{"ticker": {"uuid": "f13e9e13-d103-42d5-b476-58fdf2014e29", "symbol": "^SET.BK", "name": "SET Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^SET.BK rose 4.92%, moving from 1,538.67 to 1,614.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,614.42"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1614.530029, "high": 1631.25, "low": 1606.619995, "close": 1614.420044, "volume": 0}, "trend_line": 1499.045996, "activity_lines": {"activity_5": 1626.948674, "activity_10": 1615.185645, "activity_20": 1583.395096, "activity_30": 1550.413095}, "trend_signal": 1, "fair_value": 1362.296086, "relative_strength": 0.0, "rate_of_change": 0.8077148183104534, "market_dynamics": 0.889721, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1534.050049, "high": 1535.969971, "low": 1506.0, "close": 1519.119995, "volume": 17422800}, "trend_line": 1566.958337, "activity_lines": {"activity_5": 1529.560669, "activity_10": 1524.746915, "activity_20": 1528.426192, "activity_30": 1541.377744}, "trend_signal": 0, "fair_value": 1566.413523, "relative_strength": 0.0, "rate_of_change": -0.33525649678469926, "market_dynamics": 0.480309, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1522.439941, "high": 1563.619995, "low": 1514.699951, "close": 1560.199951, "volume": 26730900}, "trend_line": 1562.921668, "activity_lines": {"activity_5": 1539.143319, "activity_10": 1531.443268, "activity_20": 1530.742331, "activity_30": 1540.94172}, "trend_signal": 0, "fair_value": 1567.932048, "relative_strength": 0.0, "rate_of_change": -0.25761176316457957, "market_dynamics": 0.752749, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1566.0, "high": 1579.430054, "low": 1559.199951, "close": 1561.51001, "volume": 32299800}, "trend_line": 1558.693335, "activity_lines": {"activity_5": 1547.099325, "activity_10": 1538.363088, "activity_20": 1533.26357, "activity_30": 1540.850645}, "trend_signal": 0, "fair_value": 1569.531791, "relative_strength": 0.0, "rate_of_change": -0.27054030195965145, "market_dynamics": 0.891357, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1564.900024, "high": 1565.73999, "low": 1542.660034, "close": 1547.170044, "volume": 24004700}, "trend_line": 1554.780005, "activity_lines": {"activity_5": 1549.059342, "activity_10": 1541.657642, "activity_20": 1534.567479, "activity_30": 1540.107207}, "trend_signal": 0, "fair_value": 1571.244677, "relative_strength": 0.0, "rate_of_change": -0.2510647804880657, "market_dynamics": 1.014738, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1548.930054, "high": 1551.01001, "low": 1532.47998, "close": 1542.030029, "volume": 19504700}, "trend_line": 1551.125338, "activity_lines": {"activity_5": 1548.192017, "activity_10": 1543.216373, "activity_20": 1535.435148, "activity_30": 1539.284628}, "trend_signal": 0, "fair_value": 1572.870574, "relative_strength": 0.0, "rate_of_change": -0.2350600720518024, "market_dynamics": 1.108806, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1539.400024, "high": 1539.400024, "low": 1503.22998, "close": 1522.589966, "volume": 17851700}, "trend_line": 1547.411003, "activity_lines": {"activity_5": 1540.38667, "activity_10": 1540.30382, "activity_20": 1534.389907, "activity_30": 1537.443636}, "trend_signal": 0, "fair_value": 1574.650382, "relative_strength": 0.0, "rate_of_change": -0.23946066181791165, "market_dynamics": 0.773834, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.390015, "high": 1524.969971, "low": 1471.430054, "close": 1471.430054, "volume": 18682600}, "trend_line": 1542.896004, "activity_lines": {"activity_5": 1515.296688, "activity_10": 1528.004557, "activity_20": 1528.523293, "activity_30": 1532.541639}, "trend_signal": 0, "fair_value": 1576.149677, "relative_strength": 0.0, "rate_of_change": -0.29177762024741066, "market_dynamics": 0.291811, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1473.540039, "high": 1478.01001, "low": 1429.98999, "close": 1438.449951, "volume": 17749000}, "trend_line": 1537.522669, "activity_lines": {"activity_5": 1485.131331, "activity_10": 1510.760183, "activity_20": 1519.943907, "activity_30": 1525.803184}, "trend_signal": 0, "fair_value": 1577.247818, "relative_strength": 0.0, "rate_of_change": -0.34826294099339683, "market_dynamics": -0.22943, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1434.670044, "high": 1459.189941, "low": 1423.170044, "close": 1450.75, "volume": 14503500}, "trend_line": 1533.758667, "activity_lines": {"activity_5": 1467.269995, "activity_10": 1497.658001, "activity_20": 1512.899955, "activity_30": 1520.204947}, "trend_signal": 0, "fair_value": 1578.639292, "relative_strength": 0.0, "rate_of_change": -0.244809528723761, "market_dynamics": -0.637162, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1443.890015, "high": 1446.26001, "low": 1397.800049, "close": 1399.349976, "volume": 18026600}, "trend_line": 1527.342, "activity_lines": {"activity_5": 1438.70332, "activity_10": 1476.659633, "activity_20": 1501.342143, "activity_30": 1511.533419}, "trend_signal": 0, "fair_value": 1579.829933, "relative_strength": 0.0, "rate_of_change": -0.4183622324723894, "market_dynamics": -1.006746, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1395.920044, "high": 1414.130005, "low": 1366.189941, "close": 1388.22998, "volume": 13563800}, "trend_line": 1519.977332, "activity_lines": {"activity_5": 1415.941984, "activity_10": 1456.10872, "activity_20": 1489.353141, "activity_30": 1502.55845}, "trend_signal": 0, "fair_value": 1581.068907, "relative_strength": 0.0, "rate_of_change": -0.4821885340676918, "market_dynamics": -1.282193, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1381.569946, "high": 1424.660034, "low": 1373.199951, "close": 1419.76001, "volume": 14888600}, "trend_line": 1514.733667, "activity_lines": {"activity_5": 1412.64799, "activity_10": 1443.670359, "activity_20": 1481.161665, "activity_30": 1496.092816}, "trend_signal": 0, "fair_value": 1582.092497, "relative_strength": 0.0, "rate_of_change": -0.344983105313834, "market_dynamics": -1.360149, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1430.01001, "high": 1431.51001, "low": 1387.410034, "close": 1389.569946, "volume": 24494000}, "trend_line": 1507.963664, "activity_lines": {"activity_5": 1402.735311, "activity_10": 1428.296349, "activity_20": 1470.75985, "activity_30": 1488.017738}, "trend_signal": 0, "fair_value": 1582.368779, "relative_strength": 0.0, "rate_of_change": -0.4469434559679501, "market_dynamics": -1.318983, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1391.469971, "high": 1422.680054, "low": 1377.689941, "close": 1415.780029, "volume": 26268700}, "trend_line": 1503.210999, "activity_lines": {"activity_5": 1404.817993, "activity_10": 1420.813991, "activity_20": 1463.406377, "activity_30": 1482.070406}, "trend_signal": 0, "fair_value": 1582.538267, "relative_strength": 0.0, "rate_of_change": -0.3151710557397228, "market_dynamics": -1.099791, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1415.680054, "high": 1427.130005, "low": 1395.829956, "close": 1397.430054, "volume": 15263400}, "trend_line": 1498.821334, "activity_lines": {"activity_5": 1403.115348, "activity_10": 1412.384184, "activity_20": 1454.721097, "activity_30": 1475.245829}, "trend_signal": 0, "fair_value": 1582.279613, "relative_strength": 0.0, "rate_of_change": -0.29201921772260286, "market_dynamics": -0.95839, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1393.02002, "high": 1406.079956, "low": 1371.73999, "close": 1380.310059, "volume": 24398900}, "trend_line": 1493.721668, "activity_lines": {"activity_5": 1395.834033, "activity_10": 1403.470741, "activity_20": 1444.848578, "activity_30": 1467.59994}, "trend_signal": 0, "fair_value": 1581.833973, "relative_strength": 0.0, "rate_of_change": -0.34024509021300536, "market_dynamics": -0.870315, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1376.719971, "high": 1393.459961, "low": 1373.339966, "close": 1380.98999, "volume": 11424800}, "trend_line": 1487.709668, "activity_lines": {"activity_5": 1389.307357, "activity_10": 1397.267829, "activity_20": 1435.696101, "activity_30": 1460.326929}, "trend_signal": 0, "fair_value": 1581.182177, "relative_strength": 0.0, "rate_of_change": -0.40248462138529706, "market_dynamics": -0.985813, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1382.910034, "high": 1398.650024, "low": 1354.72998, "close": 1391.030029, "volume": 12108800}, "trend_line": 1483.581002, "activity_lines": {"activity_5": 1388.712028, "activity_10": 