3.7916, 4.3516, 4.7038, 4.9483, 5.0871, 5.1549, 5.1268, 4.9924, 4.7682, 4.4651, 4.0736, 3.7155, 3.3886, 3.0813, 2.8017, 2.5883, 2.3968, 2.2486, 2.1396, 2.0623, 1.9367, 1.755, 1.5764, 1.4447, 1.3289, 1.1907, 1.0491, 0.8943, 0.7134, 0.5128, 0.3644, 0.2714, 0.1641, 0.1081, -0.0256, -0.1985, -0.3984, -0.6198, -0.8864, -1.1501, -1.366, -1.3134, -1.1226, -0.8606, -0.5577, -0.3332, -0.1704, 0.0238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0276, 0.1456, 0.4922, 0.9563, 1.1999, 1.0957, 0.872, 0.8263, 0.6926, 0.4445, 0.2783, 0.0607, -0.0855, -0.1975, -0.3096, -0.5105, -0.6661, -0.7929, -0.8901, -0.9708, -0.9548, -0.8952, -0.72, -0.7295, -0.6739, -0.6066, -0.3525, -0.2524, -0.2073, -0.1463, -0.0905, -0.0898, -0.0498, -0.1225, -0.1694, -0.1787, -0.0591, 0.0061, 0.0644, 0.1614, 0.6252, 0.6125, 0.7625, 0.8601, 0.773, 0.8039, 0.7389, 0.5512, 0.3996, 0.2284, 0.3045, 0.3918, 0.443, 0.2108, 0.17, 0.1287, 0.1705, 0.5157, 0.5019, 0.2252, -0.0675, -0.2577, -0.2851, -0.3027, -0.3938, -0.5191, -0.5547, -0.5152, -0.2258, -0.0076, 0.6185, 1.8517, 2.2052, 2.8113, 3.2494, 3.025, 2.2397, 1.4087, 0.978, 0.5552, 0.2713, -0.1122, -0.5376, -0.8967, -1.2124, -1.5662, -1.4325, -1.3075, -1.2291, -1.1187, -0.8532, -0.766, -0.5928, -0.4361, -0.3094, -0.502, -0.7272, -0.7144, -0.5265, -0.4634, -0.5526, -0.5667, -0.6193, -0.7235, -0.8021, -0.5939, -0.3717, -0.4292, -0.2242, -0.5348, -0.6915, -0.7997, -0.8857, -1.0662, -1.0548, -0.8637, 0.2103, 0.7633, 1.0482, 1.2115, 0.8982, 0.6512, 0.7766], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.59, 32.65, 47.9, 41.96, 46.85, 46.15, 53.51, 68.02, 73.1, 78.17, 50.5, 43.56, 37.62, 20.9, 25.0, 0.0, 6.83, 0.0, 7.95, 39.77, 58.0, 51.08, 74.23, 83.41, 83.73, 64.33, 54.62, 69.65, 64.33, 52.43, 54.94, 45.84, 45.28, 37.86, 22.08, 3.75, 0.4, 4.38, 4.65, 21.7, 23.58, 23.58, 39.39, 20.55, 24.58, 23.31, 48.9, 40.89, 36.08, 39.78, 50.68, 39.73, 45.21, 3.33, 4.69, 4.69, 31.25, 25.0, 26.56, 39.84, 74.79, 37.19, 61.57, 66.53, 52.07, 68.6, 62.81, 48.35, 47.5, 38.36, 62.65, 71.86, 74.89, 47.05, 64.53, 64.53, 75.64, 86.59, 67.68, 45.12, 35.67, 35.67, 44.21, 43.6, 35.06, 27.13, 29.27, 12.7, 43.25, 46.83, 91.36, 92.04, 69.47, 94.5, 74.06, 63.77, 48.34, 42.12, 49.2, 47.27, 48.48, 43.11, 33.57, 27.87, 5.78, 1.17, 15.62, 15.62, 18.89, 27.03, 45.72, 38.08, 47.99, 51.7, 70.28, 35.74, 21.29, 38.15, 58.23, 46.38, 22.27, 25.72, 16.47, 2.59, 0.88, 35.34, 43.65, 15.8, 53.17, 3.29, 6.45, 11.78, 4.64, 5.46, 11.95, 24.57, 100.0, 89.24, 63.15, 65.22, 42.03, 41.61, 61.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.05, 40.84, 45.57, 44.99, 48.84, 55.89, 64.88, 73.1, 67.26, 57.41, 43.89, 34.03, 27.84, 15.3, 10.61, 2.28, 4.93, 15.91, 35.24, 49.62, 61.1, 69.57, 80.46, 77.16, 67.56, 62.87, 62.87, 62.14, 57.23, 51.07, 48.69, 42.99, 35.07, 21.23, 8.74, 2.84, 3.14, 10.24, 16.64, 22.95, 28.85, 27.84, 28.17, 22.81, 32.26, 37.7, 41.96, 38.92, 42.18, 43.4, 45.21, 29.42, 17.74, 4.24, 13.54, 20.31, 27.6, 30.47, 47.06, 50.61, 57.85, 55.1, 60.06, 62.4, 61.16, 59.92, 52.89, 44.74, 49.5, 57.62, 69.8, 64.6, 62.16, 58.7, 68.23, 75.59, 76.64, 66.46, 49.49, 38.82, 38.52, 41.16, 40.96, 35.26, 30.49, 23.03, 28.41, 34.26, 60.48, 76.74, 84.29, 85.34, 79.34, 77.44, 62.06, 51.41, 46.55, 46.2, 48.32, 46.29, 41.72, 34.85, 22.41, 11.61, 7.52, 10.8, 16.71, 20.51, 30.55, 36.94, 43.93, 45.92, 56.66, 52.57, 42.44, 31.73, 39.22, 47.59, 42.29, 31.46, 21.49, 14.93, 6.65, 12.94, 26.62, 31.6, 37.54, 24.09, 20.97, 7.17, 7.62, 7.29, 7.35, 13.99, 45.51, 71.27, 84.13, 72.54, 56.8, 49.62, 48.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.41, -67.35, -52.1, -58.04, -53.15, -53.85, -46.49, -31.98, -26.9, -21.83, -49.5, -56.44, -62.38, -79.1, -75.0, -100.0, -93.17, -100.0, -92.05, -60.23, -42.0, -48.92, -25.77, -16.59, -16.27, -35.67, -45.38, -30.35, -35.67, -47.57, -45.06, -54.16, -54.72, -62.14, -77.92, -96.25, -99.6, -95.62, -95.35, -78.3, -76.42, -76.42, -60.61, -79.45, -75.42, -76.69, -51.1, -59.11, -63.92, -60.22, -49.32, -60.27, -54.79, -96.67, -95.31, -95.31, -68.75, -75.0, -73.44, -60.16, -25.21, -62.81, -38.43, -33.47, -47.93, -31.4, -37.19, -51.65, -52.5, -61.64, -37.35, -28.14, -25.11, -52.95, -35.47, -35.47, -24.36, -13.41, -32.32, -54.88, -64.33, -64.33, -55.79, -56.4, -64.94, -72.87, -70.73, -87.3, -56.75, -53.17, -8.64, -7.96, -30.53, -5.5, -25.94, -36.23, -51.66, -57.88, -50.8, -52.73, -51.52, -56.89, -66.43, -72.13, -94.22, -98.83, -84.38, -84.38, -81.11, -72.97, -54.28, -61.92, -52.01, -48.3, -29.72, -64.26, -78.71, -61.85, -41.77, -53.62, -77.73, -74.28, -83.53, -97.41, -99.12, -64.66, -56.35, -84.2, -46.83, -96.71, -93.55, -88.22, -95.36, -94.54, -88.05, -75.43, -0.0, -10.76, -36.85, -34.78, -57.97, -58.39, -38.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.877, 3.8547, 3.8645, 3.7684, 3.6894, 3.6126, 3.4462, 3.2985, 3.3073, 3.4174, 3.2785, 3.1564, 2.9818, 2.8673, 2.8119, 2.7197, 2.668, 2.603, 2.6649, 2.8192, 2.7763, 3.1329, 3.395, 3.4317, 3.4657, 3.4421, 3.5512, 3.5457, 3.451, 3.3492, 3.2444, 3.1781, 3.0786, 2.9448, 2.924, 2.9323, 2.871, 2.8107, 2.9614, 2.8361, 2.6955, 2.6546, 2.6718, 2.5878, 2.4719, 2.6089, 2.5949, 2.4991, 2.5033, 2.4278, 2.3406, 2.3388, 2.3131, 2.234, 2.2364, 2.4006, 2.3911, 2.303, 2.297, 2.7912, 2.9916, 3.0054, 2.994, 2.9525, 2.9415, 2.8933, 2.8314, 2.767, 2.7382, 2.8984, 2.9721, 3.1668, 3.5967, 3.6836, 3.617, 3.5516, 3.9365, 3.9149, 3.9195, 3.7939, 3.6527, 3.6163, 3.544, 3.5049, 3.3457, 3.212, 3.1124, 3.2374, 3.2027, 3.6265, 4.5182, 5.1709, 5.4962, 6.3457, 6.4608, 6.6308, 6.8519, 6.7344, 6.4709, 6.5981, 6.3303, 6.1307, 6.1139, 5.8807, 5.7237, 6.1254, 5.9475, 5.663, 5.5041, 5.5109, 5.4822, 5.4414, 5.3475, 5.2883, 5.3176, 5.1833, 4.9604, 4.8728, 4.8686, 4.819, 4.6713, 4.6841, 4.6316, 4.4794, 4.5273, 4.5039, 4.4358, 4.4832, 4.6951, 4.4598, 4.3269, 4.225, 4.1803, 3.9996, 3.9854, 4.7043, 4.5039, 4.818, 5.1381, 5.3568, 5.2063, 5.2987], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5864, 0.6279, 0.6572, 0.6888, 0.4242, 0.3697, 0.3214, 0.2614, 0.3463, 0.1845, 0.2742, 0.1156, 0.1968, 0.5218, 0.701, 0.6115, 1.0917, 1.2562, 1.1063, 0.8546, 0.7346, 0.8498, 0.7757, 0.6569, 0.6645, 0.5721, 0.5645, 0.5376, 0.4842, 0.3248, 0.2572, 0.1635, 0.082, 0.0421, 0.1023, 0.131, 0.2504, 0.1198, 0.1621, 0.1837, 0.3951, 0.3129, 0.2792, 0.3159, 0.3329, 0.2698, 0.329, 0.0989, 0.0343, 0.0605, 0.3982, 0.3342, 0.3739, 0.567, 1.3785, 0.7447, 1.043, 1.012, 0.7978, 0.9323, 0.8372, 0.6682, 0.6492, 0.5655, 0.814, 0.8526, 0.8407, 0.5204, 0.6674, 0.6494, 0.7597, 1.1803, 0.8632, 0.4571, 0.2985, 0.2823, 0.4483, 0.4412, 0.2804, 0.1662, 0.229, 0.2971, 0.6914, 0.7166, 1.2439, 1.4278, 1.079, 1.1584, 1.1014, 0.9232, 0.7397, 0.6646, 0.7155, 0.6773, 0.6766, 0.61, 0.5439, 0.5008, 0.4459, 0.348, 0.455, 0.421, 0.3664, 0.3374, 0.4354, 0.379, 0.4616, 0.5164, 0.601, 0.2794, 0.1442, 0.3588, 0.6219, 0.5286, 0.2995, 0.3643, 0.2585, 0.115, 0.0738, 0.4234, 0.5454, 0.1685, 0.5682, -0.1005, 0.0003, 0.0183, 0.0143, -0.0822, 0.039, 0.1979, 1.0226, 0.8791, 0.8412, 0.8475, 0.5579, 0.5551, 0.787], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.227, -0.1723, -0.152, -0.1451, -0.2427, -0.362, -0.2118, -0.2081, -0.1793, -0.186, -0.1404, -0.1243, -0.1238, -0.1305, -0.0728, -0.1425, -0.1482, 0.0121, 0.0523, 0.0285, 0.0209, 0.048, -0.0221, -0.0672, -0.0223, -0.0198, -0.0199, -0.0266, -0.0355, -0.0392, -0.0547, -0.0489, -0.0492, -0.0602, -0.0883, -0.0681, -0.1161, -0.3106, -0.4268, -0.3803, -0.3171, -0.5204, -0.4461, -0.4088, -0.4313, -0.4272, -0.4243, -0.414, -0.4039, -0.369, -0.2861, -0.3261, -0.3374, -0.3832, 0.0484, -0.0777, -0.0095, -0.0091, -0.0256, 0.0087, -0.0567, -0.0638, -0.0616, -0.0542, -0.0013, -0.0536, -0.0203, 0.0299, 0.0019, 0.019, 0.0377, 0.1497, 0.0764, 0.0477, -0.0181, 0.0096, -0.0239, -0.0651, -0.0752, -0.096, -0.0721, -0.0653, -0.0024, 0.0231, 0.1593, 0.3258, 0.2897, 0.2843, 0.2585, 0.1846, 0.1459, 0.0286, 0.0893, 0.1067, 0.0811, 0.0824, 0.0795, 0.0614, 0.0662, 0.0641, 0.0518, 0.0443, 0.0063, -0.0071, -0.1564, -0.4829, -0.4609, -0.4721, -0.4938, -0.4561, -0.4208, -0.3445, -0.377, -0.3919, -0.3922, -0.3878, -0.3887, -0.3184, -0.3203, -0.2848, -0.3017, -0.3004, -0.2704, -0.3105, -0.3293, -0.2594, -0.3248, -0.4176, -0.3513, -0.2868, 0.1361, 0.1215, -0.2894, -0.3242, -0.3361, -0.3439, -0.2846], "obv": [0, -14632713, 26478808, 113902582, 156432569, 55162391, 23760853, 14036541, 5250765, 23377527, 11038080, 29854842, 39994270, 32631347, 50938792, 73623525, 36062849, 59986425, 40237630, 26380348, 35159736, 45022459, 94354345, 69347970, 65151608, 61338437, 60247004, 62056298, 57111531, 61090578, 56630409, 60433111, 70463787, 107171381, 96405053, 160828764, 301303296, 339237179, 323260378, 307979729, 350323499, 310192041, 300557876, 308384260, 303724128, 310164840, 303963428, 299256529, 292504213, 283146824, 279808382, 276760304, 271692703, 274049437, 274049437, 278245808, 276158305, 277661511, 276440798, 292378660, 290663694, 