{"ticker": {"uuid": "f13c75a2-58ec-44ab-91ee-83068e6abf88", "symbol": "ALEUP", "name": "Europlasma S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEUP fell 81.42%, moving from 0.02 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.91 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 17.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-81.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.91"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0042, "high": 0.0048, "low": 0.0034, "close": 0.0034, "volume": 110794606}, "trend_line": 0.140947, "activity_lines": {"activity_5": 0.004853, "activity_10": 0.009433, "activity_20": 0.01835, "activity_30": 0.058192}, "trend_signal": 0, "fair_value": 164322.041214, "relative_strength": -99.907292, "rate_of_change": -14.508664559918008, "market_dynamics": 0.733388, "expectation": {"probability": 17.87, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4387500.0, "high": 4548750.0, "low": 3875000.0, "close": 4018750.0, "volume": 0}, "trend_line": 9558208.333333, "activity_lines": {"activity_5": 4417250.0, "activity_10": 4909159.090909, "activity_20": 8483160.714286, "activity_30": 9603602.150538}, "trend_signal": 0, "fair_value": 39736995.141026, "relative_strength": -28.482705, "rate_of_change": 1.416041097461477, "market_dynamics": -0.980176, "expectation": {"probability": 20.2982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4025000.0, "high": 4750000.0, "low": 3375000.0, "close": 3450000.0, "volume": 0}, "trend_line": 9673041.666667, "activity_lines": {"activity_5": 4054916.666667, "activity_10": 4506522.727273, "activity_20": 7726077.380952, "activity_30": 9209524.193548}, "trend_signal": 0, "fair_value": 39758918.217949, "relative_strength": -40.69631, "rate_of_change": 1.2014106548978714, "market_dynamics": -1.019049, "expectation": {"probability": 19.5204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3625000.0, "high": 3625000.0, "low": 2450000.0, "close": 2462500.0, "volume": 0}, "trend_line": 9754958.333333, "activity_lines": {"activity_5": 3456750.0, "activity_10": 4020045.454545, "activity_20": 6877434.52381, "activity_30": 8744327.956989}, "trend_signal": 0, "fair_value": 39774536.807692, "relative_strength": -56.675898, "rate_of_change": 0.8468553066227695, "market_dynamics": -1.068944, "expectation": {"probability": 19.3189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2437500.0, "high": 2678750.0, "low": 1925000.0, "close": 1962500.0, "volume": 0}, "trend_line": 9820208.333333, "activity_lines": {"activity_5": 2828583.333333, "activity_10": 3556977.272727, "activity_20": 6065875.0, "activity_30": 8241588.709677}, "trend_signal": 0, "fair_value": 39786898.987179, "relative_strength": -66.771359, "rate_of_change": 0.668890606913601, "market_dynamics": -1.12563, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1962500.0, "high": 2081250.0, "low": 1500000.0, "close": 1571250.0, "volume": 0}, "trend_line": 9872416.666667, "activity_lines": {"activity_5": 2267500.0, "activity_10": 3107545.454545, "activity_20": 5267232.142857, "activity_30": 7709397.849462}, "trend_signal": 0, "fair_value": 39019887.769231, "relative_strength": -72.450804, "rate_of_change": 0.5316418100498617, "market_dynamics": -1.166522, "expectation": {"probability": 17.783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1600000.0, "high": 2500000.0, "low": 1518750.0, "close": 1951250.0, "volume": 0}, "trend_line": 9412458.333333, "activity_lines": {"activity_5": 2020250.0, "activity_10": 2791818.181818, "activity_20": 4636583.333333, "activity_30": 7198354.83871}, "trend_signal": 0, "fair_value": 37413806.038462, "relative_strength": -67.20434, "rate_of_change": -4.6590247237739835, "market_dynamics": -1.132327, "expectation": {"probability": 17.7281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2150000.0, "high": 2437500.0, "low": 1506250.0, "close": 1506250.0, "volume": 0}, "trend_line": 9025166.666667, "activity_lines": {"activity_5": 1762500.0, "activity_10": 2446000.0, "activity_20": 4059583.333333, "activity_30": 6688276.88172}, "trend_signal": 0, "fair_value": 35884999.948718, "relative_strength": -74.99513, "rate_of_change": -4.114670715666893, "market_dynamics": -1.040576, "expectation": {"probability": 18.4383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1561250.0, "high": 1625000.0, "low": 1083750.0, "close": 1138750.0, "volume": 0}, "trend_line": 8771666.666667, "activity_lines": {"activity_5": 1511833.333333, "activity_10": 2094159.090909, "activity_20": 3538148.809524, "activity_30": 6179475.806452}, "trend_signal": 0, "fair_value": 34679959.935897, "relative_strength": -81.269613, "rate_of_change": -2.8088123949695185, "market_dynamics": -0.892855, "expectation": {"probability": 18.2824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1165000.0, "high": 1810000.0, "low": 1130000.0, "close": 1250000.0, "volume": 0}, "trend_line": 8505000.0, "activity_lines": {"activity_5": 1386500.0, "activity_10": 1823886.363636, "activity_20": 3121077.380952, "activity_30": 5694206.989247}, "trend_signal": 0, "fair_value": 33627075.320513, "relative_strength": -79.066496, "rate_of_change": -3.040091202739761, "market_dynamics": -0.697382, "expectation": {"probability": 18.1358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1250000.0, "high": 1435000.0, "low": 1125000.0, "close": 1148750.0, "volume": 0}, "trend_line": 8305958.333333, "activity_lines": {"activity_5": 1274916.666667, "activity_10": 1602022.727273, "activity_20": 2782113.095238, "activity_30": 5219610.215054}, "trend_signal": 0, "fair_value": 32483798.076923, "relative_strength": -80.89461, "rate_of_change": -2.3402900254791343, "market_dynamics": -0.538556, "expectation": {"probability": 18.9094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1362500.0, "high": 1432500.0, "low": 862500.0, "close": 881250.0, "volume": 0}, "trend_line": 8177000.0, "activity_lines": {"activity_5": 1102333.333333, "activity_10": 1390250.0, "activity_20": 2474726.190476, "activity_30": 4740596.774194}, "trend_signal": 0, "fair_value": 31460600.961538, "relative_strength": -85.02411, "rate_of_change": -1.55260029195513, "market_dynamics": -0.39939, "expectation": {"probability": 18.754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 950000.0, "high": 950000.0, "low": 645000.0, "close": 775000.0, "volume": 0}, "trend_line": 8070416.666667, "activity_lines": {"activity_5": 965666.666667, "activity_10": 1216204.545455, "activity_20": 2196309.52381, "activity_30": 4263048.387097}, "trend_signal": 0, "fair_value": 30436722.75641, "relative_strength": -86.979511, "rate_of_change": -1.303452774036928, "market_dynamics": -0.302152, "expectation": {"probability": 18.5719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 776250.0, "high": 792500.0, "low": 565000.0, "close": 587500.0, "volume": 0}, "trend_line": 7415000.0, "activity_lines": {"activity_5": 815250.0, "activity_10": 1056704.545455, "activity_20": 1937839.285714, "activity_30": 3780279.569892}, "trend_signal": 0, "fair_value": 29488565.705128, "relative_strength": -90.237187, "rate_of_change": -8.121224637310837, "market_dynamics": -0.293852, "expectation": {"probability": 18.3933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 552500.0, "high": 625000.0, "low": 290000.0, "close": 326250.0, "volume": 0}, "trend_line": 7009208.333333, "activity_lines": {"activity_5": 614500.0, "activity_10": 883795.454545, "activity_20": 1693357.142857, "activity_30": 3322940.860215}, "trend_signal": 0, "fair_value": 28554759.615385, "relative_strength": -94.541611, "rate_of_change": -5.472578107444375, "market_dynamics": -0.317331, "expectation": {"probability": 18.2181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323750.0, "high": 387500.0, "low": 233750.0, "close": 240000.0, "volume": 0}, "trend_line": 6042208.333333, "activity_lines": {"activity_5": 446583.333333, "activity_10": 724954.545455, "activity_20": 1470654.761905, "activity_30": 2886217.741935}, "trend_signal": 0, "fair_value": 27607580.128205, "relative_strength": -96.062288, "rate_of_change": -13.796137224247332, "market_dynamics": -0.331795, "expectation": {"probability": 18.0463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 241250.0, "high": 245000.0, "low": 150000.0, "close": 153750.0, "volume": 0}, "trend_line": 5310083.333333, "activity_lines": {"activity_5": 310500.0, "activity_10": 574636.363636, "activity_20": 1263000.0, "activity_30": 2506317.204301}, "trend_signal": 0, "fair_value": 26618181.089744, "relative_strength": -97.410319, "rate_of_change": -12.116844696683035, "market_dynamics": -0.33799, "expectation": {"probability": 17.8776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157500.0, "high": 200000.0, "low": 126250.0, "close": 132500.0, "volume": 0}, "trend_line": 4630333.333333, "activity_lines": {"activity_5": 215833.333333, "activity_10": 453136.363636, "activity_20": 1075190.47619, "activity_30": 2172279.569892}, "trend_signal": 0, "fair_value": 