1394.534743, "activity_20": 1428.205818, "activity_30": 1454.089533}, "trend_signal": 0, "fair_value": 1580.596601, "relative_strength": 0.0, "rate_of_change": -0.2775182610428574, "market_dynamics": -1.134074, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1387.329956, "high": 1407.869995, "low": 1383.890015, "close": 1405.089966, "volume": 15313100}, "trend_line": 1479.389335, "activity_lines": {"activity_5": 1392.706006, "activity_10": 1395.22019, "activity_20": 1422.779528, "activity_30": 1449.025595}, "trend_signal": 0, "fair_value": 1580.298972, "relative_strength": 0.0, "rate_of_change": -0.28253711757895816, "market_dynamics": -1.009867, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1413.449951, "high": 1418.97998, "low": 1407.619995, "close": 1415.849976, "volume": 5996100}, "trend_line": 1475.544336, "activity_lines": {"activity_5": 1400.999325, "activity_10": 1398.692185, "activity_20": 1418.975002, "activity_30": 1444.926282}, "trend_signal": 0, "fair_value": 1580.084228, "relative_strength": 0.0, "rate_of_change": -0.25990446929916144, "market_dynamics": -0.851877, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1431.880005, "high": 1438.099976, "low": 1420.73999, "close": 1427.959961, "volume": 21696300}, "trend_line": 1471.306002, "activity_lines": {"activity_5": 1412.10131, "activity_10": 1404.065996, "activity_20": 1416.89195, "activity_30": 1441.856322}, "trend_signal": 0, "fair_value": 1579.388844, "relative_strength": 0.0, "rate_of_change": -0.28723867501599054, "market_dynamics": -0.298469, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1426.949951, "high": 1428.439941, "low": 1407.26001, "close": 1413.530029, "volume": 17418600}, "trend_line": 1466.444002, "activity_lines": {"activity_5": 1415.216659, "activity_10": 1406.093819, "activity_20": 1413.868715, "activity_30": 1438.12884}, "trend_signal": 0, "fair_value": 1578.711921, "relative_strength": 0.0, "rate_of_change": -0.33045471121513714, "market_dynamics": 0.141521, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1415.630005, "high": 1416.01001, "low": 1374.079956, "close": 1382.51001, "volume": 27464600}, "trend_line": 1462.343669, "activity_lines": {"activity_5": 1405.822664, "activity_10": 1402.594911, "activity_20": 1408.589621, "activity_30": 1432.713744}, "trend_signal": 0, "fair_value": 1577.97237, "relative_strength": 0.0, "rate_of_change": -0.27961060868384013, "market_dynamics": 0.423498, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1383.420044, "high": 1383.51001, "low": 1352.47998, "close": 1368.150024, "volume": 23361300}, "trend_line": 1457.845337, "activity_lines": {"activity_5": 1392.21001, "activity_10": 1396.613459, "activity_20": 1402.795289, "activity_30": 1426.636734}, "trend_signal": 0, "fair_value": 1577.338844, "relative_strength": 0.0, "rate_of_change": -0.3076111378849973, "market_dynamics": 0.599633, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1373.780029, "high": 1386.670044, "low": 1357.390015, "close": 1384.079956, "volume": 19341800}, "trend_line": 1454.297668, "activity_lines": {"activity_5": 1386.369995, "activity_10": 1394.394358, "activity_20": 1399.370571, "activity_30": 1421.877677}, "trend_signal": 0, "fair_value": 1576.617498, "relative_strength": 0.0, "rate_of_change": -0.24335016273403504, "market_dynamics": 0.500384, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1383.380005, "high": 1403.800049, "low": 1379.859985, "close": 1388.369995, "volume": 21154500}, "trend_line": 1449.979334, "activity_lines": {"activity_5": 1384.077995, "activity_10": 1393.197994, "activity_20": 1397.10657, "activity_30": 1417.624279}, "trend_signal": 0, "fair_value": 1575.848396, "relative_strength": 0.0, "rate_of_change": -0.2969360465205548, "market_dynamics": 0.445864, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1389.540039, "high": 1397.800049, "low": 1378.76001, "close": 1386.27002, "volume": 17863300}, "trend_line": 1445.213334, "activity_lines": {"activity_5": 1383.725334, "activity_10": 1391.473271, "activity_20": 1395.281715, "activity_30": 1413.514001}, "trend_signal": 0, "fair_value": 1575.116088, "relative_strength": 0.0, "rate_of_change": -0.32869433986016217, "market_dynamics": 0.393578, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1383.969971, "high": 1405.130005, "low": 1376.650024, "close": 1398.140015, "volume": 19304000}, "trend_line": 1440.375667, "activity_lines": {"activity_5": 1389.146672, "activity_10": 1391.810729, "activity_20": 1394.99286, "activity_30": 1410.477012}, "trend_signal": 0, "fair_value": 1574.48378, "relative_strength": 0.0, "rate_of_change": -0.33473722433839725, "market_dynamics": 0.41637, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1397.800049, "high": 1401.140015, "low": 1364.310059, "close": 1367.420044, "volume": 58329500}, "trend_line": 1434.941003, "activity_lines": {"activity_5": 1383.286019, "activity_10": 1386.433465, "activity_20": 1391.970245, "activity_30": 1405.770198}, "trend_signal": 0, "fair_value": 1573.351152, "relative_strength": 0.0, "rate_of_change": -0.3773087899575098, "market_dynamics": 0.440733, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1369.130005, "high": 1386.579956, "low": 1350.97998, "close": 1386.420044, "volume": 16926900}, "trend_line": 1429.983004, "activity_lines": {"activity_5": 1383.807365, "activity_10": 1385.195654, "activity_20": 1391.153963, "activity_30": 1402.639814}, "trend_signal": 0, "fair_value": 1572.185961, "relative_strength": 0.0, "rate_of_change": -0.3455193620946361, "market_dynamics": 0.453802, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1383.380005, "high": 1395.880005, "low": 1374.689941, "close": 1386.040039, "volume": 21363300}, "trend_line": 1425.547005, "activity_lines": {"activity_5": 1384.046037, "activity_10": 1384.423842, "activity_20": 1390.363061, "activity_30": 1399.804784}, "trend_signal": 0, "fair_value": 1571.045448, "relative_strength": 0.0, "rate_of_change": -0.3102134072636879, "market_dynamics": 0.501518, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1388.400024, "high": 1393.459961, "low": 1372.280029, "close": 1381.040039, "volume": 16945700}, "trend_line": 1419.575008, "activity_lines": {"activity_5": 1382.773372, "activity_10": 1383.505118, "activity_20": 1389.106397, "activity_30": 1396.933366}, "trend_signal": 0, "fair_value": 1569.803013, "relative_strength": 0.0, "rate_of_change": -0.4189266982466056, "market_dynamics": 0.448842, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1381.0, "high": 1385.609985, "low": 1368.209961, "close": 1377.939941, "volume": 18755200}, "trend_line": 1413.456006, "activity_lines": {"activity_5": 1380.816007, "activity_10": 1382.613468, "activity_20": 1387.738867, "activity_30": 1394.247233}, "trend_signal": 0, "fair_value": 1568.410833, "relative_strength": 0.0, "rate_of_change": -0.4310446412142061, "market_dynamics": 0.361463, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1379.859985, "high": 1384.319946, "low": 1367.589966, "close": 1375.579956, "volume": 16620700}, "trend_line": 1407.736336, "activity_lines": {"activity_5": 1379.418652, "activity_10": 1381.375821, "activity_20": 1386.201957, "activity_30": 1391.803617}, "trend_signal": 0, "fair_value": 1567.188013, "relative_strength": 0.0, "rate_of_change": -0.40465850905301903, "market_dynamics": 0.263834, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1378.790039, "high": 1411.459961, "low": 1376.829956, "close": 1396.380005, "volume": 11319500}, "trend_line": 1402.881335, "activity_lines": {"activity_5": 1384.410653, "activity_10": 1383.784912, "activity_20": 1386.837433, "activity_30": 1391.07095}, "trend_signal": 0, "fair_value": 1566.209936, "relative_strength": 0.0, "rate_of_change": -0.3448799946298965, "market_dynamics": 0.286495, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1378.040039, "high": 1380.119995, "low": 1330.23999, "close": 1332.079956, "volume": 13710800}, "trend_line": 1396.531002, "activity_lines": {"activity_5": 1367.305306, "activity_10": 1374.279448, "activity_20": 1381.354095, "activity_30": 1386.503119}, "trend_signal": 0, "fair_value": 1564.79, "relative_strength": 0.0, "rate_of_change": -0.4526635889699175, "market_dynamics": 0.102361, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1343.550049, "high": 1366.23999, "low": 1339.920044, "close": 1359.939941, "volume": 17601900}, "trend_line": 1392.814665, "activity_lines": {"activity_5": 1363.08396, "activity_10": 1370.862891, "activity_20": 