288550395, 291883561, 291883561, 290969497, 294205132, 292186564, 290954223, 290954223, 302853354, 297728693, 299985948, 303732469, 406993412, 382175530, 401548772, 415848878, 410579895, 418370359, 401848366, 398487187, 395166238, 390364211, 439664508, 509514385, 558538450, 534780779, 568237104, 568237104, 580751148, 706746175, 658949242, 639955650, 632478423, 632478423, 648132935, 621568914, 612241469, 608376297, 611529742, 616886008, 656453699, 699480798, 852881925, 1054949472, 1006268327, 1028806534, 1097387943, 1040872440, 1011725566, 962244338, 984730523, 974518469, 1043540666, 1031737347, 1021214136, 980214997, 968207221, 961166465, 1006774536, 1006774536, 999765912, 1007920969, 1033402862, 1017615986, 1039741214, 1070109262, 1099799542, 1086022039, 1080880231, 1083842561, 1092084163, 1073536940, 1067942814, 1073240947, 1067342769, 1061772719, 1059675643, 1066476943, 1076703476, 1073362402, 1080167197, 1070256252, 1073987292, 1068089085, 1063146417, 1058673772, 1061799827, 1068012926, 1126434316, 1126434316, 1030056502, 1099832988, 1081114018, 1069622633, 1082502756], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.04, 17.69, 17.37, 16.65, 15.98, 16.32, 17.62, 18.82, 21.21, 24.03, 26.64, 28.75, 29.56, 30.64, 31.74, 32.03, 32.12, 31.64, 31.32, 31.02, 30.4, 28.8, 26.93, 25.44, 24.43, 24.78, 25.1, 25.57, 24.99, 24.94, 25.06, 25.08, 23.3, 21.65, 20.37, 19.28, 18.22, 17.05, 16.26, 15.34, 14.66, 13.78, 14.02, 14.25, 14.46, 15.14, 17.79, 20.25, 22.54, 25.0, 26.72, 28.14, 29.73, 30.32, 30.5, 30.09, 30.68, 31.59, 31.57, 29.37, 28.38, 27.28, 26.57, 27.24, 27.86, 27.27, 26.25, 25.23, 24.68, 24.32, 23.52, 22.37, 21.08, 20.19, 20.27, 20.57, 22.32, 25.32, 28.26, 30.99, 34.19, 37.16, 38.18, 38.48, 38.72, 38.94, 39.54, 40.07, 39.94, 40.02, 39.51, 38.46, 38.48, 38.5, 38.52, 38.18, 38.4, 38.66, 38.52, 38.44, 38.68, 37.85, 36.31, 34.88, 34.24, 33.95, 32.68, 31.78, 31.18, 30.3, 29.25, 28.68, 28.65, 28.04, 27.83, 26.52, 25.23, 23.6, 22.26, 21.2, 20.22, 19.19, 20.37, 21.47, 23.42, 24.83, 24.67, 24.52, 24.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 28.11, 31.04, 29.56, 28.04, 26.59, 25.88, 25.31, 26.73, 26.01, 25.17, 24.28, 23.86, 23.04, 22.91, 21.99, 20.82, 19.81, 23.7, 27.99, 26.39, 33.82, 37.0, 33.99, 31.25, 29.22, 29.4, 28.32, 27.01, 25.85, 24.78, 24.35, 23.35, 22.66, 21.19, 19.62, 18.61, 17.65, 15.56, 15.08, 14.74, 18.83, 17.37, 16.65, 16.61, 24.65, 23.01, 22.19, 24.56, 23.52, 22.65, 24.59, 23.08, 22.19, 24.28, 28.33, 26.41, 25.46, 27.3, 40.87, 35.41, 32.73, 34.88, 32.84, 30.61, 31.99, 30.36, 28.85, 27.07, 32.1, 32.84, 28.62, 23.4, 29.41, 27.81, 28.77, 36.05, 33.66, 31.21, 29.94, 28.88, 30.39, 30.08, 28.24, 27.47, 26.57, 27.72, 32.11, 32.22, 42.29, 54.97, 48.13, 42.05, 49.3, 44.96, 40.68, 36.56, 34.54, 33.38, 34.86, 33.74, 32.35, 32.19, 31.07, 29.65, 35.12, 33.58, 32.75, 31.29, 34.49, 32.84, 30.72, 29.42, 30.68, 28.33, 26.99, 26.19, 30.22, 30.83, 28.92, 29.96, 29.75, 27.94, 26.83, 27.72, 30.0, 28.28, 28.85, 25.58, 25.01, 23.94, 23.95, 22.47, 21.81, 26.51, 39.23, 38.04, 45.48, 39.6, 35.27, 33.7, 33.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 22.24, 20.6, 19.62, 19.07, 18.55, 18.06, 17.52, 16.23, 14.58, 15.56, 16.41, 17.49, 18.55, 17.57, 16.86, 18.0, 17.13, 15.54, 13.64, 12.86, 10.58, 9.07, 8.33, 8.75, 12.49, 11.24, 10.45, 12.77, 12.94, 14.74, 13.97, 13.39, 14.41, 18.07, 18.61, 21.01, 22.14, 28.47, 27.6, 28.38, 26.75, 28.55, 28.71, 27.91, 24.55, 22.92, 23.89, 22.15, 21.49, 23.5, 21.83, 24.67, 24.95, 23.15, 20.02, 18.67, 18.0, 16.75, 12.8, 11.09, 10.25, 9.56, 11.22, 11.16, 10.53, 13.65, 14.59, 16.33, 14.32, 12.97, 14.96, 23.74, 21.53, 21.42, 20.26, 16.97, 15.85, 20.96, 23.07, 22.73, 21.32, 20.2, 21.67, 23.7, 24.34, 23.33, 20.83, 19.55, 16.03, 11.95, 9.69, 8.47, 6.81, 6.21, 13.03, 14.78, 14.17, 13.7, 12.47, 12.18, 14.43, 13.43, 15.71, 17.87, 15.51, 14.83, 14.46, 15.47, 14.35, 13.4, 14.21, 13.43, 12.61, 16.26, 19.42, 18.84, 17.81, 16.55, 20.84, 19.96, 18.49, 19.06, 19.57, 17.98, 16.79, 18.81, 17.28, 21.18, 21.1, 22.84, 21.72, 26.11, 25.34, 23.61, 18.57, 18.01, 15.64, 15.7, 22.25, 21.26, 19.4], "ad": [-38501611.0, -44568814.0, -36194267.0, -21494787.0, 19383565.0, -72149084.0, -80713153.0, -90005253.0, -93567009.0, -111175873.0, -121394470.0, -124607101.0, -116027595.0, -121658063.0, -110470180.0, -87785447.0, -116403165.0, -123173936.0, -127405759.0, -132696666.0, -133021800.0, -127240261.0, -116277615.0, -140303357.0, -143958241.0, -147078117.0, -148024016.0, -146589054.0, -151533821.0, -152945730.0, -157405899.0, -158601037.0, -151868127.0, -143792398.0, -152686314.0, -137880876.0, -111072540.0, -99364540.0, -114552342.0, -123250599.0, -109684107.0, -138667980.0, -148302145.0, -150538230.0, -153047546.0, -156267902.0, -160458016.0, -163282159.0, -170034475.0, -179094805.0, -180725195.0, -182031510.0, -180242948.0, -182364015.0, -181801683.0, -180533027.0, -182203029.0, -181572651.0, -182183012.0, -179850643.0, -181428414.0, -183216595.0, -186549761.0, -188464390.0, -189012829.0, -190630643.0, -192255342.0, -192896161.0, -195961959.0, -199928327.0, -205052988.0, -206934039.0, -208016371.0, -173974308.0, -197080610.0, -182550657.0, -184247289.0, -187408696.0, -180155514.0, -193162180.0, -196523359.0, -197851730.0, -199517740.0, -188844490.0, -208053214.0, -198755563.0, -179596169.0, -192045082.0, -187131684.0, -182353617.0, -117279208.0, -158617091.0, -177141719.0, -183939210.0, -191886249.0, -195335531.0, -219894758.0, -228916388.0, -232781560.0, -231730416.0, -231585665.0, -199212126.0, -185381910.0, -74867108.0, 68058675.0, 46695006.0, 60903863.0, 35718581.0, -16610607.0, -45109777.0, -92591758.0, -83682126.0, -88623443.0, -111630809.0, -118549987.0, -124980852.0, -164613322.0, -169167982.0, -174706718.0, -182612122.0, -189163320.0, -193368490.0, -191737480.0, -193972720.0, -209759596.0, -206219550.0, -201881263.0, -219953603.0, -233256028.0, -234872021.0, -231909691.0, -230810811.0, -244815867.0, -243073433.0, -245989743.0, -250915033.0, -256485083.0, -258414396.0, -253990254.0, -255938162.0, -258880299.0, -256078323.0, -264284170.0, -263751161.0, -262163182.0, -266253666.0, -268258645.0, -266458786.0, -269056996.0, -210635606.0, -210635606.0, -307013420.0, -346778511.0, -353176138.0, -360778139.0, -347898016.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39971812.8, 36734600.8, 37153005.7, 34055796.4, 26049711.3, 23627457.1, 15768912.6, 16384826.4, 17804752.8, 18901054.7, 18474106.7, 18118100.8, 17222696.9, 21141942.7, 22906287.9, 21495179.6, 19608023.4, 15961099.1, 13749670.9, 12269268.1, 11281444.6, 10849522.7, 10243520.6, 6313399.6, 7483521.5, 8140518.1, 14201572.1, 28139882.0, 31752340.9, 32855544.3, 33985704.5, 37774064.6, 41406940.2, 41367289.1, 38479168.1, 37868548.5, 32070248.6, 18642936.6, 15320238.2, 14397789.7, 13805463.7, 9904930.9, 6196592.9, 5739936.5, 5192971.5, 4895660.5, 4671226.4, 4259835.5, 3939466.2, 3386305.9, 4044353.2, 3882005.6, 3788527.7, 3615084.2, 3600329.8, 3523034.0, 3426960.4, 3420066.9, 3392980.4, 3640376.6, 3236503.5, 3577473.0, 3591868.6, 3633204.1, 13738379.4, 16128761.2, 17742521.9, 18970675.7, 19374339.9, 19783918.8, 20246205.0, 20069856.8, 20176226.2, 20281776.8, 14885712.2, 19388911.7, 22353994.0, 23299750.5, 26118484.7, 26715191.6, 26314396.7, 38577781.5, 43025379.9, 44444536.4, 40262229.4, 34555675.6, 31218720.3, 31499355.3, 29086467.3, 28097231.2, 27161171.3, 15097295.2, 14274371.0, 16677721.7, 31270111.7, 50198432.5, 53501095.8, 53098514.4, 59023910.8, 64288943.9, 66888286.8, 71300783.0, 69592632.4, 66311127.9, 57873234.9, 38846812.1, 35031018.7, 36877111.9, 31219748.6, 26272273.9, 27918393.6, 24396119.7, 22848363.6, 22642663.9, 18288633.5, 18686989.2, 19847190.9, 18784081.8, 20552332.2, 21226006.9, 17179380.6, 16049764.7, 16173062.5, 17212279.1, 15223502.4, 14174628.1, 12551923.1, 10072123.3, 7312802.9, 6615182.6, 7123655.1, 7161529.5, 7017848.8, 6154221.0, 5967912.4, 6027919.8, 5932368.8, 5822628.3, 5925526.2, 5866706.1, 10686191.8, 10352084.4, 19309386.3, 25295940.4, 26794733.4, 27354051.2, 28147796.