25654286.858974, "relative_strength": -97.753422, "rate_of_change": -12.80111737104018, "market_dynamics": -0.292162, "expectation": {"probability": 17.7121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136250.0, "high": 136250.0, "low": 95000.0, "close": 102500.0, "volume": 0}, "trend_line": 3939416.666667, "activity_lines": {"activity_5": 154000.0, "activity_10": 351159.090909, "activity_20": 906988.095238, "activity_30": 1880161.290323}, "trend_signal": 0, "fair_value": 24707187.5, "relative_strength": -98.243991, "rate_of_change": -14.921531927133744, "market_dynamics": -0.215076, "expectation": {"probability": 17.5496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110000.0, "high": 225000.0, "low": 71250.0, "close": 80000.0, "volume": 3}, "trend_line": 3286166.666667, "activity_lines": {"activity_5": 117000.0, "activity_10": 263931.818182, "activity_20": 757642.857143, "activity_30": 1631166.666667}, "trend_signal": 0, "fair_value": 23906418.269231, "relative_strength": -98.618662, "rate_of_change": -16.582404332281296, "market_dynamics": 0.04291, "expectation": {"probability": 17.7168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75000.0, "high": 92500.0, "low": 62500.0, "close": 75000.0, "volume": 0}, "trend_line": 2851000.0, "activity_lines": {"activity_5": 94750.0, "activity_10": 197068.181818, "activity_20": 630892.857143, "activity_30": 1423994.623656}, "trend_signal": 0, "fair_value": 23171322.115385, "relative_strength": -98.669672, "rate_of_change": -13.242379672372747, "market_dynamics": -0.026836, "expectation": {"probability": 17.2334, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77500.0, "high": 87500.0, "low": 55000.0, "close": 57500.0, "volume": 0}, "trend_line": 2549916.666667, "activity_lines": {"activity_5": 77666.666667, "activity_10": 146545.454545, "activity_20": 522970.238095, "activity_30": 1243768.817204}, "trend_signal": 0, "fair_value": 22432908.653846, "relative_strength": -98.977118, "rate_of_change": -10.560622003963523, "market_dynamics": -0.094306, "expectation": {"probability": 17.1041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53750.0, "high": 120000.0, "low": 53750.0, "close": 86250.0, "volume": 1}, "trend_line": 2262333.333333, "activity_lines": {"activity_5": 76583.333333, "activity_10": 116227.272727, "activity_20": 436648.809524, "activity_30": 1084822.580645}, "trend_signal": 0, "fair_value": 21742115.384615, "relative_strength": -98.520933, "rate_of_change": -11.27814634467645, "market_dynamics": -0.039621, "expectation": {"probability": 16.9994, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100000.0, "high": 605000.0, "low": 91250.0, "close": 400000.0, "volume": 22}, "trend_line": 1984000.0, "activity_lines": {"activity_5": 183166.666667, "activity_10": 155477.272727, "activity_20": 396226.190476, "activity_30": 964672.043011}, "trend_signal": 0, "fair_value": 20962628.205128, "relative_strength": -93.146845, "rate_of_change": -12.302932076014782, "market_dynamics": 0.134823, "expectation": {"probability": 16.0832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422500.0, "high": 440000.0, "low": 228750.0, "close": 255000.0, "volume": 2}, "trend_line": 1771666.666667, "activity_lines": {"activity_5": 221583.333333, "activity_10": 171772.727273, "activity_20": 351815.47619, "activity_30": 853123.655914}, "trend_signal": 0, "fair_value": 20196955.128205, "relative_strength": -95.748585, "rate_of_change": -10.702284946219761, "market_dynamics": 0.458026, "expectation": {"probability": 18.3844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238750.0, "high": 273750.0, "low": 168750.0, "close": 175000.0, "volume": 1}, "trend_line": 1606666.666667, "activity_lines": {"activity_5": 221666.666667, "activity_10": 174818.181818, "activity_20": 307916.666667, "activity_30": 750112.903226}, "trend_signal": 0, "fair_value": 19412820.512821, "relative_strength": -97.107482, "rate_of_change": -9.313264346188276, "market_dynamics": 0.766856, "expectation": {"probability": 18.2522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200000.0, "high": 225000.0, "low": 140000.0, "close": 147500.0, "volume": 0}, "trend_line": 1453375.0, "activity_lines": {"activity_5": 205916.666667, "activity_10": 174045.454545, "activity_20": 268047.619048, "activity_30": 655973.11828}, "trend_signal": 0, "fair_value": 18623381.410256, "relative_strength": -97.580811, "rate_of_change": -9.540975103753203, "market_dynamics": 0.9345, "expectation": {"probability": 18.0971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150000.0, "high": 171250.0, "low": 103750.0, "close": 106250.0, "volume": 1}, "trend_line": 1295250.0, "activity_lines": {"activity_5": 170416.666667, "activity_10": 165886.363636, "activity_20": 232839.285714, "activity_30": 569061.827957}, "trend_signal": 0, "fair_value": 17902427.884615, "relative_strength": -98.299659, "rate_of_change": -10.879848628192999, "market_dynamics": 0.820781, "expectation": {"probability": 17.9445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110000.0, "high": 167500.0, "low": 85000.0, "close": 96250.0, "volume": 16}, "trend_line": 1148041.666667, "activity_lines": {"activity_5": 130250.0, "activity_10": 156386.363636, "activity_20": 203345.238095, "activity_30": 491706.989247}, "trend_signal": 0, "fair_value": 17185096.153846, "relative_strength": -98.383009, "rate_of_change": -11.365244804709523, "market_dynamics": 1.038282, "expectation": {"probability": 17.416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100000.0, "high": 102500.0, "low": 68750.0, "close": 70000.0, "volume": 3}, "trend_line": 986208.333333, "activity_lines": {"activity_5": 101583.333333, "activity_10": 142227.272727, "activity_20": 176315.47619, "activity_30": 422155.913978}, "trend_signal": 0, "fair_value": 16406698.717949, "relative_strength": -98.758439, "rate_of_change": -14.096468624160243, "market_dynamics": 1.126056, "expectation": {"probability": 17.271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70000.0, "high": 73750.0, "low": 58750.0, "close": 66250.0, "volume": 2}, "trend_line": 842458.333333, "activity_lines": {"activity_5": 84000.0, "activity_10": 127568.181818, "activity_20": 154547.619048, "activity_30": 362803.763441}, "trend_signal": 0, "fair_value": 15688533.653846, "relative_strength": -98.778647, "rate_of_change": -14.576027715582265, "market_dynamics": 1.225274, "expectation": {"probability": 17.2063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72500.0, "high": 72500.0, "low": 55000.0, "close": 55000.0, "volume": 3}, "trend_line": 710333.333333, "activity_lines": {"activity_5": 69916.666667, "activity_10": 111022.727273, "activity_20": 136863.095238, "activity_30": 312000.0}, "trend_signal": 0, "fair_value": 14970937.5, "relative_strength": -98.930978, "rate_of_change": -15.683268213073124, "market_dynamics": 1.338644, "expectation": {"probability": 17.1421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57500.0, "high": 67500.0, "low": 37500.0, "close": 41250.0, "volume": 12}, "trend_line": 596708.333333, "activity_lines": {"activity_5": 57416.666667, "activity_10": 92022.727273, "activity_20": 121803.571429, "activity_30": 268833.333333}, "trend_signal": 0, "fair_value": 14267676.282051, "relative_strength": -99.180079, "rate_of_change": -15.996011262325668, "market_dynamics": 1.402411, "expectation": {"probability": 17.0784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41250.0, "high": 51250.0, "low": 26250.0, "close": 28750.0, "volume": 16}, "trend_line": 515583.333333, "activity_lines": {"activity_5": 45083.333333, "activity_10": 71568.181818, "activity_20": 109047.619048, "activity_30": 232190.860215}, "trend_signal": 0, "fair_value": 13665296.474359, "relative_strength": -99.409925, "rate_of_change": -13.59541931430128, "market_dynamics": 1.587036, "expectation": {"probability": 17.0151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27500.0, "high": 48750.0, "low": 22500.0, "close": 30000.0, "volume": 84}, "trend_line": 451166.666667, "activity_lines": {"activity_5": 37666.666667, "activity_10": 58090.909091, "activity_20": 99071.428571, "activity_30": 200862.903226}, "trend_signal": 0, "fair_value": 13126706.730769, "relative_strength": -99.395668, "rate_of_change": -12.493938904032651, "market_dynamics": 1.780244, "expectation": {"probability": 15.536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28750.0, "high": 32500.0, "low": 22500.0, "close": 23750.0, "volume": 68}, "trend_line": 399583.333333, "activity_lines": {"activity_5": 30833.333333, "activity_10": 47568.181818, "activity_20": 89910.714286, "activity_30": 173287.634409}, "trend_signal": 0, "fair_value": 12585192.307692, "relative_strength": -99.475564, "rate_of_change": -11.43332101971818, "market_dynamics": 1.913666, "expectation": {"probability": 17.0725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 16250.0, "close": 20000.0, "volume": 27}, "trend_line": 335208.333333, "activity_lines": {"activity_5": 