1378.753756, "activity_30": 1384.142406}, "trend_signal": 0, "fair_value": 1563.359294, "relative_strength": 0.0, "rate_of_change": -0.2661120300714842, "market_dynamics": 0.118562, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1364.52002, "high": 1372.849976, "low": 1355.359985, "close": 1369.920044, "volume": 14298100}, "trend_line": 1390.530334, "activity_lines": {"activity_5": 1363.595988, "activity_10": 1369.739626, "activity_20": 1377.204141, "activity_30": 1382.665334}, "trend_signal": 0, "fair_value": 1561.980384, "relative_strength": 0.0, "rate_of_change": -0.1640082530291326, "market_dynamics": 0.23056, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1374.099976, "high": 1384.73999, "low": 1365.920044, "close": 1371.900024, "volume": 14404600}, "trend_line": 1387.902002, "activity_lines": {"activity_5": 1365.302669, "activity_10": 1369.489449, "activity_20": 1375.94362, "activity_30": 1381.463378}, "trend_signal": 0, "fair_value": 1560.842051, "relative_strength": 0.0, "rate_of_change": -0.18901651662925895, "market_dynamics": 0.184716, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1371.900024, "high": 1384.819946, "low": 1366.060059, "close": 1382.680054, "volume": 20019200}, "trend_line": 1387.346338, "activity_lines": {"activity_5": 1370.848022, "activity_10": 1371.117822, "activity_20": 1375.867815, "activity_30": 1381.126478}, "trend_signal": 0, "fair_value": 1559.753847, "relative_strength": 0.0, "rate_of_change": -0.04003625610448387, "market_dynamics": 0.51585, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1385.550049, "high": 1389.280029, "low": 1359.219971, "close": 1364.47998, "volume": 15975500}, "trend_line": 1386.554671, "activity_lines": {"activity_5": 1371.240014, "activity_10": 1369.505091, "activity_20": 1374.216622, "activity_30": 1379.651229}, "trend_signal": 0, "fair_value": 1558.359616, "relative_strength": 0.0, "rate_of_change": -0.057063400703621654, "market_dynamics": 0.552269, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1368.040039, "high": 1369.680054, "low": 1340.829956, "close": 1345.660034, "volume": 29630700}, "trend_line": 1384.084672, "activity_lines": {"activity_5": 1363.19869, "activity_10": 1364.862553, "activity_20": 1371.075339, "activity_30": 1377.012866}, "trend_signal": 0, "fair_value": 1556.655321, "relative_strength": 0.0, "rate_of_change": -0.17813931550342332, "market_dynamics": 0.453291, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.900024, "high": 1354.75, "low": 1325.709961, "close": 1332.73999, "volume": 16191500}, "trend_line": 1382.19034, "activity_lines": {"activity_5": 1351.802677, "activity_10": 1358.514189, "activity_20": 1367.026766, "activity_30": 1373.700305}, "trend_signal": 0, "fair_value": 1554.707757, "relative_strength": 0.0, "rate_of_change": -0.13686532611206098, "market_dynamics": 0.222383, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1328.900024, "high": 1329.810059, "low": 1304.310059, "close": 1306.560059, "volume": 19227900}, "trend_line": 1378.549674, "activity_lines": {"activity_5": 1334.158691, "activity_10": 1348.227654, "activity_20": 1360.721867, "activity_30": 1368.820933}, "trend_signal": 0, "fair_value": 1552.743526, "relative_strength": 0.0, "rate_of_change": -0.2633983102500926, "market_dynamics": -0.256377, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1305.130005, "high": 1311.310059, "low": 1281.869995, "close": 1306.410034, "volume": 24150900}, "trend_line": 1375.515674, "activity_lines": {"activity_5": 1320.820695, "activity_10": 1339.16875, "activity_20": 1354.695965, "activity_30": 1364.166762}, "trend_signal": 0, "fair_value": 1550.972629, "relative_strength": 0.0, "rate_of_change": -0.22008637463143788, "market_dynamics": -0.578721, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1302.619995, "high": 1324.47998, "low": 1296.670044, "close": 1300.959961, "volume": 20894300}, "trend_line": 1372.870671, "activity_lines": {"activity_5": 1310.750675, "activity_10": 1330.754741, "activity_20": 1348.520865, "activity_30": 1359.356716}, "trend_signal": 0, "fair_value": 1549.19359, "relative_strength": 0.0, "rate_of_change": -0.1922917382910235, "market_dynamics": -0.875345, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1301.959961, "high": 1312.75, "low": 1286.790039, "close": 1311.98999, "volume": 15375700}, "trend_line": 1370.570671, "activity_lines": {"activity_5": 1308.592, "activity_10": 1324.912009, "activity_20": 1343.812482, "activity_30": 1355.42893}, "trend_signal": 0, "fair_value": 1547.654488, "relative_strength": 0.0, "rate_of_change": -0.1675321680755721, "market_dynamics": -1.010485, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1311.699951, "high": 1332.76001, "low": 1311.050049, "close": 1332.040039, "volume": 16601100}, "trend_line": 1368.604338, "activity_lines": {"activity_5": 1315.361344, "activity_10": 1323.586559, "activity_20": 1341.367342, "activity_30": 1352.943083}, "trend_signal": 0, "fair_value": 1546.101091, "relative_strength": 0.0, "rate_of_change": -0.14346819478963224, "market_dynamics": -0.834279, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1326.060059, "high": 1330.839966, "low": 1317.140015, "close": 1317.140015, "volume": 18051600}, "trend_line": 1365.672673, "activity_lines": {"activity_5": 1317.210677, "activity_10": 1320.24074, "activity_20": 1337.817914, "activity_30": 1349.622804}, "trend_signal": 0, "fair_value": 1544.639809, "relative_strength": 0.0, "rate_of_change": -0.2142083667719652, "market_dynamics": -0.779578, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1318.810059, "high": 1321.209961, "low": 1288.219971, "close": 1307.209961, "volume": 15141500}, "trend_line": 1362.051339, "activity_lines": {"activity_5": 1315.044662, "activity_10": 1316.085094, "activity_20": 1333.562195, "activity_30": 1345.851016}, "trend_signal": 0, "fair_value": 1543.263462, "relative_strength": 0.0, "rate_of_change": -0.26516851889881327, "market_dynamics": -0.654763, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1311.949951, "high": 1329.76001, "low": 1306.219971, "close": 1313.079956, "volume": 14712700}, "trend_line": 1358.222005, "activity_lines": {"activity_5": 1314.781982, "activity_10": 1314.368903, "activity_20": 1330.242715, "activity_30": 1342.691572}, "trend_signal": 0, "fair_value": 1541.926026, "relative_strength": 0.0, "rate_of_change": -0.2811446155041016, "market_dynamics": -0.597121, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1295.650024, "high": 1309.660034, "low": 1273.170044, "close": 1297.069946, "volume": 19981500}, "trend_line": 1354.340002, "activity_lines": {"activity_5": 1308.374634, "activity_10": 1310.676347, "activity_20": 1325.7459, "activity_30": 1338.746278}, "trend_signal": 0, "fair_value": 1540.443654, "relative_strength": 0.0, "rate_of_change": -0.2858150571636606, "market_dynamics": -0.73652, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1299.72998, "high": 1306.880005, "low": 1279.339966, "close": 1303.0, "volume": 16580200}, "trend_line": 1351.689669, "activity_lines": {"activity_5": 1304.938639, "activity_10": 1308.945439, "activity_20": 1322.21371, "activity_30": 1335.43402}, "trend_signal": 0, "fair_value": 1538.839936, "relative_strength": 0.0, "rate_of_change": -0.19569184961575245, "market_dynamics": -0.780913, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1305.890015, "high": 1355.52002, "low": 1302.969971, "close": 1354.869995, "volume": 24941600}, "trend_line": 1351.247001, "activity_lines": {"activity_5": 1320.728646, "activity_10": 1317.186166, "activity_20": 1323.978377, "activity_30": 1335.639202}, "trend_signal": 0, "fair_value": 1537.196795, "relative_strength": 0.0, "rate_of_change": -0.032749233063801696, "market_dynamics": -0.304775, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1356.109985, "high": 1370.670044, "low": 1351.329956, "close": 1359.069946, "volume": 23735500}, "trend_line": 1350.413334, "activity_lines": {"activity_5": 1335.403304, "activity_10": 1325.312158, "activity_20": 1326.241657, "activity_30": 1336.143908}, "trend_signal": 0, "fair_value": 1535.329744, "relative_strength": 0.0, "rate_of_change": -0.06169612212888661, "market_dynamics": 0.265237, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1353.640015, "high": 1431.23999, "low": 1353.640015, "close": 1427.640015, "volume": 23032600}, "trend_line": 1351.722335, "activity_lines": {"activity_5": 1369.477319, "activity_10": 1344.947982, "activity_20": 1335.213088, "activity_30": 