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485, 0.495, 0.476, 0.308, 0.398, 0.459, 0.859, 1.396, 1.505, 1.539, 1.6, 1.698, 1.804, 1.803, 1.676, 1.683, 1.46, 0.891, 0.756, 0.726, 0.701, 0.508, 0.321, 0.322, 0.305, 0.289, 0.275, 0.25, 0.232, 0.201, 0.234, 0.226, 0.221, 0.214, 0.228, 0.228, 0.256, 0.39, 0.449, 0.51, 0.46, 0.618, 0.794, 0.839, 1.829, 1.971, 2.06, 2.135, 2.176, 2.214, 2.207, 2.187, 2.197, 2.21, 1.386, 1.49, 1.541, 1.53, 1.603, 1.598, 1.585, 1.86, 1.932, 1.95, 1.753, 1.479, 1.313, 1.281, 1.17, 1.13, 1.105, 0.614, 0.553, 0.615, 1.086, 1.446, 1.499, 1.476, 1.55, 1.619, 1.667, 1.712, 1.645, 1.561, 1.342, 0.943, 0.878, 0.911, 0.785, 0.664, 0.687, 0.661, 0.642, 0.643, 0.511, 0.52, 0.549, 0.518, 0.556, 0.57, 0.46, 0.431, 0.447, 0.486, 0.5, 0.593, 0.558, 0.46, 0.371, 0.367, 0.409, 0.451, 0.457, 0.401, 0.453, 0.465, 0.464, 0.504, 0.526, 0.522, 0.916, 0.925, 1.363, 1.559, 1.675, 1.726, 1.811], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4, 34.07, 35.38, 48.85, 23.28, -37.95, -49.99, -74.35, -67.81, -76.6, -69.31, -93.6, -87.76, -30.07, 41.35, 52.2, 157.84, 265.03, 220.65, 155.83, 90.56, 101.78, 97.64, 55.67, 47.89, 23.82, 22.83, 15.61, -4.44, -42.26, -63.9, -108.52, -136.19, -172.04, -130.81, -125.42, -86.12, -103.48, -105.8, -92.21, -39.48, -42.87, -60.95, -40.62, -47.29, -75.33, -52.84, -121.96, -152.13, -122.82, -18.99, -20.69, -43.09, 14.46, 329.77, 173.34, 167.11, 182.29, 110.83, 113.17, 119.73, 63.14, 44.72, 19.82, 81.43, 114.7, 95.99, -43.46, 69.62, 37.79, 80.09, 221.37, 187.95, 42.33, -53.0, -65.62, -13.3, 9.52, -46.58, -116.12, -111.58, -77.49, 15.41, 67.81, 237.3, 387.51, 267.06, 235.34, 229.93, 152.9, 90.09, 64.12, 54.19, 50.07, 52.02, 31.9, 14.93, 10.87, -16.72, -42.89, -12.73, -25.12, -47.34, -65.38, -31.0, -28.65, -31.74, -15.41, 34.88, -38.89, -128.4, -87.62, 17.2, 33.41, -97.32, -43.95, -45.27, -94.63, -132.12, -83.41, 8.27, -83.44, -18.38, -172.19, -184.74, -181.96, -157.81, -201.96, -161.8, -93.08, 89.32, 127.02, 160.61, 139.74, 28.33, 24.23, 56.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6819, 19.1456, 7.4453, -0.2659, -7.5402, -8.0946, -3.1008, 1.6043, 3.6339, -3.4946, 10.1721, 6.135, 2.1084, 6.8217, -6.6761, -11.2882, -12.7717, -12.5333, -4.8129, 0.8235, -2.4138, 8.3232, 18.5177, 27.2425, 20.833, 18.3809, 28.012, 23.4636, 23.6058, 22.7861, 23.3314, 21.0088, 10.921, 4.3656, 0.0, -12.947, -23.4705, -25.4444, -22.315, -18.5874, -23.1579, -18.1384, -20.75, -20.7921, -18.3333, -11.3811, -14.5244, -14.7712, -9.0153, -7.0821, -6.9767, -3.4277, -5.9908, -7.7626, -7.7626, -6.7055, -0.3155, -0.9375, 2.1978, 12.6984, 3.7594, 14.8773, 16.0061, 10.6707, 19.6875, 16.0494, 17.1569, 18.1518, 15.3465, 19.3058, 23.8767, 24.61, 9.627, -3.5369, 9.185, 4.1184, 16.7912, 13.7273, -2.0467, -4.4199, 0.2458, 4.3671, 6.614, -6.1333, -11.8335, -11.7268, -0.5706, 4.5946, 5.8108, 22.7154, 39.748, 38.1011, 74.2198, 92.068, 78.4703, 52.0436, 44.5355, 59.6591, 63.1268, 64.0876, 54.6629, 33.3333, 28.7356, 4.0426, -24.5082, -8.9286, -20.5607, -25.6637, -19.3651, -4.3011, -2.0794, -4.9822, -2.3508, -3.2028, -7.0501, -6.3953, 0.0, 8.18, 12.4864, -2.8431, -2.0993, -2.9535, -6.7233, -12.5992, -3.12, -4.1165, -11.4968, -5.6919, -11.9218, -8.3232, -13.6579, -19.6626, -23.4589, -18.0316, -14.8828, 16.129, 15.7895, 16.4667, 9.3306, -3.9761, 2.6624, 5.3571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -24.0, 44.0, 44.0, 44.0, 92.0, 96.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7025, -3.2058, -0.8484, 0.4742, -0.0239, 4.5678, 9.0774, 9.3538, 6.5027, 5.2113, 7.7078, 6.8805, 5.0376, 5.3095, 3.7231, 3.7533, 3.3933, 2.3465, -0.1651, -1.1329, -2.1942, -3.2947, -4.4751, -4.2857, -4.5286, -3.338, -6.0888, -6.0649, -6.4177, -3.8939, -5.3605, -6.1217, -5.9884, -5.8668, -6.4555, -5.9151, -7.3505, -7.0007, -6.3735, -4.2482, -4.3591, -3.8043, -2.5354, 4.0841, 0.0603, 3.2447, 4.1468, 2.8587, 5.1721, 4.774, 3.2447, 3.3315, 2.6005, 5.7152, 6.3494, 6.6136, 2.7777, 4.3869, 4.1795, 5.1454, 10.2588, 7.088, 3.2988, 1.6724, 1.4129, 2.4435, 2.0027, 0.382, -1.2506, -1.2623, -1.0102, 2.1525, 2.1323, 9.6044, 23.5079, 18.5266, 26.5864, 30.161, 25.4679, 18.5774, 15.8603, 19.12, 18.0622, 18.7096, 15.9835, 12.6163, 10.5926, 7.6872, 3.3745, 6.9603, 6.1007, 5.0568, 4.6811, 6.329, 3.7306, 4.3888, 4.2463, 3.9615, -0.9357, -3.3008, -2.0606, -0.3979, -2.0532, -4.8358, -4.7775, -5.3256, -6.6979, -6.8968, -2.7886, -1.155, -4.1366, -0.5638, -7.4517, -7.1298, -7.5532, -8.3581, -11.0261, -9.9279, -7.9685, 5.8784, 3.9685, 3.6261, 4.0817, -1.1905, -0.8425, 4.4644], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.72189, 121.012742, 67.044381, 45.211389, 33.345627, 25.918073, 20.848078, 17.184834, 14.375205, 12.155616, 10.361922, 8.884466, 7.660359, 6.62101, 5.738467, 4.974785, 4.318298, 3.774497, 3.329618, 2.95563, 2.669643, 2.4763, 2.343685, 2.227395, 2.112764, 2.014146, 1.92056, 1.8182, 1.714341, 1.60204, 1.486633, 1.371147, 1.254137, 1.127084, 0.993072, 0.853733, 0.711677, 0.567038, 0.427584, 0.297183, 0.185366, 0.075987, -0.024839, -0.117733, -0.185429, -0.240996, -0.289553, -0.328828, -0.361048, -0.38959, -0.412411, -0.439261, -0.468774, -0.498103, -0.515837, -0.526172, -0.530139, -0.523139, -0.472014, -0.417415, -0.344572, -0.259399, -0.178041, -0.09131, -0.00853, 0.058192, 0.109922, 0.145084, 0.185268, 0.232824, 0.283398, 0.312756, 0.336435, 0.354784, 0.375327, 0.426576, 0.476305, 0.501464, 0.499255, 0.477803, 0.451711, 0.422496, 0.383283, 0.331905, 0.275911, 0.221832, 0.192322, 0.182298, 0.227883, 0.38375, 0.578072, 0.829634, 1.123374, 1.398782, 1.605156, 1.736044, 1.823309, 1.868392, 1.883393, 1.863209, 1.805269, 1.717776, 1.604834, 1.465178, 1.334556, 1.213008, 1.097745, 0.991473, 0.904864, 0.826175, 0.76161, 0.709542, 0.668261, 0.617517, 0.554166, 0.492501, 0.444128, 0.400923, 0.353545, 0.306684, 0.257022, 0.201891, 0.141867, 0.094646, 0.062097, 0.026798, 0.005036, -0.034444, -0.083418, -0.139953, -0.202348, -0.277427, -0.353481, -0.419491, -0.418804, -0.380316, -0.31869, -0.240919, -0.177861, -0.12813, -0.06841], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1444, 105.1181, 97.5033, 87.0449, 76.3051, 66.2277, 57.1518, 49.1584, 42.2017, 36.1925, 31.0264, 26.598, 22.8105, 19.5726, 16.8058, 14.4396, 12.4153, 10.6871, 9.2156, 7.9636, 6.9048, 6.0191, 5.284, 4.6727, 4.1607, 3.7314, 3.3692, 3.059, 2.7901, 2.5525, 2.3393, 2.1457, 1.9674, 1.7993, 1.6381, 1.4812, 1.3273, 1.1752, 1.0257, 0.88, 0.7411, 0.6081, 0.4815, 0.3616, 0.2522, 0.1536, 0.065, -0.0138, -0.0833, -0.1445, -0.1981, -0.2463, -0.2908, -0.3323, -0.369, -0.4004, -0.4264, -0.4457, -0.451, -0.4443, -0.4243, -0.3913, -0.3487, -0.2972, -0.2395, -0.1799, -0.122, -0.0686, -0.0178, 0.0323, 0.0825, 0.1286, 0.1702, 0.2071, 0.2407, 0.2779, 0.3176, 0.3544, 0.3833, 0.4022, 0.4121, 0.4142, 0.408, 0.3928, 0.3694, 0.3399, 0.3104, 0.2848, 0.2734, 0.2955, 0.352, 0.4475, 0.5827, 0.7459, 0.9178, 1.0814, 1.2298, 1.3575, 1.4627, 1.5428, 1.5953, 1.6198, 1.6168, 1.5865, 1.5361, 1.4715, 1.3967, 1.3157, 1.2335, 1.152, 1.074, 1.0011, 0.9345, 0.8711, 0.8077, 0.7447, 0.6846, 0.6278, 0.573, 0.5197, 0.4672, 0.4141, 0.3597, 0.3067, 0.2578, 0.2116, 0.1703, 0.1293, 0.0868, 0.0414, -0.0073, -0.0613, -0.1198, -0.1797, -0.2275, -0.2581, -0.2702, -0.2644, -0.2471, -0.2233, -0.1923], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2271, -11.6915, -5.1157, 5.6507, 17.4668, 24.9463, 31.0502, 38.6754, 44.4194, 47.1327, 47.0699, 44.7718, 41.8745, 34.7884, 25.3318, 15.4942, 5.2218, -5.4762, -16.0166, -24.261, -29.347, -34.0584, -35.3488, -37.2792, -38.1553, -37.8926, -33.7538, -30.7806, -28.0729, -24.2639, -20.1643, -17.2038, -13.9635, -13.3632, -12.343, -11.9648, -10.7428, -10.2091, -9.2396, -7.1423, 0.115, 2.5326, 8.7895, 14.6582, 18.8599, 25.3605, 29.704, 31.2126, 32.4347, 31.9208, 32.9781, 31.679, 32.8288, 27.6302, 21.2323, 18.6306, 15.3531, 17.9803, 19.3934, 16.1013, 12.4356, 8.7319, 6.5573, 5.3023, 2.9105, -2.0977, -6.3115, -8.3272, -9.0176, -7.4051, 2.9238, 23.636, 39.3248, 62.7805, 88.6619, 107.6036, 115.8965, 118.5099, 123.1372, 122.7341, 120.7403, 110.7406, 92.1773, 75.1948, 53.579, 28.8562, 13.2271, 0.0117, -11.0968, -19.1966, -20.9808, -21.0621, -18.9754, -14.9627, -10.2087, -7.5968, -5.3691, -3.562, 0.1147, 3.6332, 2.6076, 0.9388, -0.7413, -4.0935, -8.5644, -9.6917, -9.0771, -10.3881, -9.9196, -13.6377, -15.53, -17.6478, -21.036, -25.3788, -27.445, -27.8554, -18.3688, -10.6076, -2.1721, 3.1107, 5.9734, 9.3808, 15.001], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.01, 24.15, 10.97, -0.49, -17.09, -18.01, -6.98, 3.66, 8.11, -6.77, 22.18, 13.7, 4.76, 15.38, -18.15, -38.46, -40.87, -40.87, -12.68, 1.99, -5.91, 16.32, 30.54, 47.02, 31.55, 26.26, 36.59, 30.77, 29.16, 28.77, 28.18, 26.53, 16.63, 7.24, 0.0, -26.32, -64.13, -66.38, -61.72, -53.96, -86.09, -62.81, -64.84, -66.14, -62.45, -31.45, -36.81, -36.81, -24.34, -19.84, -19.2, -9.54, -15.18, -19.84, -19.84, -17.56, -0.92, -2.8, 6.14, 29.14, 6.85, 23.6, 25.06, 15.42, 26.36, 21.49, 21.74, 23.01, 18.79, 23.51, 28.11, 28.79, 10.42, -5.4, 15.09, 7.96, 26.37, 19.44, -2.86, -5.88, 0.33, 5.6, 8.51, -9.24, -18.02, -18.02, -0.9, 7.08, 8.79, 28.06, 43.76, 37.18, 59.39, 67.57, 52.36, 32.54, 26.5, 33.12, 33.97, 34.54, 29.2, 20.25, 17.46, 3.27, -31.84, -10.66, -34.11, -48.74, -38.98, -8.99, -4.33, -11.81, -5.56, -7.86, -15.26, -13.52, 0.0, 15.21, 23.42, -6.64, -4.82, -6.57, -14.37, -30.74, -6.79, -9.47, -23.85, -10.63, -18.66, -13.24, -23.71, -37.76, -41.47, -31.89, -25.17, 18.43, 17.31, 17.87, 11.7, -4.56, 3.08, 6.