25583.333333, "activity_10": 39113.636364, "activity_20": 81422.619048, "activity_30": 148798.387097}, "trend_signal": 0, "fair_value": 12043653.846154, "relative_strength": -99.535335, "rate_of_change": -16.1105318039759, "market_dynamics": 1.746181, "expectation": {"probability": 17.0324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18750.0, "high": 25000.0, "low": 15000.0, "close": 15000.0, "volume": 48}, "trend_line": 285500.0, "activity_lines": {"activity_5": 21000.0, "activity_10": 32068.181818, "activity_20": 73095.238095, "activity_30": 128139.784946}, "trend_signal": 0, "fair_value": 11505288.461538, "relative_strength": -99.602932, "rate_of_change": -14.829086388976839, "market_dynamics": 1.358877, "expectation": {"probability": 16.9924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16250.0, "high": 16250.0, "low": 11250.0, "close": 11250.0, "volume": 28}, "trend_line": 247916.666667, "activity_lines": {"activity_5": 16916.666667, "activity_10": 26000.0, "activity_20": 64970.238095, "activity_30": 110446.236559}, "trend_signal": 0, "fair_value": 10997027.24359, "relative_strength": -99.669407, "rate_of_change": -13.164039696322238, "market_dynamics": 0.885783, "expectation": {"probability": 16.9527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12500.0, "high": 26250.0, "low": 11250.0, "close": 13750.0, "volume": 124}, "trend_line": 206708.333333, "activity_lines": {"activity_5": 14833.333333, "activity_10": 21931.818182, "activity_20": 57517.857143, "activity_30": 95338.709677}, "trend_signal": 0, "fair_value": 10592628.205128, "relative_strength": -99.535968, "rate_of_change": -16.62184873974237, "market_dynamics": 0.598156, "expectation": {"probability": 15.5961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15000.0, "high": 16250.0, "low": 12500.0, "close": 13750.0, "volume": 31}, "trend_line": 168875.0, "activity_lines": {"activity_5": 13833.333333, "activity_10": 18886.363636, "activity_20": 50380.952381, "activity_30": 82889.784946}, "trend_signal": 0, "fair_value": 10201690.705128, "relative_strength": -99.46144, "rate_of_change": -18.302761539880347, "market_dynamics": 0.379966, "expectation": {"probability": 16.9607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13750.0, "high": 15000.0, "low": 11250.0, "close": 12500.0, "volume": 31}, "trend_line": 139916.666667, "activity_lines": {"activity_5": 13083.333333, "activity_10": 16568.181818, "activity_20": 43416.666667, "activity_30": 72801.075269}, "trend_signal": 0, "fair_value": 9650488.782051, "relative_strength": -99.418765, "rate_of_change": -17.147791758993332, "market_dynamics": 0.389517, "expectation": {"probability": 17.0669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13750.0, "high": 13750.0, "low": 10000.0, "close": 12500.0, "volume": 48}, "trend_line": 114500.0, "activity_lines": {"activity_5": 12833.333333, "activity_10": 15022.727273, "activity_20": 36666.666667, "activity_30": 64580.645161}, "trend_signal": 0, "fair_value": 9231209.935897, "relative_strength": -99.325833, "rate_of_change": -18.165574747068106, "market_dynamics": 0.504161, "expectation": {"probability": 16.3184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 10000.0, "close": 10000.0, "volume": 57}, "trend_line": 95250.0, "activity_lines": {"activity_5": 11916.666667, "activity_10": 13545.454545, "activity_20": 30029.761905, "activity_30": 57838.709677}, "trend_signal": 0, "fair_value": 8764927.884615, "relative_strength": -99.401446, "rate_of_change": -16.812227074235807, "market_dynamics": 0.469971, "expectation": {"probability": 16.4225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8750.0, "high": 10000.0, "low": 7500.0, "close": 7500.0, "volume": 43}, "trend_line": 84625.0, "activity_lines": {"activity_5": 10250.0, "activity_10": 11954.545455, "activity_20": 25011.904762, "activity_30": 52177.419355}, "trend_signal": 0, "fair_value": 8336770.833333, "relative_strength": -99.485241, "rate_of_change": -11.15485564304462, "market_dynamics": 0.520289, "expectation": {"probability": 16.2773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8750.0, "high": 8750.0, "low": 5000.0, "close": 6250.0, "volume": 52}, "trend_line": 76833.333333, "activity_lines": {"activity_5": 8583.333333, "activity_10": 10545.454545, "activity_20": 21053.571429, "activity_30": 47120.967742}, "trend_signal": 0, "fair_value": 7901554.487179, "relative_strength": -99.507381, "rate_of_change": -9.207287051107826, "market_dynamics": 0.575702, "expectation": {"probability": 15.7841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6250.0, "high": 7500.0, "low": 5000.0, "close": 5000.0, "volume": 23}, "trend_line": 71875.0, "activity_lines": {"activity_5": 7000.0, "activity_10": 9227.272727, "activity_20": 17779.761905, "activity_30": 42486.55914}, "trend_signal": 0, "fair_value": 7513766.025641, "relative_strength": -99.559768, "rate_of_change": -6.453362255559453, "market_dynamics": 0.55462, "expectation": {"probability": 15.7478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5000.0, "high": 6250.0, "low": 3750.0, "close": 5000.0, "volume": 35}, "trend_line": 67625.0, "activity_lines": {"activity_5": 5916.666667, "activity_10": 8181.818182, "activity_20": 15184.52381, "activity_30": 38172.043011}, "trend_signal": 0, "fair_value": 7149695.512821, "relative_strength": -99.518663, "rate_of_change": -5.913043478260869, "market_dynamics": 0.537577, "expectation": {"probability": 14.891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 1250.0, "close": 2500.0, "volume": 83}, "trend_line": 64291.666667, "activity_lines": {"activity_5": 4500.0, "activity_10": 6863.636364, "activity_20": 12833.333333, "activity_30": 33970.430108}, "trend_signal": 0, "fair_value": 6797147.435897, "relative_strength": -99.729532, "rate_of_change": -4.929143560813312, "market_dynamics": 0.634841, "expectation": {"probability": 15.6758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2500.0, "high": 11250.0, "low": 1250.0, "close": 10000.0, "volume": 216}, "trend_line": 61958.333333, "activity_lines": {"activity_5": 6083.333333, "activity_10": 7068.181818, "activity_20": 11642.857143, "activity_30": 30467.741935}, "trend_signal": 0, "fair_value": 6471570.512821, "relative_strength": -98.825619, "rate_of_change": -3.629293584945531, "market_dynamics": 0.897339, "expectation": {"probability": 14.5025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18750.0, "high": 32500.0, "low": 7500.0, "close": 8750.0, "volume": 319}, "trend_line": 59750.0, "activity_lines": {"activity_5": 7083.333333, "activity_10": 7113.636364, "activity_20": 10619.047619, "activity_30": 27034.946237}, "trend_signal": 0, "fair_value": 6176754.807692, "relative_strength": -98.836013, "rate_of_change": -3.5642232678066703, "market_dynamics": 1.185305, "expectation": {"probability": 16.2826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11250.0, "high": 12500.0, "low": 2500.0, "close": 3750.0, "volume": 290}, "trend_line": 57958.333333, "activity_lines": {"activity_5": 6250.0, "activity_10": 6340.909091, "activity_20": 9392.857143, "activity_30": 23422.043011}, "trend_signal": 0, "fair_value": 5878701.923077, "relative_strength": -99.414404, "rate_of_change": -2.998605300418406, "market_dynamics": 1.403535, "expectation": {"probability": 15.8161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5000.0, "high": 5350.0, "low": 3500.0, "close": 3812.0, "volume": 167}, "trend_line": 55210.4, "activity_lines": {"activity_5": 5520.666667, "activity_10": 5738.545455, "activity_20": 8416.619048, "activity_30": 19928.731183}, "trend_signal": 0, "fair_value": 5623918.666667, "relative_strength": -99.293811, "rate_of_change": -4.741222141795781, "market_dynamics": 1.438278, "expectation": {"probability": 14.6497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3725.0, "high": 3750.0, "low": 3075.0, "close": 3301.0, "volume": 163}, "trend_line": 41987.1, "activity_lines": {"activity_5": 4700.2, "activity_10": 5201.236364, "activity_20": 7569.990476, "activity_30": 16579.737634}, "trend_signal": 0, "fair_value": 5396375.724359, "relative_strength": -99.274077, "rate_of_change": -23.950741164708102, "market_dynamics": 1.245156, "expectation": {"probability": 16.5241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3375.0, "high": 3375.0, "low": 2262.5, "close": 2362.5, "volume": 105}, "trend_line": 33565.85, "activity_lines": {"activity_5": 3513.5, "activity_10": 4615.090909, "activity_20": 6755.166667, "activity_30": 14023.311828}, "trend_signal": 0, "fair_value": 5218826.766026, "relative_strength": -99.342052, "rate_of_change": -20.056755527292907, "market_dynamics": 0.98774, "expectation": {"probability": 16.3819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2362.5, "high": 2475.0, "low": 1655.0, "close": 1750.0, "volume": 89}, "trend_line": 27790.85, "activity_lines": {"activity_5": 2631.8, "activity_10": 4010.990909, "activity_20": 6013.616667, "activity_30": 11970.676344}, "trend_signal": 