1341.126275}, "trend_signal": 0, "fair_value": 1533.99827, "relative_strength": 0.0, "rate_of_change": 0.09693335862750395, "market_dynamics": 0.905228, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1429.160034, "high": 1438.310059, "low": 1405.300049, "close": 1424.390015, "volume": 29528000}, "trend_line": 1352.993001, "activity_lines": {"activity_5": 1394.830664, "activity_10": 1361.689624, "activity_20": 1343.419946, "activity_30": 1345.814512}, "trend_signal": 0, "fair_value": 1532.708142, "relative_strength": 0.0, "rate_of_change": 0.09400347742275927, "market_dynamics": 1.553729, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1425.890015, "high": 1462.349976, "low": 1423.199951, "close": 1451.689941, "volume": 37077900}, "trend_line": 1354.777999, "activity_lines": {"activity_5": 1420.79598, "activity_10": 1381.351252, "activity_20": 1353.919893, "activity_30": 1352.182057}, "trend_signal": 0, "fair_value": 1531.557756, "relative_strength": 0.0, "rate_of_change": 0.13192958120851797, "market_dynamics": 1.655021, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1454.189941, "high": 1471.689941, "low": 1442.02002, "close": 1450.150024, "volume": 26714900}, "trend_line": 1357.535665, "activity_lines": {"activity_5": 1436.335327, "activity_10": 1398.557442, "activity_20": 1363.8838, "activity_30": 1358.335091}, "trend_signal": 1, "fair_value": 1530.564038, "relative_strength": 0.0, "rate_of_change": 0.2035511354654202, "market_dynamics": 1.675499, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1445.180054, "high": 1468.140015, "low": 1432.219971, "close": 1444.25, "volume": 23092800}, "trend_line": 1359.46333, "activity_lines": {"activity_5": 1443.555998, "activity_10": 1412.272536, "activity_20": 1372.913181, "activity_30": 1363.929564}, "trend_signal": 1, "fair_value": 1529.313013, "relative_strength": 0.0, "rate_of_change": 0.14199737433785456, "market_dynamics": 1.603929, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1444.27002, "high": 1482.02002, "low": 1443.560059, "close": 1470.099976, "volume": 20655500}, "trend_line": 1362.265328, "activity_lines": {"activity_5": 1453.714657, "activity_10": 1428.195989, "activity_20": 1384.111275, "activity_30": 1371.067412}, "trend_signal": 1, "fair_value": 1528.234551, "relative_strength": 0.0, "rate_of_change": 0.2061105980696009, "market_dynamics": 1.499223, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1472.689941, "high": 1506.819946, "low": 1461.119995, "close": 1489.819946, "volume": 19458800}, "trend_line": 1365.891325, "activity_lines": {"activity_5": 1467.615975, "activity_10": 1444.849982, "activity_20": 1396.684508, "activity_30": 1379.296742}, "trend_signal": 1, "fair_value": 1527.249935, "relative_strength": 0.0, "rate_of_change": 0.2661740650276682, "market_dynamics": 1.377338, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1493.079956, "high": 1494.670044, "low": 1456.589966, "close": 1463.420044, "volume": 14440400}, "trend_line": 1368.740662, "activity_lines": {"activity_5": 1468.35533, "activity_10": 1453.199447, "activity_20": 1406.056989, "activity_30": 1385.588918}, "trend_signal": 1, "fair_value": 1526.22423, "relative_strength": 0.0, "rate_of_change": 0.20860642042659416, "market_dynamics": 1.177458, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.119995, "high": 1468.449951, "low": 1443.209961, "close": 1464.170044, "volume": 16256700}, "trend_line": 1371.693665, "activity_lines": {"activity_5": 1468.562679, "activity_10": 1458.768548, "activity_20": 1414.878613, "activity_30": 1391.745652}, "trend_signal": 1, "fair_value": 1525.185448, "relative_strength": 0.0, "rate_of_change": 0.21574598329570782, "market_dynamics": 1.040604, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1467.969971, "high": 1487.579956, "low": 1458.339966, "close": 1464.689941, "volume": 16065400}, "trend_line": 1373.970662, "activity_lines": {"activity_5": 1468.008659, "activity_10": 1462.444902, "activity_20": 1422.999227, "activity_30": 1397.745412}, "trend_signal": 1, "fair_value": 1524.100512, "relative_strength": 0.0, "rate_of_change": 0.16599894408639246, "market_dynamics": 0.901882, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1463.75, "high": 1465.290039, "low": 1436.790039, "close": 1442.630005, "volume": 17967300}, "trend_line": 1377.655664, "activity_lines": {"activity_5": 1458.738664, "activity_10": 1460.189995, "activity_20": 1428.265181, "activity_30": 1402.175047}, "trend_signal": 1, "fair_value": 1522.802884, "relative_strength": 0.0, "rate_of_change": 0.26820092320136746, "market_dynamics": 0.727188, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1448.300049, "high": 1471.47998, "low": 1435.780029, "close": 1446.300049, "volume": 14701200}, "trend_line": 1380.534334, "activity_lines": {"activity_5": 1452.523348, "activity_10": 1458.329823, "activity_20": 1433.206044, "activity_30": 1406.603717}, "trend_signal": 1, "fair_value": 1521.749615, "relative_strength": 0.0, "rate_of_change": 0.2089542456234591, "market_dynamics": 0.596605, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1452.77002, "high": 1455.390015, "low": 1421.959961, "close": 1427.540039, "volume": 14975000}, "trend_line": 1382.455001, "activity_lines": {"activity_5": 1442.956022, "activity_10": 1452.660376, "activity_20": 1435.720668, "activity_30": 1409.636343}, "trend_signal": 1, "fair_value": 1520.719808, "relative_strength": 0.0, "rate_of_change": 0.13912489915662568, "market_dynamics": 0.31696, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.550049, "high": 1457.709961, "low": 1421.180054, "close": 1451.959961, "volume": 14103700}, "trend_line": 1385.123665, "activity_lines": {"activity_5": 1443.920671, "activity_10": 1451.870004, "activity_20": 1440.106236, "activity_30": 1414.120534}, "trend_signal": 1, "fair_value": 1519.653974, "relative_strength": 0.0, "rate_of_change": 0.1930380372648408, "market_dynamics": 0.072054, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1448.939941, "high": 1456.920044, "low": 1429.680054, "close": 1431.670044, "volume": 11946200}, "trend_line": 1386.756665, "activity_lines": {"activity_5": 1438.936019, "activity_10": 1447.357648, "activity_20": 1441.917432, "activity_30": 1417.123526}, "trend_signal": 1, "fair_value": 1518.307436, "relative_strength": 0.0, "rate_of_change": 0.11789561042551665, "market_dynamics": -0.241768, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1422.800049, "high": 1424.680054, "low": 1361.339966, "close": 1365.069946, "volume": 18616900}, "trend_line": 1386.776331, "activity_lines": {"activity_5": 1413.952661, "activity_10": 1430.96491, "activity_20": 1436.793094, "activity_30": 1415.724383}, "trend_signal": 1, "fair_value": 1516.562885, "relative_strength": 0.0, "rate_of_change": 0.0014181291135107385, "market_dynamics": -0.544099, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1374.060059, "high": 1410.02002, "low": 1366.709961, "close": 1401.459961, "volume": 12585000}, "trend_line": 1388.636328, "activity_lines": {"activity_5": 1406.269979, "activity_10": 1423.098176, "activity_20": 1434.8869, "activity_30": 1416.671714}, "trend_signal": 1, "fair_value": 1514.920833, "relative_strength": 0.0, "rate_of_change": 0.13412379187772722, "market_dynamics": -0.724996, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.27002, "high": 1409.130005, "low": 1378.439941, "close": 1384.76001, "volume": 8164600}, "trend_line": 1390.370329, "activity_lines": {"activity_5": 1396.009985, "activity_10": 1413.801631, "activity_20": 1430.89314, "activity_30": 1416.421629}, "trend_signal": 1, "fair_value": 1513.171731, "relative_strength": 0.0, "rate_of_change": 0.12487077898195637, "market_dynamics": -0.953133, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1388.640015, "high": 1395.699951, "low": 1352.329956, "close": 1367.98999, "volume": 17613200}, "trend_line": 1392.417993, "activity_lines": {"activity_5": 1383.011987, "activity_10": 1402.886175, "activity_20": 1424.912901, "activity_30": 1414.977736}, "trend_signal": 0, "fair_value": 1511.21891, "relative_strength": 0.0, "rate_of_change": 0.14727471935284234, "market_dynamics": -0.939232, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1359.209961, "high": 1363.859985, "low": 1334.790039, "close": 1340.630005, "volume": 17292900}, "trend_line": 1393.558659, "activity_lines": {"activity_5": 1366.491992, "activity_10": 1388.744904, "activity_20": 1416.264473, "activity_30": 1411.636576}, "trend_signal": 0, "fair_value": 