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3399, -1.5168, 0.5468, 1.8945, 4.4484, 2.9846, 2.7076, 2.3344, 1.6071, 1.4998, 2.7793, 3.876, 0.0563, -0.1961, -1.2953, -1.0899, -0.2687, -0.5767, -0.4128, -0.4013, 1.5708, 4.046, 3.3852, 7.878, 10.3849, 8.1018, 7.034, 3.9407, 4.9423, 5.0772, 2.4358, 1.819, 0.7321, 1.2064, 0.8756, -0.1042, -0.0825, 0.0259, -1.7423, -2.0724, -2.2519, -2.1301, -2.3221, -0.3155, -0.4358, -1.9243, -1.422, 2.1654, 1.5666, -0.022, 1.5182, 0.6258, -0.3182, 0.9679, -0.3627, -1.1725, 0.2839, 2.766, 1.8264, 0.7659, 1.8489, 8.7047, 6.5789, 3.785, 5.0432, 3.4405, 3.0455, 3.9751, 2.2493, 1.5006, 1.0175, 4.0437, 5.1712, 4.8885, -0.3569, 3.7289, 1.5963, 2.5402, 8.1278, 5.893, 2.96, -0.0731, -0.3574, 1.3777, 2.0862, 1.4092, -1.1359, -1.2823, -0.1307, 2.8141, 3.3452, 9.9546, 21.5843, 22.0935, 19.0916, 29.8511, 19.0186, 12.4143, 10.2339, 4.9546, 4.4011, 8.0949, 2.5458, 1.1576, 3.3359, -1.407, -1.9989, 6.1177, 2.3387, 0.7977, 1.0486, 4.9546, 5.3976, 3.6582, 3.6408, 5.5767, 3.6432, -0.9331, -0.9682, 2.5523, 4.391, -0.7201, 0.9505, 2.5798, 1.0612, -0.6761, 1.2205, 3.6319, 1.2487, 2.8275, -0.655, -3.4757, -3.1863, -1.7526, -4.0736, -4.1274, -0.3021, 10.1125, 7.0393, 14.5051, 12.533, 4.9854, 2.3446, 3.8954], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8114, -3.1327, -2.8753, -1.6702, 0.456, 0.4656, 0.046, -0.2797, 0.3238, 0.1214, -0.6428, -0.972, -1.4171, -1.7646, -2.0082, -2.4682, -2.36, -2.0501, -2.409, -2.0649, -1.8989, -0.7788, 1.1659, 0.1102, 4.0645, 4.1938, 3.126, 0.8047, -0.0271, 1.6034, 0.2164, -0.2073, -1.1496, -1.1094, -0.9095, -1.3104, -2.736, -3.0137, -3.8169, -4.0988, -7.1731, -3.095, -3.1905, -2.3901, -3.3306, -3.42, -2.3869, -1.7909, -0.8458, -1.2764, -0.8459, -0.8216, -1.5244, -1.348, -2.3409, -2.3787, -1.9838, -1.5763, -0.4413, -0.3921, -0.3222, -0.0763, 0.9822, 1.0832, 2.1966, 1.0281, 0.2471, 1.7075, 0.223, -0.4293, -1.3466, -0.7209, 1.2416, -0.8093, -6.4477, -0.4954, -1.1544, -0.1614, -0.812, 2.2582, -1.0186, -2.2344, -2.1749, -1.5203, -0.5172, -1.5871, -2.413, -2.7559, -1.9482, -2.0487, 0.5946, 0.8184, 5.4731, 8.4383, 10.0537, 12.4628, 11.0613, 3.5728, 0.5082, -0.2521, 1.3557, -0.1571, -0.3031, -2.379, -2.5584, -4.2559, -5.6828, -4.9341, -1.2961, -1.1671, -2.3897, -0.645, 0.2892, -1.2537, -0.4852, 1.0577, -2.0546, -4.3715, -3.0312, -0.3949, -0.4227, -3.7164, -1.8002, -2.2702, -2.8888, -3.1761, -3.9295, -0.5681, -2.1013, -2.2725, -5.305, -4.8757, -5.7863, -4.6526, -6.9736, -5.7774, -3.0521, -3.2375, 7.0393, 5.6051, 3.233, -2.9146, -0.9054, -2.6046], "thermo_temp": [null, 3.8974, 5.1331, 5.4183, 4.8955, 4.943, 5.2282, 2.1388, 1.7586, 3.327, 6.0837, 3.8974, 2.4715, 1.616, 3.4696, 3.5647, 3.9924, 2.519, 2.6616, 2.6141, 1.2833, 1.3783, 3.4221, 4.848, 1.4734, 1.5685, 0.7129, 1.3783, 2.0913, 1.5209, 1.9962, 1.7586, 3.4696, 4.8247, 2.2194, 7.7678, 6.8029, 3.908, 3.908, 3.1361, 4.9695, 3.4738, 2.2194, 2.0264, 1.8816, 2.3159, 1.7851, 1.2062, 2.6536, 3.0396, 2.0746, 2.0264, 4.9212, 1.2062, 0.8685, 2.1229, 2.8948, 1.4957, 0.9649, 4.3905, 2.4124, 1.2544, 2.5571, 1.4474, 1.2062, 2.3159, 1.9781, 1.2062, 2.2676, 4.5352, 2.2676, 1.1579, 2.2194, 9.2152, 5.5967, 3.1843, 2.8466, 2.4124, 2.7983, 2.2676, 2.0264, 1.9299, 2.3641, 4.9813, 3.9296, 5.6979, 9.1853, 4.8137, 2.7507, 2.7016, 8.9397, 3.6348, 3.9787, 2.1613, 1.8174, 3.1436, 2.6033, 2.9963, 1.2771, 1.4736, 1.8174, 4.8628, 2.7507, 9.1362, 16.1112, 13.6552, 9.7256, 17.3883, 7.9573, 8.8415, 9.7256, 5.2067, 3.0454, 8.2521, 2.8489, 3.5366, 5.8943, 2.8489, 3.684, 11.3466, 3.6348, 1.9648, 3.4384, 5.5996, 5.1084, 4.9119, 4.126, 4.519, 5.6978, 3.4384, 2.063, 3.7331, 4.8137, 4.1751, 2.7507, 4.85, 3.95, 2.5, 5.15, 4.2, 3.55, 5.1, 7.45, 1.4, 2.6, 2.9, 3.6, 1.65, 3.8, 14.05, 1.9, 8.9, 9.3, 8.2, 3.25, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.674, 4.1121, 4.0731, 3.7819, 3.3881, 3.4029, 3.4323, 3.5342, 3.3496, 3.2245, 3.1135, 2.7807, 2.5258, 2.6887, 3.0813, 2.789, 2.5671, 2.2299, 2.0751, 2.078, 1.9767, 1.9803, 1.94, 2.2181, 2.692, 2.6061, 3.5446, 4.137, 4.0954, 4.0613, 3.8931, 4.0888, 3.977, 3.6574, 3.3609, 3.0919, 2.9508, 2.7389, 2.4602, 2.4954, 2.5943, 2.4998, 2.4137, 2.8696, 2.5672, 2.2583, 2.2337, 2.3539, 2.1979, 1.9737, 2.4131, 2.413, 2.2023, 2.2668, 2.1178, 1.9521, 2.0182, 2.0109, 1.8646, 1.9379, 2.4101, 2.3842, 2.1612, 2.1718, 3.4524, 3.8423, 3.7227, 3.5634, 3.3541, 3.2531, 3.0739, 2.8834, 2.7101, 2.6472, 3.0715, 3.2276, 3.6767, 4.6783, 4.7029, 4.348, 4.0486, 4.9379, 4.701, 4.5697, 4.1318, 3.711, 3.6078, 3.4252, 3.3472, 2.9708, 2.6986, 2.5384, 2.961, 2.9228, 4.0525, 6.245, 7.5923, 7.9802, 9.6907, 9.3756, 9.2785, 9.3598, 8.6047, 7.5939, 7.7136, 6.8291, 6.2304, 6.1693, 5.5656, 5.2235, 6.3368, 5.8455, 5.1399, 4.8306, 4.9704, 4.9955, 4.9803, 4.825, 4.7693, 4.9381, 4.6655, 4.1923, 4.1088, 4.237, 4.2257, 3.9575, 4.1198, 4.0889, 3.8, 4.0455, 4.0736, 3.9784, 4.1823, 4.7764, 4.1625, 3.8784, 3.7005, 3.6823, 3.3128, 3.4013, 5.3375, 4.7125, 5.4738, 6.1695, 6.5387, 5.9407, 6.0424], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9737, 1.0599, 1.0936, 1.0419, 1.0169, 0.9182, 1.0023, 0.9871, 0.9921, 0.9696, 1.0885, 1.0902, 1.0812, 1.0286, 1.0156, 0.9683, 0.8629, 0.851, 0.8744, 0.9373, 0.9823, 0.979, 1.1056, 1.1497, 1.1444, 1.1074, 1.1039, 1.1507, 1.1298, 1.1221, 1.1166, 1.1145, 1.1136, 1.079, 0.994, 0.9811, 0.82, 0.753, 0.6752, 0.8086, 0.7763, 0.7202, 0.7232, 0.7136, 0.7635, 0.7881, 0.8146, 0.8134, 0.8743, 0.8898, 0.9011, 0.9326, 1.0125, 0.8754, 0.9036, 0.8986, 0.9793, 0.9952, 0.9768, 0.9946, 1.0061, 1.0258, 1.064, 1.0432, 1.0559, 1.0955, 1.0932, 1.0863, 1.0614, 1.0735, 1.0996, 1.0593, 0.8985, 0.9777, 0.9414, 0.9622, 0.9426, 1.0197, 0.9661, 0.9093, 0.9294, 0.9469, 0.9794, 0.9428, 0.8748, 0.8836, 1.0802, 0.9622, 1.0434, 1.0456, 1.1701, 1.1674, 1.2532, 1.2883, 1.2774, 1.1899, 1.1414, 1.1488, 1.175, 1.1613, 1.1537, 1.133, 1.0996, 1.0709, 0.9804, 0.9339, 0.927, 0.8441, 0.8108, 0.9281, 0.9822, 0.9658, 0.9532, 0.9969, 0.9467, 0.9392, 0.9638, 1.0326, 1.0679, 1.0069, 0.9738, 0.9619, 0.9652, 0.9128, 0.8831, 0.9679, 0.911, 0.8795, 0.8275, 0.8679, 0.8197, 0.787, 0.7241, 0.7887, 0.785, 0.8425, 1.015, 1.0181, 1.0057, 0.8703, 0.9238, 0.9106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0228, 0.9427, 0.9244, 1.0133, 1.0279, 1.131, 1.0907, 1.0292, 0.9663, 0.9935, 1.0267, 0.9704, 0.9662, 0.9755, 1.0241, 1.0952, 1.2016, 1.1689, 1.0886, 0.984, 0.9803, 0.8501, 0.7967, 0.8429, 0.7717, 0.8306, 0.7854, 0.7848, 0.8437, 0.8453, 0.8635, 0.8549, 0.9004, 0.9767, 0.9769, 1.1058, 1.29, 1.2983, 1.298, 1.2385, 1.3379, 1.3068, 1.2364, 1.2848, 1.248, 1.1143, 1.1211, 1.1403, 1.0778, 1.1024, 1.0665, 0.9968, 1.0285, 1.0658, 1.0, 0.975, 0.9873, 0.9614, 0.9289, 0.8233, 0.8684, 0.8734, 0.8685, 0.8794, 0.8553, 0.8529, 0.8531, 0.8457, 0.8848, 0.8649, 0.8146, 0.8066, 0.8898, 0.9444, 0.9429, 0.8839, 0.8128, 0.8247, 0.8821, 0.9605, 0.9417, 0.899, 0.8792, 0.9529, 1.0317, 1.0458, 0.9788, 1.0122, 0.9455, 0.8175, 0.6973, 0.6775, 0.6526, 0.5191, 0.6382, 0.7373, 0.7798, 0.8186, 0.7968, 0.7699, 0.8261, 0.8666, 0.8632, 0.9718, 1.1273, 1.0725, 1.1241, 1.3441, 1.2421, 1.1093, 1.0784, 1.0297, 1.0219, 1.0526, 1.0015, 1.0534, 1.0882, 0.9565, 0.9054, 1.1133, 1.0209, 0.9695, 1.0065, 1.1212, 1.0953, 1.0238, 1.0745, 1.0819, 1.0663, 1.0398, 1.043, 1.0842, 1.1695, 1.1115, 1.0784, 0.8813, 0.8438, 0.6981, 0.7592, 0.9052, 0.9076, 0.904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25762578.66, 21132339.57, 25447425.15, 29359334.74, 20829617.18, 20128084.87, 16984469.65, 13617231.15, 12387235.62, 11287292.52, 13024400.84, 2334707.02, 1602282.67, 1062692.87, 807130.32, 826960.35, -365555.33, -16142.1, -801219.03, -325281.92, 3535160.89, 11025135.78, 8559636.47, 47300248.91, 125746051.64, 108043770.3, 85781545.36, 70262066.27, 74233592.71, 58926522.02, 47985126.13, 41561658.28, 34724919.65, 29853003.9, 25417319.67, 21364525.09, 16264685.82, 12973726.9, 10706157.82, 8819556.44, 6861054.63, 5978365.69, 5124313.45, 5231044.1, 3735575.51, 3264086.73, 2772547.25, 8528130.89, 6978857.39, 5792521.04, 5056914.38, 4334498.04, 3614481.58, 3276539.52, 2307598.05, 1926977.55, 1651695.04, 4204226.86, 3321051.41, 2877731.11, 2905612.96, 95014425.04, 65874809.16, 64342358.94, 56333342.88, 47014651.08, 42446092.15, 34788084.42, 29007520.7, 24840700.72, 20729365.39, 39704680.59, 43345258.34, 39561098.63, 21406353.17, 27504118.34, 23574958.58, 22490212.44, 113877541.1, 76814910.18, 55978698.3, 46355229.82, 39733054.13, 37132672.99, 31455183.18, 25128957.17, 20833931.47, 18012549.61, 15890350.32, 34999243.75, 32716685.2, 197041366.42, 565909864.44, 450905781.33, 412427561.06, 388158605.75, 294636418.24, 223093884.29, 171085013.89, 157058221.68, 133331476.05, 123002128.69, 101620468.44, 83706525.5, 64843820.57, 53052645.27, 42657585.66, 68247050.54, 58497471.89, 49550532.01, 42929681.52, 46094874.09, 35965016.73, 35795282.32, 33238794.69, 30157105.97, 17534685.48, 13730836.99, 12642336.16, 13727878.93, 8903517.87, 5865143.16, 5309353.31, 3708277.4, 1984941.35, 1491670.4, 4630644.88, 5430057.47, 3055393.37, 5972701.4, -4862284.79, -4087720.75, -4135711.39, -4250990.91, -5432763.85, -4232403.96, -1985743.29, 115558001.62, 99049715.67, 78015626.72, 71854571.9, 46614449.04, 39791082.67, 43122722.