0, "fair_value": 5010985.419872, "relative_strength": -99.443862, "rate_of_change": -17.204986615861063, "market_dynamics": 0.749401, "expectation": {"probability": 15.8145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1750.0, "high": 1820.0, "low": 1250.0, "close": 1255.0, "volume": 185}, "trend_line": 22916.016667, "activity_lines": {"activity_5": 2051.766667, "activity_10": 3398.709091, "activity_20": 5329.685714, "activity_30": 10258.686022}, "trend_signal": 0, "fair_value": 4838237.054487, "relative_strength": -99.535866, "rate_of_change": -17.541145135899043, "market_dynamics": 0.661897, "expectation": {"probability": 15.7947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1372.5, "high": 1499.5, "low": 1050.0, "close": 1050.25, "volume": 127}, "trend_line": 19409.358333, "activity_lines": {"activity_5": 1569.816667, "activity_10": 2817.290909, "activity_20": 4715.516667, "activity_30": 8847.991398}, "trend_signal": 0, "fair_value": 4669493.786859, "relative_strength": -99.571149, "rate_of_change": -15.302215847354184, "market_dynamics": 0.573008, "expectation": {"probability": 15.775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 950.0, "close": 965.75, "volume": 114}, "trend_line": 16233.216667, "activity_lines": {"activity_5": 1243.816667, "activity_10": 2292.322727, "activity_20": 4159.727381, "activity_30": 7658.081183}, "trend_signal": 0, "fair_value": 4526230.746795, "relative_strength": -99.53383, "rate_of_change": -16.363970469852624, "market_dynamics": 0.547485, "expectation": {"probability": 15.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.0, "high": 2300.0, "low": 900.0, "close": 1175.0, "volume": 873}, "trend_line": 13939.05, "activity_lines": {"activity_5": 1143.25, "activity_10": 1833.295455, "activity_20": 3672.839286, "activity_30": 6686.583333}, "trend_signal": 0, "fair_value": 4395148.535256, "relative_strength": -99.319772, "rate_of_change": -14.132545102190011, "market_dynamics": 0.737827, "expectation": {"probability": 14.6125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1132.5, "high": 1229.0, "low": 780.0, "close": 825.0, "volume": 394}, "trend_line": 11758.216667, "activity_lines": {"activity_5": 1005.183333, "activity_10": 1471.086364, "activity_20": 3212.49881, "activity_30": 5840.515591}, "trend_signal": 0, "fair_value": 4276115.362179, "relative_strength": -99.451267, "rate_of_change": -15.645494728837322, "market_dynamics": 0.773925, "expectation": {"probability": 16.4882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 833.0, "high": 1023.75, "low": 752.5, "close": 752.5, "volume": 424}, "trend_line": 9949.966667, "activity_lines": {"activity_5": 904.616667, "activity_10": 1239.786364, "activity_20": 2806.80119, "activity_30": 5130.469355}, "trend_signal": 0, "fair_value": 4162209.929487, "relative_strength": -99.379192, "rate_of_change": -15.378607583197038, "market_dynamics": 0.840763, "expectation": {"probability": 16.4882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 782.0, "high": 782.0, "low": 612.5, "close": 644.25, "volume": 204}, "trend_line": 8596.441667, "activity_lines": {"activity_5": 801.466667, "activity_10": 1043.304545, "activity_20": 2446.734524, "activity_30": 4530.100538}, "trend_signal": 0, "fair_value": 4054906.366987, "relative_strength": -99.353458, "rate_of_change": -13.603311903436765, "market_dynamics": 0.846217, "expectation": {"probability": 16.4677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 654.5, "high": 654.75, "low": 525.0, "close": 539.75, "volume": 238}, "trend_line": 7656.1, "activity_lines": {"activity_5": 690.55, "activity_10": 885.418182, "activity_20": 2133.171429, "activity_30": 4010.313978}, "trend_signal": 0, "fair_value": 3948179.057692, "relative_strength": -99.361245, "rate_of_change": -10.938731435935642, "market_dynamics": 0.463233, "expectation": {"probability": 16.4472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.0, "high": 737.75, "low": 525.0, "close": 600.0, "volume": 720}, "trend_line": 6676.1, "activity_lines": {"activity_5": 628.116667, "activity_10": 788.690909, "activity_20": 1870.395238, "activity_30": 3555.08172}, "trend_signal": 0, "fair_value": 3844785.467949, "relative_strength": -99.146953, "rate_of_change": -12.800250780423452, "market_dynamics": 0.359146, "expectation": {"probability": 15.2254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.0, "high": 605.0, "low": 525.5, "close": 526.0, "volume": 300}, "trend_line": 5901.966667, "activity_lines": {"activity_5": 579.35, "activity_10": 710.554545, "activity_20": 1633.428571, "activity_30": 3158.301075}, "trend_signal": 0, "fair_value": 3730301.660256, "relative_strength": -99.108945, "rate_of_change": -11.595592231991741, "market_dynamics": 0.173913, "expectation": {"probability": 16.5099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 526.25, "high": 544.75, "low": 380.0, "close": 395.0, "volume": 330}, "trend_line": 5248.466667, "activity_lines": {"activity_5": 506.85, "activity_10": 630.854545, "activity_20": 1411.242857, "activity_30": 2803.012903}, "trend_signal": 0, "fair_value": 3611009.320513, "relative_strength": -99.218015, "rate_of_change": -11.072580325706541, "market_dynamics": 0.068583, "expectation": {"probability": 15.9703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 395.0, "high": 406.5, "low": 337.75, "close": 367.5, "volume": 346}, "trend_line": 4760.716667, "activity_lines": {"activity_5": 449.016667, "activity_10": 561.790909, "activity_20": 1208.366667, "activity_30": 2488.111828}, "trend_signal": 0, "fair_value": 3457165.522436, "relative_strength": -99.211815, "rate_of_change": -9.293190391524307, "market_dynamics": 0.183968, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 367.25, "high": 375.0, "low": 345.0, "close": 350.75, "volume": 235}, "trend_line": 4397.408333, "activity_lines": {"activity_5": 404.05, "activity_10": 502.095455, "activity_20": 1025.954762, "activity_30": 2203.597849}, "trend_signal": 0, "fair_value": 3333449.822115, "relative_strength": -99.19856, "rate_of_change": -7.631379042536904, "market_dynamics": 0.108195, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.0, "high": 515.0, "low": 325.0, "close": 335.25, "volume": 774}, "trend_line": 3950.25, "activity_lines": {"activity_5": 366.516667, "activity_10": 450.763636, "activity_20": 852.30119, "activity_30": 1941.523118}, "trend_signal": 0, "fair_value": 3226528.894231, "relative_strength": -99.214686, "rate_of_change": -10.16867889307291, "market_dynamics": 0.282824, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.0, "high": 349.75, "low": 278.25, "close": 293.0, "volume": 404}, "trend_line": 3501.683333, "activity_lines": {"activity_5": 332.55, "activity_10": 407.018182, "activity_20": 720.646429, "activity_30": 1705.571505}, "trend_signal": 0, "fair_value": 3126851.285256, "relative_strength": -99.252894, "rate_of_change": -11.355399455730652, "market_dynamics": 0.355183, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.0, "high": 525.0, "low": 289.75, "close": 297.5, "volume": 2678}, "trend_line": 3094.933333, "activity_lines": {"activity_5": 315.616667, "activity_10": 373.763636, "activity_20": 629.691667, "activity_30": 1498.85}, "trend_signal": 0, "fair_value": 3029417.294872, "relative_strength": -99.211901, "rate_of_change": -11.615841905713523, "market_dynamics": 0.577142, "expectation": {"probability": 13.8732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.0, "high": 296.0, "low": 237.25, "close": 244.75, "volume": 586}, "trend_line": 2686.425, "activity_lines": {"activity_5": 287.6, "activity_10": 339.190909, "activity_20": 550.153571, "activity_30": 1314.967204}, "trend_signal": 0, "fair_value": 2938906.043269, "relative_strength": -99.326091, "rate_of_change": -13.199261148673013, "market_dynamics": 0.660384, "expectation": {"probability": 16.0543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.25, "high": 245.25, "low": 187.5, "close": 198.75, "volume": 838}, "trend_line": 2359.716667, "activity_lines": {"activity_5": 252.433333, "activity_10": 303.518182, "activity_20": 483.221429, "activity_30": 1154.472043}, "trend_signal": 0, "fair_value": 2848266.291667, "relative_strength": -99.424759, "rate_of_change": -12.16145371637027, "market_dynamics": 0.55246, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.75, "high": 300.0, "low": 162.5, "close": 163.75, "volume": 3734}, "trend_line": 2115.175, "activity_lines": {"activity_5": 215.733333, "activity_10": 267.681818, "activity_20": 427.728571, "activity_30": 1012.796774}, "trend_signal": 0, "fair_value": 2765575.033654, "relative_strength": -99.49464, "rate_of_change": -10.363179207904452, "market_dynamics": 0.673581, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.0, "high": 212.5, "low": 125.0, "close": 133.0, "volume": 3143}, "trend_line": 1911.275, "activity_lines": {"activity_5": 180.216667, "activity_10": 234.186364, "activity_20": 379.777381, "activity_30": 884.914516}, "trend_signal": 