1509.21827, "relative_strength": 0.0, "rate_of_change": 0.0819197974842609, "market_dynamics": -0.926949, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1344.530029, "high": 1363.920044, "low": 1338.290039, "close": 1354.069946, "volume": 14083700}, "trend_line": 1395.328992, "activity_lines": {"activity_5": 1360.521313, "activity_10": 1379.302894, "activity_20": 1408.983849, "activity_30": 1409.088917}, "trend_signal": 0, "fair_value": 1507.388526, "relative_strength": 0.0, "rate_of_change": 0.12703684832831547, "market_dynamics": -0.934236, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1349.050049, "high": 1354.73999, "low": 1310.719971, "close": 1314.5, "volume": 14929500}, "trend_line": 1395.412659, "activity_lines": {"activity_5": 1342.093986, "activity_10": 1364.276531, "activity_20": 1398.284993, "activity_30": 1403.874143}, "trend_signal": 0, "fair_value": 1505.082628, "relative_strength": 0.0, "rate_of_change": 0.005996220280650842, "market_dynamics": -0.944136, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1276.910034, "high": 1316.410034, "low": 1252.26001, "close": 1282.089966, "volume": 18131000}, "trend_line": 1393.747656, "activity_lines": {"activity_5": 1318.660645, "activity_10": 1345.7538, "activity_20": 1385.022752, "activity_30": 1396.563002}, "trend_signal": 0, "fair_value": 1502.408846, "relative_strength": 0.0, "rate_of_change": -0.11931975743958545, "market_dynamics": -1.059893, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1273.949951, "high": 1298.719971, "low": 1262.410034, "close": 1272.099976, "volume": 11355500}, "trend_line": 1392.246322, "activity_lines": {"activity_5": 1298.741976, "activity_10": 1328.059253, "activity_20": 1371.616703, "activity_30": 1388.714764}, "trend_signal": 0, "fair_value": 1499.581282, "relative_strength": 0.0, "rate_of_change": -0.10771921255163298, "market_dynamics": -1.228865, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1244.560059, "high": 1267.719971, "low": 1236.800049, "close": 1246.209961, "volume": 24872200}, "trend_line": 1390.212988, "activity_lines": {"activity_5": 1276.58597, "activity_10": 1308.927612, "activity_20": 1356.592795, "activity_30": 1379.293064}, "trend_signal": 0, "fair_value": 1496.801218, "relative_strength": 0.0, "rate_of_change": -0.14604700101337154, "market_dynamics": -1.251395, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.5, "high": 1242.5, "low": 1186.359985, "close": 1203.719971, "volume": 21107300}, "trend_line": 1386.567655, "activity_lines": {"activity_5": 1246.561304, "activity_10": 1285.442521, "activity_20": 1338.465269, "activity_30": 1367.261256}, "trend_signal": 0, "fair_value": 1493.801218, "relative_strength": 0.0, "rate_of_change": -0.26221399393226913, "market_dynamics": -1.27877, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1207.27002, "high": 1211.209961, "low": 1173.130005, "close": 1202.030029, "volume": 17595000}, "trend_line": 1383.399658, "activity_lines": {"activity_5": 1225.996655, "activity_10": 1264.583802, "activity_20": 1321.445273, "activity_30": 1355.355603}, "trend_signal": 0, "fair_value": 1490.878269, "relative_strength": 0.0, "rate_of_change": -0.2284776360227452, "market_dynamics": -1.355076, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.369995, "high": 1196.52002, "low": 1157.959961, "close": 1173.76001, "volume": 15622100}, "trend_line": 1379.091659, "activity_lines": {"activity_5": 1203.506665, "activity_10": 1242.21108, "activity_20": 1303.103322, "activity_30": 1341.830464}, "trend_signal": 0, "fair_value": 1487.642692, "relative_strength": 0.0, "rate_of_change": -0.3114066838955448, "market_dynamics": -1.344453, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1175.73999, "high": 1200.089966, "low": 1165.459961, "close": 1186.609985, "volume": 16834300}, "trend_line": 1373.482992, "activity_lines": {"activity_5": 1192.521997, "activity_10": 1226.01108, "activity_20": 1287.364512, "activity_30": 1329.412292}, "trend_signal": 0, "fair_value": 1484.500448, "relative_strength": 0.0, "rate_of_change": -0.4066928375208141, "market_dynamics": -1.416784, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1188.199951, "high": 1194.650024, "low": 1173.48999, "close": 1175.449951, "volume": 11799000}, "trend_line": 1367.362325, "activity_lines": {"activity_5": 1183.51665, "activity_10": 1211.079801, "activity_20": 1271.884556, "activity_30": 1316.635966}, "trend_signal": 0, "fair_value": 1481.12955, "relative_strength": 0.0, "rate_of_change": -0.44563107338426455, "market_dynamics": -1.464954, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1155.050049, "high": 1176.839966, "low": 1122.51001, "close": 1125.209961, "volume": 15632400}, "trend_line": 1357.281323, "activity_lines": {"activity_5": 1162.481974, "activity_10": 1190.017252, "activity_20": 1252.997172, "activity_30": 1301.013233}, "trend_signal": 0, "fair_value": 1477.534742, "relative_strength": 0.0, "rate_of_change": -0.7372590143581823, "market_dynamics": -1.487029, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1076.109985, "high": 1146.859985, "low": 1056.410034, "close": 1128.660034, "volume": 16701100}, "trend_line": 1347.423657, "activity_lines": {"activity_5": 1147.831323, "activity_10": 1173.74308, "activity_20": 1235.949891, "activity_30": 1286.263473}, "trend_signal": 0, "fair_value": 1474.036794, "relative_strength": 0.0, "rate_of_change": -0.7262802363043996, "market_dynamics": -1.472246, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1127.589966, "high": 1153.199951, "low": 1120.719971, "close": 1150.949951, "volume": 9063000}, "trend_line": 1337.398991, "activity_lines": {"activity_5": 1145.501977, "activity_10": 1164.900528, "activity_20": 1222.53803, "activity_30": 1273.58775}, "trend_signal": 0, "fair_value": 1470.577563, "relative_strength": 0.0, "rate_of_change": -0.7439876795928947, "market_dynamics": -1.490388, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.329956, "high": 1161.030029, "low": 1127.459961, "close": 1159.0, "volume": 19554900}, "trend_line": 1327.69399, "activity_lines": {"activity_5": 1147.376652, "activity_10": 1159.905986, "activity_20": 1211.209936, "activity_30": 1262.078137}, "trend_signal": 0, "fair_value": 1467.318333, "relative_strength": 0.0, "rate_of_change": -0.7256623539653948, "market_dynamics": -1.357003, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1161.469971, "high": 1214.75, "low": 1155.469971, "close": 1198.97998, "volume": 14118000}, "trend_line": 1319.518323, "activity_lines": {"activity_5": 1164.418652, "activity_10": 1164.236894, "activity_20": 1205.084507, "activity_30": 1253.774008}, "trend_signal": 0, "fair_value": 1464.558077, "relative_strength": 0.0, "rate_of_change": -0.6157794688819805, "market_dynamics": -1.086766, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1200.329956, "high": 1221.339966, "low": 1187.859985, "close": 1210.939941, "volume": 16656800}, "trend_line": 1310.879655, "activity_lines": {"activity_5": 1183.878637, "activity_10": 1171.601067, "activity_20": 1201.20617, "activity_30": 1246.768951}, "trend_signal": 0, "fair_value": 1462.16423, "relative_strength": 0.0, "rate_of_change": -0.6546834439069819, "market_dynamics": -0.652688, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1226.930054, "high": 1231.02002, "low": 1190.209961, "close": 1195.77002, "volume": 15230200}, "trend_line": 1301.077991, "activity_lines": {"activity_5": 1192.56665, "activity_10": 1176.075801, "activity_20": 1196.617031, "activity_30": 1239.342523}, "trend_signal": 0, "fair_value": 1459.425897, "relative_strength": 0.0, "rate_of_change": -0.7477165400053329, "market_dynamics": -0.204167, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1191.23999, "high": 1199.290039, "low": 1171.76001, "close": 1176.359985, "volume": 17921400}, "trend_line": 1291.509322, "activity_lines": {"activity_5": 1190.310653, "activity_10": 1177.135256, "activity_20": 1191.158793, "activity_30": 1231.2962}, "trend_signal": 0, "fair_value": 1456.461858, "relative_strength": 0.0, "rate_of_change": -0.7354416158131752, "market_dynamics": 0.135453, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1178.719971, "high": 1180.030029, "low": 1149.180054, "close": 1149.180054, "volume": 17173100}, "trend_line": 1281.009656, "activity_lines": {"activity_5": 1177.300675, "activity_10": 1173.205633, "activity_20": 1184.104371, "activity_30": 1222.113666}, "trend_signal": 0, "fair_value": 1453.26641, "relative_strength": 