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0261, 0.5121, 0.7403, 1.1146, -1.3166, -1.8572, -1.6065, -1.8489, -1.2559, -2.6747, -2.0616, -3.3009, -2.6402, -0.3327, 1.0623, 0.4502, 3.8987, 6.9817, 6.8356, 3.7223, 2.1301, 4.3059, 3.3779, 1.4945, 1.7591, 0.3038, 0.2793, -0.0465, -0.7777, -2.9896, -3.7711, -4.7303, -5.6636, -5.8524, -5.4712, -5.394, -3.8441, -5.7438, -5.0081, -4.7053, -1.866, -2.9877, -2.7392, -2.2399, -1.8515, -2.4546, -1.7984, -3.0456, -3.0348, -2.7995, -0.5971, -0.9155, -0.7744, -0.1713, 4.5763, 0.1459, 2.9165, 3.3423, 1.5499, 3.3242, 2.5776, 0.8262, 0.7008, -0.1713, 2.8137, 3.5746, 3.7471, -0.0552, 1.6827, 1.5049, 2.6134, 6.4548, 3.1783, -0.5764, -2.024, -2.0587, -0.6813, -0.7605, -2.1246, -3.3104, -2.9007, -2.3023, 1.393, 1.7167, 8.5934, 18.0845, 12.1116, 18.518, 17.8844, 12.5304, 5.0274, 1.9513, 4.8088, 3.4715, 3.8424, 1.1261, -1.4994, -3.0172, -4.8272, -7.9254, -3.6336, -4.1039, -5.7421, -6.0527, -5.2889, -6.6348, -4.9991, -4.1592, -1.2022, -3.6115, -4.6798, -2.359, 0.1781, -0.8166, -1.955, -1.4847, -2.4187, -3.8446, -4.4899, -1.1925, -0.1974, -3.4686, -0.0408, -6.4019, -5.9654, -6.112, -6.8443, -8.5543, -6.7745, -4.7379, 8.9314, 6.9217, 4.7609, 5.1856, -0.405, -0.4837, 4.29], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40806592.7374, -40924700.3948, -38274790.582, -30981367.3642, -26972718.9555, -19320971.002, -7216388.9754, -10714116.5313, -13325330.9616, -14528650.5114, -15383601.5043, -14438296.7272, -10899427.9596, -4972737.1507, -9740669.1903, -11968589.0372, -12784645.0692, -12257213.643, -10470575.1818, -10361142.1129, -9823695.8338, -10129912.8711, -9714553.4215, -6519202.9057, -2049809.2705, -2864956.8844, 1772845.4401, 12038885.4236, 18869457.7543, 15115895.0696, 9438547.013, 10574557.0384, 855823.7967, -6263239.9201, -9317680.6261, -10518581.2644, -11078282.8652, -11633353.1527, -11701440.6043, -12813991.4159, -14987049.9594, -15032329.8477, -14099923.6303, -11867585.6424, -10550369.8267, -8873460.5902, -6977110.7273, -6098412.6151, -4983969.2591, -4269178.2488, -2846539.3571, -2507792.3859, -2710199.6358, -3607173.6347, -4255392.9635, -4308222.8195, -4452937.4156, -4624276.0253, -4477877.5634, -4986388.4323, -6003133.7057, -7503909.4806, -8034205.9583, -7865141.5671, 3750599.5231, 809524.8, 4155931.5714, 4607266.9794, 3367159.4249, 4861567.9872, 892471.4709, -1881849.6468, -3268385.5625, -4068572.651, -630017.6712, -5277928.6789, -3741191.6095, 3323752.8546, 1950780.1663, 2775119.9599, 4380360.0598, 25344328.6491, 18463504.8467, 8075922.2437, 929443.7249, -4607214.0024, -7550871.3655, -15882951.591, -20718143.678, -22042536.6519, -20246011.8832, -17624466.1971, -4649120.074, 5482146.4604, 44292179.4041, 101618834.8307, 109035041.4014, 106677667.4147, 88001818.5361, 55711337.2497, 28369010.0352, -503391.3921, -9434182.4595, -13802272.3423, -21654991.5723, -25100388.7961, -26274200.1287, -36976163.3782, -39441980.0377, -38627413.7761, -37297954.7075, -35447834.1823, -32806444.9888, -28224514.7217, -24495436.5703, -25766143.6383, -22817223.1995, -18156189.8273, -20349130.6654, -23628911.6383, -23336736.7826, -20153129.634, -16668998.5355, -18184462.8069, -16596881.7683, -15366526.247, -15033379.6425, -15302710.155, -14635607.7563, -11624510.811, -9955713.6707, -9304093.7298, -7300157.1712, -8427665.886, -7953174.0684, -6530781.8318, -6656704.439, -6741011.2507, -5589998.7764, -5437651.3702, 13707628.6023, 20293640.5364, -9522626.3576, -33507025.7187, -42308340.9466, -44481484.4346, -37228505.4129], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.26, 79.69, 79.72, 69.78, 61.94, 41.15, 49.52, 53.96, 64.49, 56.11, 57.62, 60.59, 62.52, 61.08, 56.99, 53.18, 41.76, 49.61, 59.79, 73.58, 73.88, 80.77, 87.4, 94.94, 91.28, 88.18, 89.68, 90.97, 89.82, 88.2, 88.01, 88.09, 86.71, 84.78, 83.19, 78.4, 62.0, 52.18, 56.31, 62.62, 46.63, 16.86, 19.06, 21.37, 24.73, 34.06, 36.95, 38.93, 47.46, 55.01, 58.01, 64.57, 68.86, 65.4, 70.41, 74.52, 70.57, 69.65, 70.95, 89.33, 77.16, 80.33, 81.51, 80.18, 81.24, 82.45, 81.85, 81.04, 79.14, 82.27, 87.3, 76.02, 71.72, 65.64, 67.77, 67.14, 76.77, 69.12, 65.94, 63.8, 62.64, 64.17, 66.51, 61.92, 54.82, 61.82, 66.04, 66.59, 72.68, 80.96, 85.31, 92.8, 95.48, 96.9, 88.32, 84.13, 77.83, 76.08, 76.66, 78.9, 77.69, 75.98, 71.44, 65.24, 49.71, 48.83, 44.7, 31.72, 37.39, 45.69, 51.17, 51.4, 54.42, 47.33, 47.1, 48.07, 56.89, 61.12, 65.6, 56.57, 61.63, 61.98, 62.83, 56.53, 63.83, 75.77, 67.66, 59.44, 62.7, 63.83, 59.39, 57.46, 43.88, 49.07, 49.06, 75.44, 78.75, 89.55, 66.07, 60.97, 59.41, 60.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0543, 55.0275, -8.6371, -72.6349, -53.565, -86.3165, -72.0415, 1.4234, 461.4972, 37.9528, -65.9923, -79.7352, -89.2358, -75.427, -72.9904, -82.4594, -88.1254, -84.1048, -49.2087, 164.8975, 22.6319, 553.2041, 184.754, 51.6968, 280.7298, 300.7334, 3779.649, 2118.0728, 94.8356, 96.6899, 4.4833, 69.372, -38.1755, -87.1773, -37.283, -85.4752, -97.6235, -91.9648, -68.2815, -84.577, -96.0159, -89.5434, -78.3323, -80.7931, -73.8052, 147.455, -72.3456, -55.1021, -50.6367, -76.391, -72.62, 6.1533, -60.1672, -47.7098, 119.0057, 183.5577, 145.4924, 50.1627, 206.9125, 547.8971, 1347.1355, 816.7298, 329.0247, 138.5029, 752.2887, 410.626, 66.513, 169.483, 29.9716, 314.3185, 1263.0146, 2071.8443, 534.1262, -67.6002, -44.566, -35.4055, 781.0776, 807.1377, 143.8057, -54.7438, 280.3528, 371.3867, 453.1835, -81.0803, -94.4665, -93.5676, -77.4546, 18.2667, 212.753, 1125.8318, 60.3774, 1.8499, 18.6622, 817.2038, 342.0682, 86.1883, 86.2716, 141.0755, 164.207, 2088.7871, 120.3647, -73.4045, -4.7132, -92.1723, -96.5156, -6.3127, -36.7364, -89.7806, -85.5702, -12.5742, -68.0952, -1.6052, 197.3745, -56.9844, 16.7257, -51.1384, -92.7747, -31.3645, 163.4266, -87.7344, -62.8423, -15.844, -31.6982, -91.7703, -56.918, -53.7789, -88.9981, -77.0807, -28.0643, -27.4372, 99.107, -40.0278, -75.8851, -44.119, 17.2696, 890.4989, -100.0, 4495.8188, 925.9287, 83.0432, 243.9428, 89.2801], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.44, 39.45, 37.67, 36.53, 34.4, 34.44, 34.17, 34.03, 34.71, 34.88, 25.9, 25.93, 28.84, 28.99, 25.94, 30.11, 33.45, 33.46, 35.79, 36.34, 37.24, 37.47, 38.32, 36.39, 36.77, 36.57, 36.36, 36.52, 37.01, 37.19, 36.83, 36.99, 34.81, 33.99, 33.95, 28.57, 24.08, 24.28, 22.6, 26.95, 25.13, 25.13, 24.64, 24.48, 24.26, 24.44, 25.54, 25.53, 24.33, 26.17, 25.98, 25.77, 25.74, 38.51, 43.8, 45.14, 43.0, 43.9, 44.47, 42.87, 43.06, 42.89, 43.13, 45.15, 44.9, 44.9, 47.11, 47.57, 47.57, 47.19, 50.66, 52.61, 55.25, 47.5, 43.17, 41.59, 41.51, 41.3, 40.66, 40.67, 40.13, 43.4, 43.15, 49.83, 63.43, 65.68, 65.03, 65.04, 66.92, 70.82, 69.14, 68.15, 65.86, 65.03, 65.75, 66.44, 66.68, 66.51, 67.07, 68.43, 68.51, 67.15, 67.15, 61.43, 44.9, 43.38, 36.93, 35.55, 35.98, 31.42, 31.38, 30.8, 30.86, 31.33, 30.84, 30.27, 30.45, 30.19, 30.78, 26.39, 28.54, 30.77, 38.86, 37.76, 37.63, 37.12, 38.0, 38.35, 37.73, 59.81, 59.89, 59.47, 59.36, 61.56, 61.54, 63.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6217, 0.6553, 0.6822, 0.449, 0.3936, 0.3491, 0.2949, 0.36, 0.2205, 0.2938, 0.1826, 0.2772, 0.5782, 0.7223, 0.6446, 1.0314, 1.3349, 1.2537, 0.9133, 0.7432, 0.9154, 0.805, 0.6195, 0.6451, 0.51, 0.5182, 0.4984, 0.4367, 0.2318, 0.1856, 0.1234, 0.0697, 0.0277, 0.0889, 0.1145, 0.2968, 0.0477, 0.1127, 0.1214, 0.4649, 0.3188, 0.2603, 0.3047, 0.3192, 0.2396, 0.3098, 0.1152, 0.1066, 0.143, 0.3869, 0.3508, 0.3732, 0.4866, 1.1729, 0.624, 0.9054, 0.9271, 0.7138, 0.8952, 0.7902, 0.5856, 0.5734, 0.477, 0.8081, 0.8702, 0.8536, 0.4603, 0.6331, 0.6216, 0.7256, 1.1235, 0.8121, 0.4816, 0.3549, 0.3654, 0.4968, 0.4885, 0.368, 0.2602, 0.3091, 0.38, 0.7473, 0.767, 1.385, 2.182, 1.5433, 1.8936, 1.8113, 1.4071, 0.9285, 0.7311, 0.8751, 0.8018, 0.8125, 0.672, 0.538, 0.4716, 0.3931, 0.2461, 0.5383, 0.5353, 0.5004, 0.5225, 0.6643, 0.5602, 0.6438, 0.6654, 0.6734, 0.4133, 0.3167, 0.4535, 0.6074, 0.5312, 0.3922, 0.4238, 0.3681, 0.2843, 0.2546, 0.5024, 0.5672, 0.3411, 0.5828, 0.1251, 0.1583, 0.1336, 0.094, -0.0641, 0.0409, 0.2152, 1.1709, 1.0, 0.9002, 0.8759, 0.5024, 0.4963, 0.7843], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0893, 13.8599, 12.7014, 12.2622, 12.2725, 11.8868, 9.3753, 7.6079, 8.1627, 8.9729, 9.1081, 8.2177, 7.6214, 7.399, 6.6201, 7.3458, 8.1331, 9.192, 9.9834, 10.1556, 10.1347, 10.1971, 15.3667, 22.8453, 22.1989, 21.4146, 20.5958, 19.4544, 18.4036, 17.0635, 15.7164, 14.0206, 12.3315, 11.4198, 11.0403, 11.0403, 12.1693, 13.7013, 11.4852, 13.1259, 14.4342, 14.2545, 12.4005, 13.6685, 12.3537, 13.3104, 13.2563, 12.4552, 8.1211, 6.702, 5.3914, 5.7626, 5.9581, 6.5295, 7.2086, 7.8291, 8.087, 8.109, 8.1704, 8.0446, 17.759, 17.5876, 17.0597, 16.5289, 16.0764, 15.3438, 14.6868, 13.6767, 12.4955, 11.3203, 10.2579, 9.0668, 