0, "fair_value": 2688652.809295, "relative_strength": -99.447771, "rate_of_change": -9.639864313827465, "market_dynamics": 0.615061, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 160.0, "low": 100.25, "close": 106.0, "volume": 1659}, "trend_line": 1748.141667, "activity_lines": {"activity_5": 146.366667, "activity_10": 202.927273, "activity_20": 336.954762, "activity_30": 768.445161}, "trend_signal": 0, "fair_value": 2619743.232372, "relative_strength": -99.44009, "rate_of_change": -8.535314541340204, "market_dynamics": 0.62142, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.25, "high": 111.25, "low": 82.5, "close": 83.25, "volume": 2103}, "trend_line": 1584.25, "activity_lines": {"activity_5": 117.7, "activity_10": 172.786364, "activity_20": 297.436905, "activity_30": 661.032796}, "trend_signal": 0, "fair_value": 2554743.766026, "relative_strength": -99.464533, "rate_of_change": -9.375193675307557, "market_dynamics": 0.671269, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.75, "high": 375.0, "low": 75.0, "close": 237.5, "volume": 14946}, "trend_line": 1508.833333, "activity_lines": {"activity_5": 151.216667, "activity_10": 175.859091, "activity_20": 277.214286, "activity_30": 574.145699}, "trend_signal": 0, "fair_value": 2494969.647436, "relative_strength": -98.132193, "rate_of_change": -4.7604018936405215, "market_dynamics": 0.801826, "expectation": {"probability": 13.8732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.5, "high": 224.5, "low": 117.5, "close": 119.0, "volume": 6775}, "trend_line": 1179.466667, "activity_lines": {"activity_5": 142.65, "activity_10": 159.445455, "activity_20": 249.17381, "activity_30": 484.479032}, "trend_signal": 0, "fair_value": 2442790.923077, "relative_strength": -98.92196, "rate_of_change": -21.829227840898987, "market_dynamics": 0.810394, "expectation": {"probability": 16.1776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.0, "high": 137.5, "low": 91.5, "close": 92.5, "volume": 5614}, "trend_line": 890.883333, "activity_lines": {"activity_5": 128.233333, "activity_10": 142.145455, "activity_20": 223.638095, "activity_30": 414.352151}, "trend_signal": 0, "fair_value": 2402342.798077, "relative_strength": -98.995579, "rate_of_change": -24.467273393492174, "market_dynamics": 0.882645, "expectation": {"probability": 16.1975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.5, "high": 119.75, "low": 76.5, "close": 88.25, "volume": 5361}, "trend_line": 768.825, "activity_lines": {"activity_5": 115.1, "activity_10": 127.718182, "activity_20": 201.185714, "activity_30": 362.569355}, "trend_signal": 0, "fair_value": 2363785.671474, "relative_strength": -98.861184, "rate_of_change": -13.700821249958208, "market_dynamics": 0.931669, "expectation": {"probability": 16.0741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.5, "high": 137.0, "low": 88.5, "close": 103.25, "volume": 4687}, "trend_line": 645.2, "activity_lines": {"activity_5": 108.15, "activity_10": 119.822727, "activity_20": 183.325, "activity_30": 319.629032}, "trend_signal": 0, "fair_value": 2324876.076923, "relative_strength": -98.434447, "rate_of_change": -16.07973205866094, "market_dynamics": 0.766248, "expectation": {"probability": 13.8535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.25, "high": 106.25, "low": 85.25, "close": 86.5, "volume": 4870}, "trend_line": 538.05, "activity_lines": {"activity_5": 94.283333, "activity_10": 111.454545, "activity_20": 166.445238, "activity_30": 283.583871}, "trend_signal": 0, "fair_value": 2284940.733974, "relative_strength": -98.425335, "rate_of_change": -16.607253564786127, "market_dynamics": 0.721003, "expectation": {"probability": 15.7248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.5, "high": 87.75, "low": 75.25, "close": 76.0, "volume": 4607}, "trend_line": 461.833333, "activity_lines": {"activity_5": 86.983333, "activity_10": 103.218182, "activity_20": 150.72381, "activity_30": 253.774194}, "trend_signal": 0, "fair_value": 2245486.092949, "relative_strength": -98.422356, "rate_of_change": -14.165350246259637, "market_dynamics": 0.694637, "expectation": {"probability": 15.7248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.25, "high": 96.5, "low": 69.0, "close": 71.25, "volume": 9343}, "trend_line": 405.875, "activity_lines": {"activity_5": 80.966667, "activity_10": 95.713636, "activity_20": 137.045238, "activity_30": 228.575269}, "trend_signal": 0, "fair_value": 2209589.113782, "relative_strength": -98.388416, "rate_of_change": -12.116564353747066, "market_dynamics": 0.758262, "expectation": {"probability": 15.7055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.25, "high": 71.25, "low": 48.75, "close": 51.25, "volume": 9128}, "trend_line": 365.75, "activity_lines": {"activity_5": 69.7, "activity_10": 85.695455, "activity_20": 123.627381, "activity_30": 205.696237}, "trend_signal": 0, "fair_value": 2180454.826923, "relative_strength": -98.701853, "rate_of_change": -9.886048660301817, "market_dynamics": 0.799989, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.5, "high": 61.0, "low": 35.25, "close": 38.25, "volume": 13953}, "trend_line": 332.016667, "activity_lines": {"activity_5": 56.566667, "activity_10": 74.309091, "activity_20": 110.608333, "activity_30": 184.567204}, "trend_signal": 0, "fair_value": 2154461.482372, "relative_strength": -98.901379, "rate_of_change": -9.223057552973348, "market_dynamics": 0.933875, "expectation": {"probability": 15.6671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.0, "high": 38.25, "low": 28.75, "close": 31.75, "volume": 11562}, "trend_line": 300.883333, "activity_lines": {"activity_5": 45.6, "activity_10": 62.559091, "activity_20": 98.538095, "activity_30": 165.195161}, "trend_signal": 0, "fair_value": 2133948.865385, "relative_strength": -98.972916, "rate_of_change": -9.377039496634666, "market_dynamics": 1.030785, "expectation": {"probability": 15.6479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 32.5, "low": 22.75, "close": 25.25, "volume": 10030}, "trend_line": 262.558333, "activity_lines": {"activity_5": 36.116667, "activity_10": 53.368182, "activity_20": 87.367857, "activity_30": 147.412366}, "trend_signal": 0, "fair_value": 2116128.514423, "relative_strength": -99.119516, "rate_of_change": -12.737495167271359, "market_dynamics": 1.013635, "expectation": {"probability": 15.6288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.5, "high": 49.25, "low": 25.0, "close": 25.5, "volume": 50337}, "trend_line": 235.908333, "activity_lines": {"activity_5": 30.1, "activity_10": 45.927273, "activity_20": 77.697619, "activity_30": 132.11828}, "trend_signal": 0, "fair_value": 2099077.395833, "relative_strength": -99.03349, "rate_of_change": -10.150125381851813, "market_dynamics": 1.1185, "expectation": {"probability": 13.8384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 26.0, "low": 18.75, "close": 20.25, "volume": 21105}, "trend_line": 211.5, "activity_lines": {"activity_5": 25.383333, "activity_10": 38.75, "activity_20": 68.80119, "activity_30": 118.204839}, "trend_signal": 0, "fair_value": 2084462.141026, "relative_strength": -99.139958, "rate_of_change": -10.34653277805155, "market_dynamics": 1.032909, "expectation": {"probability": 16.3459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 81.75, "low": 21.75, "close": 50.0, "volume": 252086}, "trend_line": 191.691667, "activity_lines": {"activity_5": 32.65, "activity_10": 38.218182, "activity_20": 64.058333, "activity_30": 107.785484}, "trend_signal": 0, "fair_value": 2071641.948718, "relative_strength": -97.608433, "rate_of_change": -9.365642080378253, "market_dynamics": 0.910527, "expectation": {"probability": 14.5247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.75, "high": 79.25, "low": 42.0, "close": 50.5, "volume": 276444}, "trend_line": 175.383333, "activity_lines": {"activity_5": 39.3, "activity_10": 38.745455, "activity_20": 60.290476, "activity_30": 98.676344}, "trend_signal": 0, "fair_value": 2058789.708333, "relative_strength": -97.242627, "rate_of_change": -8.50758630003463, "market_dynamics": 0.911125, "expectation": {"probability": 14.5449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.5, "high": 53.75, "low": 25.25, "close": 34.5, "volume": 209417}, "trend_line": 156.533333, "activity_lines": {"activity_5": 39.366667, "activity_10": 37.018182, "activity_20": 55.704762, "activity_30": 89.587097}, "trend_signal": 0, "fair_value": 2047251.467949, "relative_strength": -97.841446, "rate_of_change": -10.747885604386362, "market_dynamics": 0.752788, "expectation": {"probability": 17.