0.0, "rate_of_change": -0.8129764006457679, "market_dynamics": 0.325728, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1147.660034, "high": 1149.680054, "low": 1127.569946, "close": 1136.430054, "volume": 9007600}, "trend_line": 1270.06766, "activity_lines": {"activity_5": 1160.695361, "activity_10": 1167.638372, "activity_20": 1176.877616, "activity_30": 1212.78595}, "trend_signal": 0, "fair_value": 1450.085705, "relative_strength": 0.0, "rate_of_change": -0.8541696737998684, "market_dynamics": 0.229435, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1142.349976, "high": 1145.189941, "low": 1118.589966, "close": 1122.699951, "volume": 14212600}, "trend_line": 1259.403324, "activity_lines": {"activity_5": 1143.683342, "activity_10": 1160.284182, "activity_20": 1169.315612, "activity_30": 1203.278356}, "trend_signal": 0, "fair_value": 1447.28641, "relative_strength": 0.0, "rate_of_change": -0.8396667623203492, "market_dynamics": 0.17027, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1121.140015, "high": 1123.829956, "low": 1066.02002, "close": 1067.630005, "volume": 21924200}, "trend_line": 1246.78099, "activity_lines": {"activity_5": 1114.197339, "activity_10": 1142.962911, "activity_20": 1157.610614, "activity_30": 1190.905884}, "trend_signal": 0, "fair_value": 1444.074038, "relative_strength": 0.0, "rate_of_change": -1.0022471562096764, "market_dynamics": 0.098777, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.369995, "high": 1117.640015, "low": 1053.790039, "close": 1082.420044, "volume": 23680900}, "trend_line": 1235.27699, "activity_lines": {"activity_5": 1098.184017, "activity_10": 1129.440374, "activity_20": 1148.489762, "activity_30": 1180.301952}, "trend_signal": 0, "fair_value": 1440.93141, "relative_strength": 0.0, "rate_of_change": -0.9226961344670411, "market_dynamics": 0.065842, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1089.01001, "high": 1128.079956, "low": 1080.920044, "close": 1119.939941, "volume": 20041800}, "trend_line": 1224.209656, "activity_lines": {"activity_5": 1100.93999, "activity_10": 1123.985636, "activity_20": 1143.893043, "activity_30": 1172.860852}, "trend_signal": 0, "fair_value": 1438.124166, "relative_strength": 0.0, "rate_of_change": -0.8959394605091828, "market_dynamics": 0.208432, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1113.359985, "high": 1130.280029, "low": 1107.459961, "close": 1121.130005, "volume": 11392900}, "trend_line": 1213.858321, "activity_lines": {"activity_5": 1106.041992, "activity_10": 1119.457455, "activity_20": 1140.134234, "activity_30": 1166.210552}, "trend_signal": 0, "fair_value": 1435.481602, "relative_strength": 0.0, "rate_of_change": -0.8455524712835677, "market_dynamics": 0.211643, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1122.390015, "high": 1210.01001, "low": 1121.640015, "close": 1206.579956, "volume": 20368400}, "trend_line": 1208.575321, "activity_lines": {"activity_5": 1140.647314, "activity_10": 1131.881084, "activity_20": 1145.109135, "activity_30": 1165.74098}, "trend_signal": 0, "fair_value": 1433.262691, "relative_strength": 0.0, "rate_of_change": -0.43522377435676873, "market_dynamics": 0.507021, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1213.52002, "high": 1227.709961, "low": 1191.650024, "close": 1217.150024, "volume": 17531000}, "trend_line": 1202.431657, "activity_lines": {"activity_5": 1173.183992, "activity_10": 1146.305815, "activity_20": 1151.077091, "activity_30": 1166.294187}, "trend_signal": 0, "fair_value": 1430.959743, "relative_strength": 0.0, "rate_of_change": -0.5083393557065645, "market_dynamics": 0.787066, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1224.27002, "high": 1255.390015, "low": 1213.869995, "close": 1218.329956, "volume": 16759700}, "trend_line": 1196.883988, "activity_lines": {"activity_5": 1196.14598, "activity_10": 1160.556352, "activity_20": 1157.085421, "activity_30": 1167.319883}, "trend_signal": 0, "fair_value": 1428.506153, "relative_strength": 0.0, "rate_of_change": -0.4613708369788905, "market_dynamics": 1.00526, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1222.579956, "high": 1280.780029, "low": 1212.680054, "close": 1259.069946, "volume": 22769800}, "trend_line": 1193.25332, "activity_lines": {"activity_5": 1223.627303, "activity_10": 1181.45107, "activity_20": 1166.761512, "activity_30": 1171.33188}, "trend_signal": 0, "fair_value": 1426.178011, "relative_strength": 0.0, "rate_of_change": -0.3033433512688962, "market_dynamics": 1.411325, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.550049, "high": 1283.550049, "low": 1253.51001, "close": 1259.420044, "volume": 14375300}, "trend_line": 1190.546322, "activity_lines": {"activity_5": 1241.949992, "activity_10": 1200.411443, "activity_20": 1176.125898, "activity_30": 1175.600701}, "trend_signal": 0, "fair_value": 1423.828652, "relative_strength": 0.0, "rate_of_change": -0.2268586187549943, "market_dynamics": 1.399788, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1260.22998, "high": 1260.22998, "low": 1228.430054, "close": 1253.390015, "volume": 17914300}, "trend_line": 1187.190324, "activity_lines": {"activity_5": 1249.043335, "activity_10": 1216.039267, "activity_20": 1184.516138, "activity_30": 1179.655133}, "trend_signal": 0, "fair_value": 1421.319742, "relative_strength": 0.0, "rate_of_change": -0.2818872258882171, "market_dynamics": 1.414188, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.689941, "high": 1268.130005, "low": 1236.609985, "close": 1236.609985, "volume": 18427600}, "trend_line": 1184.59399, "activity_lines": {"activity_5": 1247.422664, "activity_10": 1226.239992, "activity_20": 1190.697899, "activity_30": 1182.843498}, "trend_signal": 0, "fair_value": 1418.848332, "relative_strength": 0.0, "rate_of_change": -0.21869568404601003, "market_dynamics": 1.406671, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1234.939941, "high": 1270.73999, "low": 1230.550049, "close": 1264.800049, "volume": 25081100}, "trend_line": 1184.017659, "activity_lines": {"activity_5": 1253.901351, "activity_10": 1238.493821, "activity_20": 1199.050381, "activity_30": 1188.018083}, "trend_signal": 1, "fair_value": 1416.349486, "relative_strength": 0.0, "rate_of_change": -0.048652196859447334, "market_dynamics": 1.382644, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1273.619995, "high": 1299.189941, "low": 1264.790039, "close": 1293.619995, "volume": 22115700}, "trend_line": 1184.734993, "activity_lines": {"activity_5": 1266.88868, "activity_10": 1252.67164, "activity_20": 1209.605476, "activity_30": 1195.089201}, "trend_signal": 1, "fair_value": 1414.190639, "relative_strength": 0.0, "rate_of_change": 0.06058473828893603, "market_dynamics": 1.455625, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1294.589966, "high": 1312.73999, "low": 1287.939941, "close": 1292.719971, "volume": 23937200}, "trend_line": 1186.285327, "activity_lines": {"activity_5": 1277.272664, "activity_10": 1263.527999, "activity_20": 1219.433806, "activity_30": 1202.055974}, "trend_signal": 1, "fair_value": 1412.017627, "relative_strength": 0.0, "rate_of_change": 0.1308591380486067, "market_dynamics": 1.508592, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1294.689941, "high": 1296.420044, "low": 1268.48999, "close": 1278.73999, "volume": 18071100}, "trend_line": 1188.785994, "activity_lines": {"activity_5": 1280.77666, "activity_10": 1268.722725, "activity_20": 1227.48433, "activity_30": 1208.020791}, "trend_signal": 1, "fair_value": 1410.025511, "relative_strength": 0.0, "rate_of_change": 0.21079810590964354, "market_dynamics": 1.488317, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1285.709961, "high": 1300.050049, "low": 1270.420044, "close": 1293.609985, "volume": 17036900}, "trend_line": 1191.83866, "activity_lines": {"activity_5": 1287.547322, "activity_10": 1275.309086, "activity_20": 1236.628185, "activity_30": 1214.783629}, "trend_signal": 1, "fair_value": 1408.191857, "relative_strength": 0.0, "rate_of_change": 0.25678852336813596, "market_dynamics": 1.399561, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1296.290039, "high": 1317.880005, "low": 1282.469971, "close": 1286.97998, "volume": 15192400}, "trend_line": 1195.612659, "activity_lines": {"activity_5": 1288.307983, "activity_10": 1279.299811, "activity_20": 1244.674708, "activity_30": 1220.921779}, "trend_signal": 1, "fair_value": 1406.436728, "relative_strength": 0.0, "rate_of_change": 0.31665351415937487, "market_dynamics": 