8.1412, 7.1296, 7.2302, 6.5086, 6.3682, 15.6685, 15.0048, 15.1278, 15.4295, 15.4119, 15.1208, 14.6528, 15.0762, 15.8995, 16.6463, 16.6855, 16.4625, 16.1872, 21.2418, 37.8888, 36.8793, 38.0563, 38.8611, 36.7374, 34.9531, 33.2409, 30.9956, 28.3978, 25.5429, 22.6663, 20.5659, 18.5056, 18.1862, 19.9263, 20.4763, 21.4737, 17.022, 8.8348, 8.9326, 9.0392, 9.1367, 9.1865, 6.6834, 7.005, 7.4939, 7.4939, 7.0286, 5.8484, 6.0903, 6.255, 6.5218, 7.1614, 8.0906, 8.2533, 8.3872, 8.9915, 6.7882, 7.9826, 8.7914, 9.908, 9.6875, 10.8768, 12.1849, 13.0, 20.1659, 19.6942, 19.1434, 18.9105, 19.0676, 18.9435, 18.8106], "mkt_dynamics": [-0.494416, -0.797522, -0.928839, -0.868359, -0.836075, -0.646472, -0.635917, -0.766632, -0.847877, -1.000163, -1.101683, -1.144633, -1.133959, -1.122547, -0.904369, -0.622843, -0.363993, -0.124923, -0.026704, -0.011096, -0.003128, 0.042184, 0.270878, 0.325383, 0.323814, 0.214771, -0.158027, -0.319781, -0.631169, -0.912839, -1.129615, -1.334873, -1.138197, -0.65932, -0.260672, 0.42303, 0.961094, 1.202895, 1.425361, 1.258856, 1.096987, 0.933323, 0.780052, 0.669067, 0.415945, 0.174166, -0.03446, -0.283142, -0.532097, -0.777738, -0.984989, -1.138004, -1.217433, -1.238548, -1.246958, -1.148647, -1.131976, -1.142563, -1.119211, -0.883815, -0.693196, -0.478994, -0.193408, -0.196167, -0.111465, 0.019493, -0.023802, -0.135986, -0.188644, -0.099037, 0.032761, 0.187095, 0.44988, 0.764123, 1.026074, 1.35436, 1.533418, 1.37397, 1.371408, 1.305537, 1.152702, 1.04375, 0.784083, 0.738869, 0.871917, 1.001387, 0.898852, 0.63191, 0.276997, -0.022438, 0.355448, 0.58451, 0.51318, 0.305633, -0.247859, -0.626865, -0.675963, -0.764383, -0.899382, -1.077575, -1.153989, -0.837382, -0.423602, 0.270679, 0.922264, 1.261289, 1.535457, 1.554595, 1.430097, 1.228136, 0.998629, 0.710771, 0.437067, 0.35352, 0.177795, -0.05365, -0.247444, -0.547158, -0.780614, -0.772985, -0.865106, -0.897566, -0.842304, -0.777808, -0.629724, -0.429629, -0.185483, -0.092148, -0.118571, -0.25336, -0.37463, -0.41629, -0.273572, -0.265005, -0.333209, -0.575939, -0.931745, -1.127096, -1.157845, -1.059445, -1.04716, -0.770643, -0.814959, -0.957992, -0.946802, -1.203745, -1.299106, -1.34758, -1.289206, -0.635633, -0.004791, 0.672314, 1.241031, 1.034347, 0.913662, 0.702555], "market_activity_top_line": [43.771441, 41.648967, 41.123879, 40.827217, 40.720498, 40.50649, 40.104385, 39.550784, 38.938402, 38.609272, 38.239612, 37.881093, 37.528559, 37.086104, 36.804761, 36.648216, 36.418988, 36.221308, 36.000965, 35.736587, 35.513713, 35.678393, 36.007927, 35.453134, 35.118703, 34.680573, 34.373953, 34.227687, 34.011711, 33.852872, 33.625551, 33.444941, 33.433595, 33.517852, 33.985699, 35.982891, 38.821007, 40.862186, 41.267463, 40.836453, 40.900783, 40.550187, 40.144326, 40.037305, 39.61887, 39.166223, 38.703927, 38.384482, 38.159248, 37.848138, 37.443303, 36.94759, 36.354287, 36.085045, 35.825007, 35.659026, 35.330738, 35.024644, 34.713231, 34.577191, 34.35037, 34.079704, 33.820892, 33.56679, 33.270874, 33.008264, 32.650508, 32.303854, 31.987705, 31.80146, 31.607642, 31.443186, 31.352813, 33.178011, 33.538257, 34.686542, 35.651486, 35.645052, 36.040679, 36.259399, 35.715813, 35.466976, 35.187142, 35.431514, 36.07199, 36.94584, 36.356815, 36.413829, 36.295942, 36.636503, 38.738812, 39.508349, 38.706066, 37.484333, 36.985101, 36.792197, 36.660804, 36.483203, 36.186103, 35.959975, 35.874694, 36.025374, 36.512068, 40.058487, 47.331429, 51.215134, 56.398865, 61.091403, 62.33576, 60.174508, 57.404176, 57.040097, 56.860588, 56.553369, 55.671007, 54.504644, 53.202534, 52.940394, 52.472356, 52.410606, 52.270499, 51.998705, 51.709603, 51.609259, 51.329278, 51.503302, 52.171325, 52.73456, 51.769391, 51.548618, 51.431259, 51.439499, 51.348021, 51.087213, 50.845062, 50.561784, 50.196708, 49.821996, 49.7145, 49.698597, 49.47628, 49.487335, 49.053895, 48.653738, 48.230377, 47.764436, 47.137079, 46.593727, 46.187232, 46.694692, 49.113334, 51.560001, 53.210001, 52.060001, 50.440001, 50.96], "market_activity_min_gap": [23.064137, 13.076916, 5.686625, 4.373342, 6.922816, 8.224179, 5.451133, 2.741632, 0.670573, -0.932884, -7.489175, -12.003188, -14.894176, -17.402956, -16.796442, -14.207896, -13.942595, -13.461692, -12.926865, -12.304929, -11.516834, -9.676084, -7.525956, -5.68525, -4.034603, -4.123668, -5.198864, -5.063464, -5.872004, -6.134798, -7.595469, -8.201761, -6.009864, -4.154222, -2.594329, -0.191332, 0.973508, 1.936443, 2.551154, 3.003091, 3.137816, 3.194056, 3.092567, 2.89639, 2.806343, 2.920987, 2.930974, 2.936485, 0.721043, -1.815714, -4.372698, -6.749165, -8.957508, -10.119705, -10.765235, -9.8269, -11.061322, -11.674322, -12.438873, -10.718347, -10.760894, -10.95875, -10.805649, -10.536251, -11.146511, -10.748347, -11.342404, -11.829271, -12.112408, -10.562704, -9.128851, -7.582069, -6.417322, -3.302133, -2.320763, -1.097307, -0.137319, 0.602485, 1.319321, 1.878904, 2.171653, 2.363611, 2.36279, 2.665977, 3.017964, 3.502969, 3.358333, 3.392406, 3.376274, 3.714017, 4.344789, 4.569678, 4.447056, 4.166568, 3.792122, 2.134236, 1.194949, -0.195617, -2.34971, -3.791137, -4.56812, -2.25232, -1.215814, 1.057881, 2.711547, 4.013222, 5.830477, 7.527604, 8.817352, 9.389776, 9.513286, 9.754408, 9.758902, 9.978111, 10.038182, 9.912067, 9.358706, 8.807505, 4.464444, 4.114224, 4.566497, 4.496847, 4.160968, 3.759021, 2.993139, 2.888349, 2.889378, 1.884102, 0.28415, -2.204077, -4.200622, -4.138231, -4.531195, -5.395348, -5.153868, -5.989389, -7.03709, -7.601824, -5.736959, -3.775288, -4.158278, -3.059988, -4.887299, -7.216825, -9.397351, -11.335347, -14.414343, -15.429548, -14.960115, -7.752163, -4.455894, -3.1734, -2.095065, -1.598654, -1.21588, -0.549869], "market_activity": [null, null, null, null, 28.4535, 29.0032, 26.1417, 19.225475, 8.939187, 0.833169, -5.596766, -10.651183, -14.061641, -18.588571, -22.18061, -23.720905, -23.768803, -22.278601, -21.175001, -21.35895, -21.446575, -19.098613, -13.859931, -12.590266, -11.575733, -14.827491, -20.066096, -19.439673, -17.958861, -15.319606, -14.003353, -14.269901, -13.141226, -10.564463, -2.501181, 23.269959, 50.59363, 69.454115, 79.486457, 82.807829, 71.392989, 48.769395, 30.767947, 22.420424, 13.759887, 7.264918, 2.019759, -2.944545, -4.912498, -5.905724, -7.048262, -9.843331, -14.133665, -16.816683, -18.437916, -17.723933, -16.527467, -16.933258, -18.388504, -19.498452, -20.225626, -21.208088, -21.576869, -22.61331, -23.665805, -24.195252, -25.227351, -26.475151, -27.32755, -27.2674, -26.1175, -23.79385, -20.545975, 2.274687, 19.608769, 42.294584, 56.798917, 57.272934, 58.575242, 52.564546, 37.119598, 26.710874, 15.829837, 10.781343, 17.521297, 30.721998, 33.012149, 32.38275, 25.87045, 19.65765, 39.61235, 55.658175, 56.275137, 42.142419, 16.815084, 3.085267, -4.822816, -5.532883, -5.916317, -7.279458, -8.284579, -6.91259, -0.28902, 35.02759, 67.513795, 83.756898, 91.878449, 95.939224, 97.969612, 98.984806, 78.812578, 53.633039, 41.04327, 34.748385, 35.056592, 28.898146, 21.485248, 16.163099, 11.692025, 9.733112, 12.913481, 13.055441, 12.195345, 9.988098, 6.407799, 5.829274, 10.159637, 15.248219, 11.515434, 6.405617, -1.046191, -8.175771, -8.733085, -9.873918, -10.824659, -12.787654, -14.733527, -15.674914, -14.917132, -13.017366, -11.525583, -8.582566, -8.852008, -10.892704, -13.105102, -16.909876, -20.443988, -23.597994, -25.809647, -21.383999, 1.305101, 32.402275, 51.143588, 58.395494, 40.327547, 22.984473], "market_activity_raw": [null, null, null, null, 28.4535, 29.5529, 23.2802, 12.30925, -1.3471, -7.27285, -12.0267, -15.7056, -17.4721, -23.1155, -25.77265, -25.2612, -23.8167, -20.7884, -20.0714, -21.5429, -21.5342, -16.75065, -8.62125, -11.3206, -10.5612, -18.07925, -25.3047, -18.81325, -16.47805, -12.68035, -12.6871, -14.53645, -12.01255, -7.9877, 5.5621, 49.0411, 77.9173, 88.3146, 89.5188, 86.1292, 59.97815, 26.1458, 12.7665, 14.0729, 5.09935, 0.76995, -3.2254, -7.90885, -6.88045, -6.89895, -8.1908, -12.6384, -18.424, -19.4997, -20.05915, -17.00995, -15.331, -17.33905, -19.84375, -20.6084, -20.9528, -22.19055, -21.94565, -23.64975, -24.7183, -24.7247, -26.25945, -27.72295, -28.17995, -27.20725, -24.9676, -21.4702, -17.2981, 25.09535, 36.94285, 64.9804, 71.30325, 57.74695, 59.87755, 46.55385, 21.67465, 16.30215, 4.9488, 5.73285, 24.26125, 43.9227, 35.3023, 31.75335, 19.35815, 13.44485, 59.56705, 71.704, 56.8921, 28.0097, -8.51225, -10.64455, -12.7309, -6.24295, -6.29975, -8.6426, -9.2897, -5.5406, 6.33455, 70.3442, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.64035, 28.4535, 28.4535, 28.4535, 35.3648, 22.7397, 14.07235, 10.84095, 7.22095, 7.7742, 16.09385, 13.1974, 11.33525, 7.78085, 2.8275, 5.25075, 14.49, 20.3368, 7.78265, 1.2958, -8.498, -15.30535, -9.2904, -11.01475, -11.7754, -14.75065, -16.6794, -16.6163, -14.15935, -11.1176, -10.0338, -5.63955, -9.12145, -12.9334, -15.3175, -20.71465, -23.9781, -26.752, -28.0213, -16.95835, 