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.5, "high": 51.5, "low": 34.25, "close": 37.25, "volume": 181543}, "trend_line": 140.241667, "activity_lines": {"activity_5": 39.733333, "activity_10": 36.545455, "activity_20": 51.996429, "activity_30": 81.891398}, "trend_signal": 0, "fair_value": 2035777.347756, "relative_strength": -97.316823, "rate_of_change": -10.407793463389675, "market_dynamics": 0.700326, "expectation": {"probability": 15.3675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.75, "high": 47.0, "low": 34.0, "close": 42.75, "volume": 145160}, "trend_line": 128.5, "activity_lines": {"activity_5": 41.15, "activity_10": 37.690909, "activity_20": 49.267857, "activity_30": 75.601613}, "trend_signal": 0, "fair_value": 2025841.724359, "relative_strength": -96.271268, "rate_of_change": -8.37245253224208, "market_dynamics": 0.685412, "expectation": {"probability": 16.0913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.25, "high": 44.5, "low": 36.25, "close": 38.25, "volume": 118185}, "trend_line": 117.525, "activity_lines": {"activity_5": 39.566667, "activity_10": 38.172727, "activity_20": 46.411905, "activity_30": 69.779032}, "trend_signal": 0, "fair_value": 2017508.636218, "relative_strength": -96.227157, "rate_of_change": -8.540856031128401, "market_dynamics": 0.577203, "expectation": {"probability": 18.4352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.75, "high": 42.0, "low": 34.0, "close": 36.5, "volume": 108923}, "trend_line": 107.05, "activity_lines": {"activity_5": 38.183333, "activity_10": 38.336364, "activity_20": 43.603571, "activity_30": 64.551613}, "trend_signal": 0, "fair_value": 2009944.767628, "relative_strength": -96.170138, "rate_of_change": -8.912997234630936, "market_dynamics": 0.527269, "expectation": {"probability": 18.4578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.75, "high": 49.0, "low": 32.5, "close": 42.5, "volume": 206594}, "trend_line": 97.291667, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.504545, "activity_20": 42.32381, "activity_30": 60.387097}, "trend_signal": 0, "fair_value": 2004271.963141, "relative_strength": -95.262071, "rate_of_change": -9.11567772069126, "market_dynamics": 0.591979, "expectation": {"probability": 16.9073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 56.0, "low": 34.75, "close": 35.75, "volume": 163145}, "trend_line": 88.716667, "activity_lines": {"activity_5": 38.5, "activity_10": 39.131818, "activity_20": 40.765476, "activity_30": 56.416667}, "trend_signal": 0, "fair_value": 2000137.576923, "relative_strength": -95.931192, "rate_of_change": -8.813704466591165, "market_dynamics": 0.68317, "expectation": {"probability": 19.2166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.5, "high": 38.25, "low": 30.25, "close": 30.75, "volume": 86802}, "trend_line": 79.825, "activity_lines": {"activity_5": 35.7, "activity_10": 37.663636, "activity_20": 39.00119, "activity_30": 52.676882}, "trend_signal": 0, "fair_value": 1996868.543269, "relative_strength": -95.575666, "rate_of_change": -10.022544016447323, "market_dynamics": 0.734647, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.5, "high": 35.0, "low": 21.25, "close": 22.25, "volume": 198015}, "trend_line": 72.408333, "activity_lines": {"activity_5": 30.866667, "activity_10": 34.459091, "activity_20": 36.70119, "activity_30": 48.962366}, "trend_signal": 0, "fair_value": 1992894.326923, "relative_strength": -95.923363, "rate_of_change": -9.291158158471662, "market_dynamics": 0.81441, "expectation": {"probability": 18.4578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.75, "high": 25.5, "low": 19.75, "close": 20.5, "volume": 74010}, "trend_line": 66.466667, "activity_lines": {"activity_5": 26.516667, "activity_10": 31.440909, "activity_20": 34.620238, "activity_30": 45.613441}, "trend_signal": 0, "fair_value": 1989945.740385, "relative_strength": -95.60788, "rate_of_change": -8.205776536797218, "market_dynamics": 0.710392, "expectation": {"probability": 18.4578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 26.25, "low": 20.75, "close": 22.0, "volume": 82134}, "trend_line": 61.741667, "activity_lines": {"activity_5": 23.733333, "activity_10": 29.240909, "activity_20": 32.996429, "activity_30": 42.744624}, "trend_signal": 0, "fair_value": 1987061.266026, "relative_strength": -94.460197, "rate_of_change": -7.108826443787232, "market_dynamics": 0.618568, "expectation": {"probability": 16.9073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.0, "close": 21.0, "volume": 29510}, "trend_line": 58.008333, "activity_lines": {"activity_5": 21.983333, "activity_10": 27.086364, "activity_20": 31.534524, "activity_30": 40.116129}, "trend_signal": 0, "fair_value": 1985074.221154, "relative_strength": -93.792961, "rate_of_change": -6.0467010066313875, "market_dynamics": 0.511886, "expectation": {"probability": 19.2166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.25, "volume": 46651}, "trend_line": 55.15, "activity_lines": {"activity_5": 20.966667, "activity_10": 25.090909, "activity_20": 30.240476, "activity_30": 37.680108}, "trend_signal": 0, "fair_value": 1983792.299679, "relative_strength": -92.943608, "rate_of_change": -4.927452405846591, "market_dynamics": 0.187374, "expectation": {"probability": 19.2402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.75, "high": 21.0, "low": 14.0, "close": 16.0, "volume": 58285}, "trend_line": 52.908333, "activity_lines": {"activity_5": 19.233333, "activity_10": 22.731818, "activity_20": 28.689286, "activity_30": 35.154301}, "trend_signal": 0, "fair_value": 1982766.761218, "relative_strength": -93.606418, "rate_of_change": -4.0646727107887575, "market_dynamics": -0.076381, "expectation": {"probability": 18.5344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.75, "high": 17.5, "low": 12.5, "close": 16.0, "volume": 105418}, "trend_line": 45.525, "activity_lines": {"activity_5": 17.916667, "activity_10": 20.777273, "activity_20": 27.244048, "activity_30": 32.773118}, "trend_signal": 0, "fair_value": 1981869.427885, "relative_strength": -93.01612, "rate_of_change": -13.954952993888506, "market_dynamics": -0.255366, "expectation": {"probability": 18.4945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 16.0, "low": 12.75, "close": 13.0, "volume": 90593}, "trend_line": 41.991667, "activity_lines": {"activity_5": 15.9, "activity_10": 18.65, "activity_20": 25.588095, "activity_30": 30.674731}, "trend_signal": 0, "fair_value": 1981068.229167, "relative_strength": -93.786984, "rate_of_change": -7.761302580999449, "market_dynamics": -0.420929, "expectation": {"probability": 18.508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 14.5, "low": 12.5, "close": 13.25, "volume": 77054}, "trend_line": 39.35, "activity_lines": {"activity_5": 14.566667, "activity_10": 17.104545, "activity_20": 24.014286, "activity_30": 28.82043}, "trend_signal": 0, "fair_value": 1980555.49359, "relative_strength": -93.180118, "rate_of_change": -6.29093148409659, "market_dynamics": -0.423814, "expectation": {"probability": 18.0608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.5, "low": 11.5, "close": 12.25, "volume": 74632}, "trend_line": 36.816667, "activity_lines": {"activity_5": 13.416667, "activity_10": 15.786364, "activity_20": 22.403571, "activity_30": 27.072043}, "trend_signal": 0, "fair_value": 1980042.751603, "relative_strength": -92.831892, "rate_of_change": -6.437949174078778, "market_dynamics": -0.392445, "expectation": {"probability": 19.3356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.5, "close": 10.75, "volume": 41377}, "trend_line": 33.733333, "activity_lines": {"activity_5": 12.3, "activity_10": 14.531818, "activity_20": 20.688095, "activity_30": 25.390323}, "trend_signal": 0, "fair_value": 1979626.153846, "relative_strength": -93.056839, "rate_of_change": -8.374831974877033, "market_dynamics": -0.439445, "expectation": {"probability": 19.3356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.25, "close": 10.25, "volume": 40864}, "trend_line": 31.191667, "activity_lines": {"activity_5": 11.366667, "activity_10": 13.395455, "activity_20": 19.111905, "activity_30": 23.875269}, "trend_signal": 0, "fair_value": 1979273.655449, "relative_strength": -92.365977, "rate_of_change": -7.534583078404979, "market_dynamics": -0.482319, "expectation": {"probability": 19.3082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.75, "low": 8.0, "close": 8.0, "volume": 72003}, "trend_line": 28.925, "activity_lines": {"activity_5": 10.066667, "activity_10": 12.036364, "activity_20": 17.513095, "activity_30": 22.379032}, "trend_signal": 0, "fair_value": 1978921.142628, "relative_strength": -93.586017, "rate_of_change": -7.266899200994927, "market_dynamics": -0.52333, "expectation": {"probability": 19.2536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.75, "volume": 46413}, "trend_line": 26.808333, "activity_lines": {"activity_5": 9.016667, "activity_10": 10.886364, "activity_20": 16.016667, "activity_30": 21.012903}, "trend_signal": 0, "fair_value": 1978632.730769, "relative_strength": -93.36151, "rate_of_change": -7.3177770095073456, "market_dynamics": -0.584995, "expectation": {"probability": 19.2264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.75, "high": 9.75, "low": 7.25, "close": 7.5, "volume": 91914}, "trend_line": 25.35, "activity_lines": {"activity_5": 8.25, "activity_10": 