1.295774, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1287.23999, "high": 1299.430054, "low": 1266.380005, "close": 1274.609985, "volume": 19930100}, "trend_line": 1198.545992, "activity_lines": {"activity_5": 1283.46665, "activity_10": 1279.793264, "activity_20": 1251.016373, "activity_30": 1226.018381}, "trend_signal": 1, "fair_value": 1404.406536, "relative_strength": 0.0, "rate_of_change": 0.2453414137027948, "market_dynamics": 1.206802, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1285.910034, "high": 1321.569946, "low": 1281.800049, "close": 1313.910034, "volume": 12312200}, "trend_line": 1203.161328, "activity_lines": {"activity_5": 1292.992667, "activity_10": 1287.149634, "activity_20": 1260.503615, "activity_30": 1233.461222}, "trend_signal": 1, "fair_value": 1402.533716, "relative_strength": 0.0, "rate_of_change": 0.385077921982642, "market_dynamics": 1.130136, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1324.150024, "high": 1345.859985, "low": 1302.300049, "close": 1309.5, "volume": 15723800}, "trend_line": 1209.304329, "activity_lines": {"activity_5": 1299.636002, "activity_10": 1292.713452, "activity_20": 1268.725711, "activity_30": 1240.321781}, "trend_signal": 1, "fair_value": 1400.502819, "relative_strength": 0.0, "rate_of_change": 0.5105716795445523, "market_dynamics": 1.008696, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1315.689941, "high": 1317.47998, "low": 1283.130005, "close": 1302.910034, "volume": 13260300}, "trend_line": 1215.112663, "activity_lines": {"activity_5": 1302.032015, "activity_10": 1296.058913, "activity_20": 1275.430667, "activity_30": 1246.360859}, "trend_signal": 1, "fair_value": 1398.359358, "relative_strength": 0.0, "rate_of_change": 0.4803037466014114, "market_dynamics": 0.809093, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1306.969971, "high": 1310.709961, "low": 1263.619995, "close": 1269.26001, "volume": 17995700}, "trend_line": 1219.056331, "activity_lines": {"activity_5": 1292.591349, "activity_10": 1292.080733, "activity_20": 1277.810478, "activity_30": 1249.854236}, "trend_signal": 1, "fair_value": 1396.127819, "relative_strength": 0.0, "rate_of_change": 0.3245516337771791, "market_dynamics": 0.448976, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1268.119995, "high": 1294.449951, "low": 1248.890015, "close": 1254.400024, "volume": 13675400}, "trend_line": 1222.236332, "activity_lines": {"activity_5": 1279.378686, "activity_10": 1285.319646, "activity_20": 1277.885337, "activity_30": 1252.134475}, "trend_signal": 1, "fair_value": 1393.778845, "relative_strength": 0.0, "rate_of_change": 0.26085759280634485, "market_dynamics": 0.035452, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1260.459961, "high": 1274.609985, "low": 1251.140015, "close": 1256.689941, "volume": 13990500}, "trend_line": 1224.159997, "activity_lines": {"activity_5": 1268.27666, "activity_10": 1279.687999, "activity_20": 1277.537999, "activity_30": 1254.357288}, "trend_signal": 1, "fair_value": 1391.311281, "relative_strength": 0.0, "rate_of_change": 0.15738895577193726, "market_dynamics": -0.328667, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1259.02002, "high": 1284.319946, "low": 1257.219971, "close": 1273.77002, "volume": 11743100}, "trend_line": 1226.254333, "activity_lines": {"activity_5": 1266.682666, "activity_10": 1277.816912, "activity_20": 1278.17181, "activity_30": 1257.557935}, "trend_signal": 1, "fair_value": 1389.071794, "relative_strength": 0.0, "rate_of_change": 0.17108351891359116, "market_dynamics": -0.556404, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1274.22998, "high": 1279.540039, "low": 1250.290039, "close": 1254.099976, "volume": 8964600}, "trend_line": 1228.198665, "activity_lines": {"activity_5": 1260.913989, "activity_10": 1272.459817, "activity_20": 1276.612332, "activity_30": 1259.354428}, "trend_signal": 1, "fair_value": 1386.732627, "relative_strength": 0.0, "rate_of_change": 0.1585586242327923, "market_dynamics": -0.726882, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.719971, "high": 1273.400024, "low": 1243.939941, "close": 1252.189941, "volume": 16764600}, "trend_line": 1230.726331, "activity_lines": {"activity_5": 1257.762638, "activity_10": 1267.473806, "activity_20": 1274.694993, "activity_30": 1260.902252}, "trend_signal": 1, "fair_value": 1384.390575, "relative_strength": 0.0, "rate_of_change": 0.20580269886551142, "market_dynamics": -0.687929, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1261.5, "high": 1278.119995, "low": 1256.349976, "close": 1259.25, "volume": 9412900}, "trend_line": 1234.395329, "activity_lines": {"activity_5": 1258.102645, "activity_10": 1264.403988, "activity_20": 1273.288803, "activity_30": 1262.742489}, "trend_signal": 1, "fair_value": 1381.766152, "relative_strength": 0.0, "rate_of_change": 0.29811647866660246, "market_dynamics": -0.747897, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.709961, "high": 1260.670044, "low": 1246.829956, "close": 1259.670044, "volume": 4335600}, "trend_line": 1238.503328, "activity_lines": {"activity_5": 1258.259334, "activity_10": 1261.689815, "activity_20": 1271.92176, "activity_30": 1264.373116}, "trend_signal": 1, "fair_value": 1379.111088, "relative_strength": 0.0, "rate_of_change": 0.3327944381746817, "market_dynamics": -0.836685, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1271.719971, "high": 1287.469971, "low": 1251.400024, "close": 1254.089966, "volume": 13029500}, "trend_line": 1242.882996, "activity_lines": {"activity_5": 1256.357324, "activity_10": 1258.947263, "activity_20": 1270.02209, "activity_30": 1265.378705}, "trend_signal": 1, "fair_value": 1376.369806, "relative_strength": 0.0, "rate_of_change": 0.35362585638526745, "market_dynamics": -0.791293, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1258.199951, "high": 1278.550049, "low": 1232.400024, "close": 1275.599976, "volume": 13411500}, "trend_line": 1249.815328, "activity_lines": {"activity_5": 1262.937321, "activity_10": 1261.123078, "activity_20": 1270.16766, "activity_30": 1267.489478}, "trend_signal": 1, "fair_value": 1373.795126, "relative_strength": 0.0, "rate_of_change": 0.5577622368565947, "market_dynamics": -0.71717, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1273.959961, "high": 1327.910034, "low": 1271.800049, "close": 1314.390015, "volume": 18259100}, "trend_line": 1257.54766, "activity_lines": {"activity_5": 1281.013998, "activity_10": 1270.848174, "activity_20": 1273.821852, "activity_30": 1271.655587}, "trend_signal": 1, "fair_value": 1371.443139, "relative_strength": 0.0, "rate_of_change": 0.6186779619972818, "market_dynamics": -0.298315, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1312.709961, "high": 1344.869995, "low": 1302.73999, "close": 1325.619995, "volume": 14797200}, "trend_line": 1264.403662, "activity_lines": {"activity_5": 1298.687329, "activity_10": 1281.794538, "activity_20": 1278.309423, "activity_30": 1276.04735}, "trend_signal": 1, "fair_value": 1369.117882, "relative_strength": 0.0, "rate_of_change": 0.5451882436010409, "market_dynamics": 0.081789, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1321.150024, "high": 1361.52002, "low": 1308.040039, "close": 1354.01001, "volume": 15543400}, "trend_line": 1272.166329, "activity_lines": {"activity_5": 1321.399333, "activity_10": 1296.607815, "activity_20": 1285.348425, "activity_30": 1281.828405}, "trend_signal": 1, "fair_value": 1367.127114, "relative_strength": 0.0, "rate_of_change": 0.6139389843051535, "market_dynamics": 0.509802, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1390.569946, "high": 1443.969971, "low": 1384.609985, "close": 1430.410034, "volume": 28340100}, "trend_line": 1279.627332, "activity_lines": {"activity_5": 1363.28868, "activity_10": 1323.542549, "activity_20": 1299.371762, "activity_30": 1292.037676}, "trend_signal": 1, "fair_value": 1365.70878, "relative_strength": 0.0, "rate_of_change": 0.586480150426943, "market_dynamics": 0.98746, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1441.300049, "high": 1496.609985, "low": 1432.73999, "close": 1479.709961, "volume": 28686000}, "trend_line": 1288.379329, "activity_lines": {"activity_5": 1409.856665, "activity_10": 1356.592907, "activity_20": 1317.368091, "activity_30": 1304.946233}, "trend_signal": 1, "fair_value": 1364.719613, "relative_strength": 0.0, "rate_of_change": 0.6839488952085054, "market_dynamics": 1.229956, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1488.27002, "high": 