23.9942, 63.49945, 69.8849, 65.6474, 22.2596, 5.6414], "market_activity_distance": [45.09245, 35.749061, 31.486036, 27.6914, 24.341188, 20.860238, 17.183475, 13.370162, 9.671598, 6.948747, 4.634453, 2.316328, 0.038258, -1.943595, -3.692161, -4.894608, -5.920221, -7.046115, -8.100375, -8.605001, -8.721461, -6.838206, -4.242679, -3.639417, -2.516703, -2.201752, -1.829578, -1.00205, -0.583497, -0.54114, -1.03857, -1.680136, -1.836932, -1.553267, 0.1803, 5.967218, 13.590808, 18.652461, 19.238691, 17.588558, 16.556556, 14.530184, 12.637465, 11.469003, 9.878552, 8.428719, 6.896845, 5.891495, 5.344285, 4.582988, 3.698598, 2.681016, 1.520103, 0.996439, 0.433728, -0.050979, -0.819554, -1.506548, -2.337144, -2.873449, -3.652293, -4.43633, -4.9675, -5.352158, -5.84069, -5.885676, -5.664233, -5.373103, -5.263773, -5.060188, -4.617575, -4.16504, -3.737425, 2.002473, 3.570896, 7.292809, 10.370924, 10.565698, 11.542479, 11.963049, 10.125948, 9.115197, 7.997792, 8.178834, 9.457648, 11.543016, 9.341716, 8.91592, 7.958945, 8.521077, 13.537969, 14.853241, 12.026936, 8.174851, 6.345391, 5.307318, 4.291638, 3.263292, 2.031045, 1.130301, 0.537608, 0.264007, 0.958099, 9.904036, 26.770068, 34.898588, 45.192896, 53.123923, 53.054542, 45.540111, 36.921699, 33.854026, 31.316648, 28.785848, 25.332506, 21.55958, 17.340092, 15.76697, 14.004685, 12.850848, 11.968896, 10.622353, 8.948531, 7.395961, 5.625722, 4.804425, 4.946975, 4.75509, 1.76542, 0.423201, -0.789592, -1.655817, -2.602063, -3.250011, -3.042943, -3.154454, -2.828857, -2.244983, -1.646003, -1.383695, -1.497884, -1.160359, -1.304855, -1.335094, -1.514539, -1.868762, -2.452055, -3.032095, -3.644856, -2.970681, 1.787352, 6.571845, 9.680437, 7.617538, 4.462162, 5.492442], "market_activity_roc": [null, null, null, null, -6.970168, -2.74311, -2.47908, -3.126427, -4.37641, -4.683738, -4.649798, -4.221638, -3.620701, -3.945083, -3.752263, -3.254597, -2.956604, -2.33186, -2.183946, -2.487513, -2.485723, -1.498883, 0.019338, -0.793173, -1.112275, -2.796707, -4.537817, -3.456527, -3.152144, -2.386642, -2.177236, -2.28688, -1.699756, -0.989635, 1.071055, 7.588442, 16.113768, 21.911708, 21.425965, 13.488527, 5.357347, -0.76354, -2.721604, -1.956948, -3.134202, -3.412966, -3.588051, -4.128207, -3.684159, -3.365362, -3.257096, -3.743419, -4.730075, -4.658335, -4.321991, -3.487545, -2.815484, -2.938616, -3.103352, -3.033832, -2.77483, -2.697929, -2.570602, -2.92216, -3.142604, -3.143924, -3.460536, -3.762457, -3.856734, -3.656066, -3.194027, -2.664289, -1.9848, 4.328578, 6.108064, 10.314973, 13.710645, 7.435771, 7.461396, 4.534488, 0.180433, -0.499581, -2.36826, -2.283229, 0.997253, 4.169693, 3.324149, 2.772433, 0.620847, -0.837272, 6.551721, 8.4982, 6.640202, 2.314167, -4.527013, -6.874881, -5.284086, -2.670796, -2.160324, -2.261952, -2.144279, -1.254904, 0.900802, 11.397427, 31.935422, 42.164059, 54.466367, 52.505518, 31.700566, 17.493606, 1.782502, -6.631548, -8.783356, -6.017729, -3.019239, -4.445036, -6.433373, -6.388611, -5.745632, -3.841944, -1.751862, -1.778772, -1.453628, -1.528979, -1.800673, -0.952722, 0.892913, 2.180425, 0.857431, 0.087987, -1.41853, -2.455811, -0.813937, -0.895087, -1.139768, -1.706305, -2.242176, -2.476583, -2.223543, -1.707193, -1.43521, -0.671713, -1.328797, -2.102391, -2.518182, -3.481495, -3.907571, -4.234024, -4.23622, -2.239624, 4.19257, 10.658675, 15.205001, 11.49019, 2.701236, -1.163695], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9347, 1.7027, 2.6283, 2.0612, 0.6164, 1.7129, 2.4812, 3.1643, -4.0089, -5.1037, -5.8272, -6.6883, -4.2452, -7.4751, -4.8231, -7.2047, -4.0341, 4.1825, 7.2648, 4.5802, 12.5928, 16.6598, 14.4991, 4.3326, 0.1756, 3.8182, 1.3244, -3.0642, -1.945, -4.771, -3.9355, -3.8788, -4.9476, -9.2193, -9.524, -10.0741, -10.4036, -10.9144, -8.4625, -7.3342, -1.373, -6.8406, -4.9145, -4.5799, 4.9574, 0.9164, -0.6964, 0.0464, 0.0402, -2.0538, -0.272, -4.7857, -4.8496, -4.203, 3.2994, 1.6808, 1.864, 5.0562, 21.1, 5.8153, 10.474, 10.0828, 4.5697, 7.4964, 4.8242, 0.1597, 0.0257, -1.9537, 4.8935, 5.957, 5.8041, -4.0178, 0.3659, 0.3171, 2.8142, 10.6549, 2.2316, -4.9039, -6.7721, -5.8691, -2.5212, -2.3757, -4.7456, -6.4876, -4.8339, -2.794, 5.3438, 5.4287, 15.2002, 22.5595, 11.3009, 14.2401, 13.9448, 5.4901, -3.5359, -5.9938, -2.7853, -3.3759, -2.2238, -4.5533, -6.4942, -6.9543, -7.6824, -9.7001, -3.0161, -2.6139, -3.0021, -2.1251, 1.2089, -1.2143, 0.889, 1.4984, 1.81, -5.0787, -6.8455, -2.8215, 0.9867, -0.8348, -4.0515, -2.922, -4.0924, -5.8347, -6.1141, 0.9498, 2.4611, -3.353, 2.6321, -7.1049, -5.9149, -6.0276, -6.4372, -8.7769, -5.7607, -1.4999, 16.1721, 11.4331, 9.224, 8.5055, -0.1166, -0.2224, 5.3973], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334108, 0.379792, 0.443154, 0.518575, 0.289709, 0.090563, -0.082818, -0.251411, -0.27843, -0.454793, -0.495067, -0.61185, -0.626825, -0.447564, -0.226049, -0.113425, 0.166406, 0.447612, 0.629484, 0.724735, 0.728522, 0.788633, 0.801106, 0.707723, 0.628736, 0.503395, 0.386485, 0.224509, 0.069145, -0.140976, -0.319208, -0.504031, -0.658866, -0.751646, -0.809365, -0.840295, -0.787155, -0.812766, -0.812533, -0.80036, -0.646697, -0.601021, -0.593443, -0.566725, -0.540927, -0.563438, -0.542125, -0.593131, -0.621522, -0.632171, -0.530645, -0.471899, -0.395565, -0.250869, 0.214856, 0.370793, 0.584489, 0.734207, 0.736982, 0.812718, 0.810572, 0.705383, 0.620756, 0.510515, 0.530375, 0.592174, 0.645212, 0.47568, 0.455737, 0.434685, 0.478901, 0.641267, 0.704512, 0.542759, 0.34091, 0.163112, 0.100764, 0.053871, -0.064562, -0.206646, -0.275247, -0.340076, -0.177614, -0.035054, 0.254018, 0.50621, 0.663919, 0.75577, 0.819807, 0.864448, 0.854575, 0.803795, 0.804089, 0.732545, 0.641239, 0.453314, 0.244316, 0.06117, -0.095214, -0.260464, -0.271524, -0.289161, -0.322941, -0.344442, -0.312463, -0.321531, -0.264444, -0.19669, -0.11289, -0.230138, -0.396038, -0.41314, -0.302403, -0.265228, -0.340947, -0.355024, -0.415193, -0.532913, -0.634379, -0.532426, -0.396328, -0.464436, -0.328462, -0.496399, -0.604548, -0.689431, -0.752396, -0.78581, -0.803204, -0.778846, -0.25545, 0.093413, 0.359288, 0.549658, 0.520678, 0.481603, 0.597972], "smi": [null, null, null, 0.035, 0.0564, 0.0778, 0.0918, 0.0965, 0.0937, 0.0894, 0.0847, 0.0819, 0.0785, 0.0745, 0.062, 0.063, 0.075, 0.099, 0.131, 0.153, 0.181, 0.2135, 0.25, 0.274, 0.284, 0.2785, 0.2575, 0.2265, 0.1895, 0.162, 0.131, 0.097, 0.066, 0.0645, 0.077, 0.1155, 0.1775, 0.258, 0.3515, 0.448, 0.5445, 0.64, 0.717, 0.7645, 0.791, 0.779, 0.7435, 0.687, 0.616, 0.5415, 0.4575, 0.368, 0.287, 0.217, 0.166, 0.1295, 0.0985, 0.0715, 0.0475, 0.0295, 0.024, 0.023, 0.024, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.018, 0.0205, 0.0285, 0.0605, 0.092, 0.1465, 0.2165, 0.283, 0.365, 0.4505, 0.527, 0.595, 0.6465, 0.674, 0.7045, 0.7195, 0.719, 0.7145, 0.6885, 0.6705, 0.674, 0.6935, 0.715, 0.7265, 0.7265, 0.7095, 0.6825, 0.652, 0.6205, 0.562, 0.483, 0.416, 0.3775, 0.372, 0.395, 0.436, 0.492, 0.5605, 0.636, 0.721, 0.8095, 0.8735, 0.9125, 0.9195, 0.8985, 0.853, 0.7925, 0.723, 0.6475, 0.5755, 0.5085, 0.4455, 0.391, 0.3595, 0.3365, 0.338, 0.357, 0.3875, 0.4095, 0.417, 0.414, 0.411, 0.4095, 0.3935, 0.376, 0.3475, 0.3025, 0.2475, 0.207, 0.1825, 0.1645, 0.1505, 0.1295, 0.1075, 0.086, 0.065, 0.053, 0.047, 0.043, 0.0615, 0.1015, 0.1485, 0.206, 0.253, 0.2915, 0.339], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.632395, 20.859201, 28.4847, 37.620751, 46.323122, 40.186397, 37.907655, 31.521308, 27.791885, 24.494682, 8.236425, 11.500402, 9.994886, 4.895212, 9.905119, 15.691757, 10.913179, 12.133543, 8.872308, 6.823635, 5.508788, 8.301268, 8.595069, -0.639725, -5.096805, -7.837429, -10.584365, -12.289887, -18.122859, -17.486349, -24.432923, -22.711704, -18.837645, -15.9998, -18.041982, -10.033295, 5.100714, 1.675717, -6.380929, -11.553335, -8.820028, -11.598678, -13.531269, -14.274865, -18.378382, -19.4612, -17.762801, -19.830414, -24.701529, -21.950679, -20.61392, -20.286993, -21.667816, -23.733581, -22.639372, -19.067514, -21.562772, -21.30532, -22.372118, -17.371886, -18.241577, -21.305405, -22.369363, -21.415836, -20.929262, -22.125278, -23.269256, -23.870653, -21.048663, -19.294179, -19.056574, -16.336095, -16.284879, 2.553245, -9.102873, -1.471972, -1.140634, -5.117484, 1.747933, -2.266424, -3.898135, -1.826889, -1.496576, 6.335073, 11.984063, 14.553534, 12.785018, 19.899688, 17.584889, 16.862214, 32.273969, 17.73837, 8.302427, 5.558143, 4.32031, 6.632392, 6.528274, 0.143534, -3.229743, -2.997837, -3.978389, 6.529951, 7.257031, 24.948383, 58.104082, 46.998795, 62.93268, 67.742473, 48.109037, 29.550617, 21.894853, 22.9368, 17.827344, 18.865078, 12.317703, 4.339402, 3.554186, 0.92514, -1.944547, 3.300585, 1.461745, -0.962167, 1.10852, 