9.931818, "activity_20": 14.636905, "activity_30": 19.767204}, "trend_signal": 0, "fair_value": 1978344.317308, "relative_strength": -92.886447, "rate_of_change": -5.439849616908293, "market_dynamics": -0.528391, "expectation": {"probability": 19.1723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.75, "low": 4.75, "close": 4.75, "volume": 135943}, "trend_line": 24.233333, "activity_lines": {"activity_5": 6.883333, "activity_10": 8.709091, "activity_20": 13.163095, "activity_30": 18.438172}, "trend_signal": 0, "fair_value": 1978055.886218, "relative_strength": -94.825461, "rate_of_change": -4.404998027613424, "market_dynamics": -0.412136, "expectation": {"probability": 19.1185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.5, "close": 3.5, "volume": 156777}, "trend_line": 23.291667, "activity_lines": {"activity_5": 5.5, "activity_10": 7.463636, "activity_20": 11.729762, "activity_30": 17.100538}, "trend_signal": 0, "fair_value": 1977831.549679, "relative_strength": -95.812727, "rate_of_change": -3.8858294894887053, "market_dynamics": -0.305153, "expectation": {"probability": 19.0917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.75, "low": 2.25, "close": 2.75, "volume": 206690}, "trend_line": 22.541667, "activity_lines": {"activity_5": 4.316667, "activity_10": 6.309091, "activity_20": 10.382143, "activity_30": 15.775269}, "trend_signal": 0, "fair_value": 1977639.259615, "relative_strength": -96.468476, "rate_of_change": -3.2200357320925117, "market_dynamics": -0.16465, "expectation": {"probability": 19.0649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.25, "volume": 181296}, "trend_line": 21.766667, "activity_lines": {"activity_5": 3.316667, "activity_10": 5.25, "activity_20": 9.17619, "activity_30": 14.466129}, "trend_signal": 0, "fair_value": 1977479.017628, "relative_strength": -96.836889, "rate_of_change": -3.43807758317075, "market_dynamics": -0.158029, "expectation": {"probability": 19.0383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.75, "close": 1.75, "volume": 227719}, "trend_line": 21.15, "activity_lines": {"activity_5": 2.516667, "activity_10": 4.3, "activity_20": 8.082143, "activity_30": 13.174731}, "trend_signal": 0, "fair_value": 1977318.772436, "relative_strength": -97.299739, "rate_of_change": -2.833079589079959, "market_dynamics": -0.124738, "expectation": {"probability": 18.9852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.25, "close": 1.5, "volume": 467063}, "trend_line": 19.533333, "activity_lines": {"activity_5": 2.016667, "activity_10": 3.495455, "activity_20": 7.102381, "activity_30": 11.906989}, "trend_signal": 0, "fair_value": 1977094.423077, "relative_strength": -97.522112, "rate_of_change": -7.643815602836879, "market_dynamics": 0.00091, "expectation": {"probability": 19.4789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 2.25, "low": 1.4706, "close": 1.53, "volume": 383884}, "trend_line": 17.901, "activity_lines": {"activity_5": 1.743333, "activity_10": 2.864545, "activity_20": 6.224286, "activity_30": 10.745484}, "trend_signal": 0, "fair_value": 1976998.279038, "relative_strength": -97.132787, "rate_of_change": -8.356653726222756, "market_dynamics": 0.109668, "expectation": {"probability": 17.8369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55, "high": 1.5646, "low": 0.94, "close": 0.99, "volume": 245887}, "trend_line": 16.784, "activity_lines": {"activity_5": 1.421333, "activity_10": 2.294, "activity_20": 5.385095, "activity_30": 9.654452}, "trend_signal": 0, "fair_value": 1976902.131538, "relative_strength": -98.022133, "rate_of_change": -6.239874867325853, "market_dynamics": 0.148505, "expectation": {"probability": 20.2481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 1.19, "low": 0.88, "close": 0.96, "volume": 365884}, "trend_line": 15.574333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.845455, "activity_20": 4.643095, "activity_30": 8.633548}, "trend_signal": 0, "fair_value": 1976838.035128, "relative_strength": -97.921809, "rate_of_change": -7.207262869399426, "market_dynamics": 0.238673, "expectation": {"probability": 20.2733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.7173, "close": 0.721, "volume": 330690}, "trend_line": 14.173367, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.476909, "activity_20": 3.973762, "activity_30": 7.675269}, "trend_signal": 0, "fair_value": 1976773.937186, "relative_strength": -98.290215, "rate_of_change": -8.995351518424568, "market_dynamics": 0.262394, "expectation": {"probability": 20.2481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7302, "high": 0.7302, "low": 0.473, "close": 0.473, "volume": 307378}, "trend_line": 12.914133, "activity_lines": {"activity_5": 0.775933, "activity_10": 1.186527, "activity_20": 3.373805, "activity_30": 6.791374}, "trend_signal": 0, "fair_value": 1976677.786372, "relative_strength": -98.772066, "rate_of_change": -8.884508529271844, "market_dynamics": 0.258919, "expectation": {"probability": 19.5787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.473, "high": 0.5, "low": 0.3211, "close": 0.3285, "volume": 332935}, "trend_line": 11.708417, "activity_lines": {"activity_5": 0.573833, "activity_10": 0.947636, "activity_20": 2.834024, "activity_30": 5.979398}, "trend_signal": 0, "fair_value": 1976645.737196, "relative_strength": -99.119323, "rate_of_change": -9.33640686525374, "market_dynamics": 0.357874, "expectation": {"probability": 19.5787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3215, "high": 0.96, "low": 0.307, "close": 0.592, "volume": 1180999}, "trend_line": 10.311483, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.814318, "activity_20": 2.393964, "activity_30": 5.26221}, "trend_signal": 0, "fair_value": 1976613.689708, "relative_strength": -98.293699, "rate_of_change": -11.931023638806167, "market_dynamics": 0.525227, "expectation": {"probability": 17.8369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.592, "high": 0.65, "low": 0.585, "close": 0.5857, "volume": 260164}, "trend_line": 9.13934, "activity_lines": {"activity_5": 0.529933, "activity_10": 0.719091, "activity_20": 2.01239, "activity_30": 4.63474}, "trend_signal": 0, "fair_value": 1976581.642181, "relative_strength": -98.059781, "rate_of_change": -11.367356179513656, "market_dynamics": 0.528299, "expectation": {"probability": 20.2967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5858, "high": 0.599, "low": 0.3501, "close": 0.38, "volume": 461680}, "trend_line": 8.127007, "activity_lines": {"activity_5": 0.476587, "activity_10": 0.616724, "activity_20": 1.671532, "activity_30": 4.069621}, "trend_signal": 0, "fair_value": 1976549.593335, "relative_strength": -98.626403, "rate_of_change": -11.076653237542315, "market_dynamics": 0.616704, "expectation": {"probability": 20.2967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.403, "low": 0.28, "close": 0.29, "volume": 955836}, "trend_line": 7.395007, "activity_lines": {"activity_5": 0.415973, "activity_10": 0.522902, "activity_20": 1.378627, "activity_30": 3.564008}, "trend_signal": 0, "fair_value": 1875588.056732, "relative_strength": -98.866118, "rate_of_change": -9.00700590020411, "market_dynamics": 0.816439, "expectation": {"probability": 19.6296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.366, "low": 0.218, "close": 0.224, "volume": 1693717}, "trend_line": 6.71914, "activity_lines": {"activity_5": 0.34556, "activity_10": 0.43908, "activity_20": 1.129245, "activity_30": 3.101362}, "trend_signal": 0, "fair_value": 1791453.442783, "relative_strength": -99.064359, "rate_of_change": -9.139504533261421, "market_dynamics": 0.885033, "expectation": {"probability": 19.5476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.346, "low": 0.246, "close": 0.289, "volume": 1695196}, "trend_line": 5.99544, "activity_lines": {"activity_5": 0.30378, "activity_10": 0.390822, "activity_20": 0.933796, "activity_30": 2.686514}, "trend_signal": 0, "fair_value": 1735403.765149, "relative_strength": -98.663177, "rate_of_change": -10.770723634274624, "market_dynamics": 1.147031, "expectation": {"probability": 17.6224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.218, "close": 0.2249, "volume": 1402301}, "trend_line": 5.302937, "activity_lines": {"activity_5": 0.260833, "activity_10": 0.343655, "activity_20": 0.768962, "activity_30": 2.314222}, "trend_signal": 0, "fair_value": 1676108.894796, "relative_strength": -98.875229, "rate_of_change": -11.550495042899275, "market_dynamics": 1.305452, "expectation": {"probability": 19.7327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2249, "high": 0.235, "low": 0.168, "close": 0.183, "volume": 2902105}, "trend_line": 4.634037, "activity_lines": {"activity_5": 0.227973, "activity_10": 0.302235, "activity_20": 0.635971, "activity_30": 1.983903}, "trend_signal": 0, "fair_value": 1630467.870328, "relative_strength": -99.024583, "rate_of_change": -12.613764787324456, "market_dynamics": 1.380946, "expectation": {"probability": 19.6753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1732, "high": 