2.55454, -3.606618, -3.799927, -6.429343, -7.475982, -15.037925, -17.3676, -18.344944, -18.618607, -16.018769, -19.124691, -18.791052, -19.23139, -20.182315, -27.312008, -24.441301, -26.659391, -31.064974, -30.303033, -38.748014, -39.592295, -43.44791, -44.745953, -46.961501, -47.88584, -42.688661, -26.726658, -26.746508, -22.653731, -23.479799, -30.156959, -31.592585, -26.569578], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.272152, 30.038294, 32.557323, 35.74176, 38.450916, 38.165741, 36.787399, 35.551651, 35.314007, 35.361534, 30.370995, 30.988869, 31.559217, 30.656166, 33.460377, 35.789291, 34.9813, 35.646706, 35.551651, 35.076363, 35.646706, 36.121994, 36.597286, 34.125778, 33.460377, 32.890026, 32.224621, 32.747444, 31.226513, 31.749336, 30.51358, 31.178986, 33.840603, 35.365219, 34.786251, 39.128502, 43.37426, 43.422504, 40.431179, 38.935509, 41.251381, 40.431179, 38.597782, 38.983765, 37.632835, 37.729332, 37.536346, 36.90913, 34.786251, 34.062542, 33.194096, 32.37389, 31.408945, 31.698427, 31.698427, 33.097595, 30.588743, 30.878227, 30.733484, 33.435329, 32.084408, 31.457191, 31.650183, 31.650183, 30.878227, 31.264206, 29.527306, 29.23782, 29.23782, 30.878227, 30.49225, 30.588743, 31.408945, 37.681087, 33.290588, 36.137177, 36.716141, 35.027485, 36.957375, 36.281914, 34.593262, 34.545017, 33.724812, 36.839531, 37.7728, 38.116634, 34.432682, 36.348335, 36.348335, 37.625439, 42.881214, 39.835812, 36.200977, 34.678276, 34.678276, 36.053623, 35.955379, 34.58004, 33.302937, 33.64677, 34.236202, 38.018394, 38.460472, 46.172211, 59.925636, 55.013699, 63.069275, 66.605873, 61.890411, 54.817223, 51.9683, 55.210178, 54.326027, 55.210178, 52.950687, 50.691193, 49.512329, 48.03875, 45.238941, 50.101761, 50.101761, 49.512329, 49.905285, 52.459492, 50.887672, 52.459492, 53.048923, 53.441879, 49.217613, 47.449314, 49.512329, 51.9683, 50.887672, 48.677299, 49.049999, 48.049999, 46.549999, 45.849998, 49.299999, 50.299999, 46.950001, 50.400002, 43.349998, 43.5, 42.75, 41.75, 38.950001, 39.900002, 41.75, 55.799999, 53.900002, 53.400002, 53.900002, 48.299999, 48.200001, 53.099998], "trend_signal": [0.35, 0.35, 0.55, 1.0, 0.8, 1.0, 0.8, 0.8, 0.45, 0.45, 0.2, 0.4, 0.2, 0.0, 0.2, 0.65, 0.65, 0.4, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.45, 0.45, 0.2, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.0, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.35, 0.0, 0.4, 0.4, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.2, 0.2, 0.45, 0.65, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.25, 0.65, 0.418581, 0.364242, 0.394048, 0.663054], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.655, 0.64, 0.645, 0.6100000000000001, 0.51, 0.45, 0.41500000000000004, 0.4, 0.36000000000000004, 0.335, 0.31, 0.31, 0.29, 0.31, 0.35, 0.375, 0.35500000000000004, 0.31, 0.29500000000000004, 0.275, 0.275, 0.275, 0.275, 0.255, 0.23500000000000004, 0.19, 0.21000000000000002, 0.29, 0.34500000000000003, 0.425, 0.485, 0.5449999999999999, 0.6050000000000001, 0.665, 0.725, 0.805, 0.82, 0.8, 0.775, 0.77, 0.765, 0.72, 0.675, 0.595, 0.515, 0.43499999999999994, 0.375, 0.29500000000000004, 0.24, 0.16499999999999998, 0.10999999999999999, 0.07499999999999998, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.125, 0.125, 0.15, 0.22999999999999998, 0.31, 0.37, 0.45, 0.51, 0.5900000000000001, 0.67, 0.725, 0.825, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.8100000000000002, 0.8300000000000001, 0.85, 0.825, 0.78, 0.7350000000000001, 0.6900000000000001, 0.6849999999999999, 0.6849999999999999, 0.6599999999999999, 0.64, 0.54, 0.4800000000000001, 0.46499999999999997, 0.51, 0.5549999999999999, 0.58, 0.585, 0.61, 0.635, 0.6799999999999999, 0.78, 0.82, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8099999999999999, 0.8049999999999999, 0.76, 0.735, 0.71, 0.6849999999999999, 0.6599999999999999, 0.655, 0.63, 0.65, 0.65, 0.595, 0.56, 0.5499999999999999, 0.5599999999999999, 0.505, 0.47000000000000003, 0.4149999999999999, 0.33999999999999997, 0.26499999999999996, 0.22999999999999998, 0.22999999999999993, 0.20999999999999996, 0.18499999999999997, 0.13999999999999996, 0.11999999999999997, 0.09999999999999995, 0.07999999999999996, 0.07999999999999996, 0.07999999999999996, 0.07999999999999996, 0.10499999999999995, 0.12999999999999995, 0.175, 0.345856, 0.404044, 0.454185, 0.484269], "avg_distance": [-19.44497883318716, -25.02094657384648, -18.73315905924829, -10.784436273752538, -4.022069793692641, -4.733899552093817, -8.174400482589771, -11.258970309133929, -11.852157198256362, -11.733524313439903, -24.190486426744425, -22.648201513472348, -21.224546988901157, -23.47866665280555, -16.479031906997164, -10.665793404473796, -12.682632322051848, -11.021702043385442, -11.258970309133929, -12.445344087378778, -11.021702043385442, -9.835328265140593, -8.648944502433462, -14.818114108908645, -16.479031906997164, -17.902693919915087, -19.563621702465905, -18.258595070480013, -22.055014624349923, -20.749987992364037, -23.83457778783277, -22.173647509166383, -15.529943867309804, -11.724326127555054, -13.169497168361616, -2.330736827352624, 8.267165833714575, 8.387588433396555, 0.9208955183465553, -2.812469660045227, 2.968214503180984, 0.9208955183465553, -3.6554752840149045, -2.692017106976398, -6.064094517397691, -5.823226852993597, -6.3049422128772, -7.870545837828026, -13.169497168361616, -14.975958473254233, -17.143700057770626, -19.191029027067337, -21.599643268218983, -20.87706274004685, -20.87706274004685, -17.38457770663702, -23.646962253053402, -22.924376732650128, -23.285671988967334, -16.541554609858323, -19.913609555239468, -21.47921567630586, -20.997485339728822, -20.997485339728822, -22.924376732650128, -21.960928540073894, -26.296431678031272, -27.01902219066569, -27.01902219066569, -22.924376732650128, -23.88781993299521, -23.646962253053402, -21.599643268218983, -5.943651948791144, -16.9028448739444, -9.797429742402606, -8.352268686058345, -12.567349224333748, -7.750120742030478, -9.436149462778832, -13.651220016591935, -13.771645112389482, -15.81897158557063, -8.044272985561735, -5.714725701286119, -4.8564762995148945, -14.052046255231584, -9.270354970334674, -9.270354970334674, -6.082555788172249, 7.03646603513243, -0.5652093217342087, -9.638177568874088, -13.439015247307417, -13.439015247307417, -10.005990182951221, -10.251218561260558, -13.68422365669217, -16.87202034273901, -16.013773437083373, -14.542483042925678, -5.1016946933619325, -3.9982169132813703, 15.251174896038803, 49.58131321439988, 37.32055077732872, 57.42819947676683, 66.25595681840642, 54.48561868845147, 36.830123974096914, 29.718882908808798, 37.81098506890723, 35.60404198932399, 37.81098506890723, 32.17103439777681, 26.531076238299654, 23.588495449984286, 19.910271960705636, 12.921625115647602, 25.05978584414198, 25.05978584414198, 23.588495449984286, 24.56935904091017, 30.94495490911944, 27.021510529878185, 30.94495490911944, 32.41624280716157, 33.39710639808745, 22.85285025290544, 18.43897158208566, 23.588495449984286, 29.718882908808798, 27.021510529878185, 21.504164063440122, 22.4344663373285, 19.93835076478122, 16.1941774059603, 14.446894009061632, 23.05849523046532, 25.5546108030126, 17.19262862721036, 25.804229848614046, 8.206605077693432, 8.58102740580667, 6.708940726396211, 4.2128251538489305, -2.776295953167879, -0.40498366313239, 4.2128251538489305, 39.28324645202264, 34.54063435252952, 33.29257656625589, 34.54063435252952, 20.56237965791804, 20.31277309289446, 32.54373191002941], "avg_trend_signal": 0.4646790064102564, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8625, "display_momentum_threshold": 0.8625, "display_price_threshold": 60.31994373562501, "reversal_price_threshold": 62.94254998500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69.93616665, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [106, 107, 108], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [106], "dtl_danger_indices": [108], "cycle_ribbon_colors": ["rgba(239,68,68,0.391)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.534)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.345856", "trend_signal": "0.418581", "avg_distance": "99.051795", "display_price_threshold": "60.319944", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.404044", "trend_signal": "0.364242", "avg_distance": "78.371079", "display_price_threshold": "60.319944", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.454185", "trend_signal": "0.394048", "avg_distance": "78.001788", "display_price_threshold": "60.319944", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.484269", "trend_signal": "0.663054", "avg_distance": "96.097394", "display_price_threshold": "60.319944", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f13bdee4-dc7f-4754-835c-f8b841e357cf/", "share_image": "https://sharemaestro.com/terminal/f13bdee4-dc7f-4754-835c-f8b841e357cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}