0.182, "low": 0.124, "close": 0.1349, "volume": 2629413}, "trend_line": 4.1052, "activity_lines": {"activity_5": 0.192213, "activity_10": 0.261851, "activity_20": 0.533242, "activity_30": 1.693636}, "trend_signal": 0, "fair_value": 1600019.153244, "relative_strength": -99.209473, "rate_of_change": -11.412015052965701, "market_dynamics": 1.394539, "expectation": {"probability": 19.5946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.139, "high": 0.218, "low": 0.095, "close": 0.1, "volume": 9543863}, "trend_line": 3.5752, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.221269, "activity_20": 0.449166, "activity_30": 1.435236}, "trend_signal": 0, "fair_value": 1574554.410295, "relative_strength": -99.367676, "rate_of_change": -12.910455032641524, "market_dynamics": 1.423339, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.104, "high": 0.1099, "low": 0.06, "close": 0.0629, "volume": 5503145}, "trend_line": 3.143963, "activity_lines": {"activity_5": 0.114007, "activity_10": 0.178096, "activity_20": 0.377747, "activity_30": 1.208636}, "trend_signal": 0, "fair_value": 1444746.71839, "relative_strength": -99.581557, "rate_of_change": -12.061898635041404, "market_dynamics": 1.423556, "expectation": {"probability": 19.0363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.045, "close": 0.047, "volume": 21105396}, "trend_line": 2.703863, "activity_lines": {"activity_5": 0.082627, "activity_10": 0.141653, "activity_20": 0.317609, "activity_30": 1.008832}, "trend_signal": 0, "fair_value": 1364618.513563, "relative_strength": -99.679655, "rate_of_change": -13.998256340802984, "market_dynamics": 1.433515, "expectation": {"probability": 18.6268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0493, "high": 0.05, "low": 0.036, "close": 0.0384, "volume": 10240003}, "trend_line": 2.29681, "activity_lines": {"activity_5": 0.06024, "activity_10": 0.11344, "activity_20": 0.267143, "activity_30": 0.836867}, "trend_signal": 0, "fair_value": 1177118.51381, "relative_strength": -99.730454, "rate_of_change": -15.054497953483601, "market_dynamics": 1.409359, "expectation": {"probability": 18.4906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.0418, "low": 0.0296, "close": 0.033, "volume": 17734194}, "trend_line": 1.939577, "activity_lines": {"activity_5": 0.045693, "activity_10": 0.090456, "activity_20": 0.224313, "activity_30": 0.690814}, "trend_signal": 0, "fair_value": 1035339.667867, "relative_strength": -99.76569, "rate_of_change": -15.553441512358432, "market_dynamics": 1.410797, "expectation": {"probability": 18.4167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.057, "low": 0.0329, "close": 0.0358, "volume": 73463964}, "trend_line": 1.599103, "activity_lines": {"activity_5": 0.038873, "activity_10": 0.072655, "activity_20": 0.188735, "activity_30": 0.56799}, "trend_signal": 0, "fair_value": 903769.155276, "relative_strength": -99.740214, "rate_of_change": -17.55403368878885, "market_dynamics": 1.285639, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.0299, "close": 0.0311, "volume": 25354437}, "trend_line": 1.333473, "activity_lines": {"activity_5": 0.034767, "activity_10": 0.05742, "activity_20": 0.159825, "activity_30": 0.466829}, "trend_signal": 0, "fair_value": 770243.51445, "relative_strength": -99.738471, "rate_of_change": -16.611187647074644, "market_dynamics": 1.002607, "expectation": {"probability": 18.6063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.0329, "low": 0.0175, "close": 0.0183, "volume": 36298564}, "trend_line": 1.07575, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.044547, "activity_20": 0.134262, "activity_30": 0.381979}, "trend_signal": 0, "fair_value": 644105.694054, "relative_strength": -99.830759, "rate_of_change": -19.32720047575016, "market_dynamics": 0.848036, "expectation": {"probability": 18.5546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0181, "high": 0.0365, "low": 0.0152, "close": 0.024, "volume": 68243034}, "trend_line": 0.82655, "activity_lines": {"activity_5": 0.026073, "activity_10": 0.036467, "activity_20": 0.113727, "activity_30": 0.314124}, "trend_signal": 0, "fair_value": 559939.027542, "relative_strength": -99.756222, "rate_of_change": -23.165233557982802, "market_dynamics": 0.714156, "expectation": {"probability": 17.7558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0241, "high": 0.031, "low": 0.018, "close": 0.0206, "volume": 88397206}, "trend_line": 0.668903, "activity_lines": {"activity_5": 0.02346, "activity_10": 0.03066, "activity_20": 0.096186, "activity_30": 0.262127}, "trend_signal": 0, "fair_value": 501669.796904, "relative_strength": -99.775968, "rate_of_change": -19.07289335188434, "market_dynamics": 0.783635, "expectation": {"probability": 19.122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0212, "high": 0.0214, "low": 0.0159, "close": 0.0165, "volume": 54110871}, "trend_line": 0.552787, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.026185, "activity_20": 0.08041, "activity_30": 0.220037}, "trend_signal": 0, "fair_value": 445812.425215, "relative_strength": -99.808286, "rate_of_change": -17.359168668700843, "market_dynamics": 0.772433, "expectation": {"probability": 18.7486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0166, "high": 0.0424, "low": 0.013, "close": 0.034, "volume": 216186623}, "trend_line": 0.462253, "activity_lines": {"activity_5": 0.024273, "activity_10": 0.026411, "activity_20": 0.067785, "activity_30": 0.186566}, "trend_signal": 0, "fair_value": 389722.681844, "relative_strength": -99.57886, "rate_of_change": -16.37773681363708, "market_dynamics": 0.838783, "expectation": {"probability": 18.0428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.0556, "low": 0.0176, "close": 0.0186, "volume": 485861542}, "trend_line": 0.387873, "activity_lines": {"activity_5": 0.022913, "activity_10": 0.024362, "activity_20": 0.056351, "activity_30": 0.157944}, "trend_signal": 0, "fair_value": 347254.733245, "relative_strength": -99.749454, "rate_of_change": -16.090755495367254, "market_dynamics": 0.826204, "expectation": {"probability": 19.2081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.0186, "low": 0.0122, "close": 0.013, "volume": 247431576}, "trend_line": 0.329973, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021811, "activity_20": 0.047085, "activity_30": 0.133758}, "trend_signal": 0, "fair_value": 314402.169226, "relative_strength": -99.793775, "rate_of_change": -14.927566497281328, "market_dynamics": 0.739874, "expectation": {"probability": 19.1864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0108, "high": 0.0184, "low": 0.0098, "close": 0.0112, "volume": 264794433}, "trend_line": 0.280347, "activity_lines": {"activity_5": 0.016553, "activity_10": 0.019395, "activity_20": 0.039394, "activity_30": 0.113192}, "trend_signal": 0, "fair_value": 283977.48981, "relative_strength": -99.798301, "rate_of_change": -15.039412315553092, "market_dynamics": 0.856473, "expectation": {"probability": 19.0519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.0088, "low": 0.0062, "close": 0.0064, "volume": 209460617}, "trend_line": 0.22956, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.016502, "activity_20": 0.032574, "activity_30": 0.095518}, "trend_signal": 0, "fair_value": 252887.746262, "relative_strength": -99.870232, "rate_of_change": -18.11576367858405, "market_dynamics": 0.828976, "expectation": {"probability": 18.536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0062, "high": 0.0064, "low": 0.0048, "close": 0.005, "volume": 103136814}, "trend_line": 0.196727, "activity_lines": {"activity_5": 0.008587, "activity_10": 0.013889, "activity_20": 0.026657, "activity_30": 0.081031}, "trend_signal": 0, "fair_value": 223961.464242, "relative_strength": -99.886447, "rate_of_change": -14.302578846488926, "market_dynamics": 0.751596, "expectation": {"probability": 18.4027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.0042, "close": 0.0042, "volume": 94219752}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.011605, "activity_20": 0.022016, "activity_30": 0.068609}, "trend_signal": 0, "fair_value": 192390.951449, "relative_strength": -99.897059, "rate_of_change": -16.195031693666856, "market_dynamics": 0.740551, "expectation": {"probability": 17.89, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0042, "high": 0.0048, "low": 0.0034, "close": 0.0034, "volume": 110794606}, "trend_line": 0.140947, "activity_lines": {"activity_5": 0.004853, "activity_10": 0.009433, "activity_20": 0.01835, "activity_30": 0.058192}, "trend_signal": 0, "fair_value": 164322.041214, "relative_strength": -99.907292, "rate_of_change": -14.508664559918008, "market_dynamics": 0.733388, "expectation": {"probability": 17.87, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13c75a2-58ec-44ab-91ee-83068e6abf88/", "share_image": "https://sharemaestro.com/terminal/f13c75a2-58ec-44ab-91ee-83068e6abf88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}