1545.310059, "low": 1468.0, "close": 1528.26001, "volume": 26094000}, "trend_line": 1298.710331, "activity_lines": {"activity_5": 1459.000667, "activity_10": 1394.368546, "activity_20": 1339.102045, "activity_30": 1320.422406}, "trend_signal": 1, "fair_value": 1364.215639, "relative_strength": 0.0, "rate_of_change": 0.8018602726278216, "market_dynamics": 1.512453, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1491.910034, "high": 1515.98999, "low": 1341.140015, "close": 1410.369995, "volume": 35667600}, "trend_line": 1303.753666, "activity_lines": {"activity_5": 1454.589998, "activity_10": 1405.690181, "activity_20": 1348.459426, "activity_30": 1327.626255}, "trend_signal": 1, "fair_value": 1363.002305, "relative_strength": 0.0, "rate_of_change": 0.38833409418686377, "market_dynamics": 1.575526, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1344.819946, "high": 1429.800049, "low": 1331.22998, "close": 1409.349976, "volume": 24218700}, "trend_line": 1308.751331, "activity_lines": {"activity_5": 1444.189323, "activity_10": 1414.078722, "activity_20": 1357.073185, "activity_30": 1334.438921}, "trend_signal": 1, "fair_value": 1362.013074, "relative_strength": 0.0, "rate_of_change": 0.3833289317093947, "market_dynamics": 1.393107, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1414.619995, "high": 1454.47998, "low": 1403.310059, "close": 1432.98999, "volume": 22616000}, "trend_line": 1314.737996, "activity_lines": {"activity_5": 1437.979321, "activity_10": 1424.043994, "activity_20": 1367.483899, "activity_30": 1342.454318}, "trend_signal": 1, "fair_value": 1360.994741, "relative_strength": 0.0, "rate_of_change": 0.45743334567811267, "market_dynamics": 1.182167, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.329956, "high": 1461.189941, "low": 1396.109985, "close": 1447.050049, "volume": 22293400}, "trend_line": 1321.752665, "activity_lines": {"activity_5": 1436.284009, "activity_10": 1433.312913, "activity_20": 1378.645618, "activity_30": 1350.990579}, "trend_signal": 1, "fair_value": 1359.95551, "relative_strength": 0.0, "rate_of_change": 0.533541209072953, "market_dynamics": 0.964268, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1436.410034, "high": 1477.959961, "low": 1432.569946, "close": 1454.0, "volume": 21452400}, "trend_line": 1328.05933, "activity_lines": {"activity_5": 1439.082674, "activity_10": 1440.728185, "activity_20": 1389.782857, "activity_30": 1359.522665}, "trend_signal": 1, "fair_value": 1359.1666, "relative_strength": 0.0, "rate_of_change": 0.4771441107705326, "market_dynamics": 0.838482, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1458.209961, "high": 1510.02002, "low": 1449.430054, "close": 1506.839966, "volume": 13594900}, "trend_line": 1335.166663, "activity_lines": {"activity_5": 1464.445329, "activity_10": 1455.21236, "activity_20": 1405.072759, "activity_30": 1371.0569}, "trend_signal": 1, "fair_value": 1358.616407, "relative_strength": 0.0, "rate_of_change": 0.5351668287289488, "market_dynamics": 0.777427, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1508.73999, "high": 1510.079956, "low": 1472.579956, "close": 1482.449951, "volume": 8019200}, "trend_line": 1341.490995, "activity_lines": {"activity_5": 1475.246647, "activity_10": 1461.967079, "activity_20": 1416.837707, "activity_30": 1380.559048}, "trend_signal": 1, "fair_value": 1358.129805, "relative_strength": 0.0, "rate_of_change": 0.47367360010247206, "market_dynamics": 0.662407, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.01001, "high": 1488.680054, "low": 1438.329956, "close": 1456.099976, "volume": 16384500}, "trend_line": 1347.402995, "activity_lines": {"activity_5": 1472.391309, "activity_10": 1461.595621, "activity_20": 1425.018086, "activity_30": 1387.953175}, "trend_signal": 1, "fair_value": 1357.661728, "relative_strength": 0.0, "rate_of_change": 0.4407036664453947, "market_dynamics": 0.501846, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.23999, "high": 1493.689941, "low": 1463.0, "close": 1493.689941, "volume": 15215600}, "trend_line": 1354.072327, "activity_lines": {"activity_5": 1480.525293, "activity_10": 1467.591613, "activity_20": 1435.910224, "activity_30": 1397.391043}, "trend_signal": 1, "fair_value": 1357.407817, "relative_strength": 0.0, "rate_of_change": 0.4949767830967429, "market_dynamics": 0.385568, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1498.27002, "high": 1527.170044, "low": 1482.170044, "close": 1500.359985, "volume": 19159900}, "trend_line": 1361.184994, "activity_lines": {"activity_5": 1487.773299, "activity_10": 1474.546158, "activity_20": 1446.2967, "activity_30": 1406.828956}, "trend_signal": 1, "fair_value": 1357.016855, "relative_strength": 0.0, "rate_of_change": 0.525279695786876, "market_dynamics": 0.292345, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1502.25, "high": 1540.069946, "low": 1481.949951, "close": 1517.949951, "volume": 21141800}, "trend_line": 1369.296326, "activity_lines": {"activity_5": 1497.793961, "activity_10": 1485.206152, "activity_20": 1457.176649, "activity_30": 1416.942825}, "trend_signal": 1, "fair_value": 1357.03647, "relative_strength": 0.0, "rate_of_change": 0.5959022495659357, "market_dynamics": 0.261808, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1512.689941, "high": 1542.25, "low": 1509.26001, "close": 1538.670044, "volume": 21497600}, "trend_line": 1376.788326, "activity_lines": {"activity_5": 1513.980656, "activity_10": 1497.677437, "activity_20": 1468.798035, "activity_30": 1427.870161}, "trend_signal": 1, "fair_value": 1357.086663, "relative_strength": 0.0, "rate_of_change": 0.5471423429496728, "market_dynamics": 0.287693, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1577.73999, "high": 1581.609985, "low": 1566.339966, "close": 1568.369995, "volume": 5562000}, "trend_line": 1385.417326, "activity_lines": {"activity_5": 1536.319328, "activity_10": 1513.197439, "activity_20": 1481.919416, "activity_30": 1440.230269}, "trend_signal": 1, "fair_value": 1357.324932, "relative_strength": 0.0, "rate_of_change": 0.6267484868258466, "market_dynamics": 0.249058, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1574.73999, "high": 1607.25, "low": 1567.0, "close": 1582.599976, "volume": 17371600}, "trend_line": 1394.740324, "activity_lines": {"activity_5": 1555.916659, "activity_10": 1528.843255, "activity_20": 1494.899462, "activity_30": 1452.95173}, "trend_signal": 1, "fair_value": 1357.50115, "relative_strength": 0.0, "rate_of_change": 0.6729378812460511, "market_dynamics": 0.298447, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1588.099976, "high": 1595.839966, "low": 1582.26001, "close": 1592.410034, "volume": 3820100}, "trend_line": 1405.511991, "activity_lines": {"activity_5": 1572.856673, "activity_10": 1543.808174, "activity_20": 1507.351895, "activity_30": 1465.704615}, "trend_signal": 1, "fair_value": 1357.712817, "relative_strength": 0.0, "rate_of_change": 0.7723062719738201, "market_dynamics": 0.463663, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1591.719971, "high": 1592.339966, "low": 1570.099976, "close": 1572.5, "volume": 3836300}, "trend_line": 1416.115324, "activity_lines": {"activity_5": 1577.02334, "activity_10": 1552.636541, "activity_20": 1516.584229, "activity_30": 1476.478035}, "trend_signal": 1, "fair_value": 1358.142176, "relative_strength": 0.0, "rate_of_change": 0.7544107106803061, "market_dynamics": 0.558942, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1548.27002, "high": 1549.819946, "low": 1537.959961, "close": 1542.339966, "volume": 3838200}, "trend_line": 1425.636991, "activity_lines": {"activity_5": 1567.499992, "activity_10": 1554.787447, "activity_20": 1521.76856, "activity_30": 1484.62156}, "trend_signal": 1, "fair_value": 1358.393714, "relative_strength": 0.0, "rate_of_change": 0.6723793492400608, "market_dynamics": 0.533091, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1600.099976, "high": 1621.189941, "low": 1598.300049, "close": 1611.280029, "volume": 4539400}, "trend_line": 1436.887325, "activity_lines": {"activity_5": 1580.712004, "activity_10": 1568.384, "activity_20": 1532.621802, "activity_30": 1496.59853}, "trend_signal": 1, "fair_value": 1359.167881, "relative_strength": 0.0, "rate_of_change": 0.7891443664146505, "market_dynamics": 0.542945, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1615.430054, "high": 1621.550049, "low": 1612.119995, "close": 1621.550049, "volume": 4783400}, "trend_line": 1449.135661, "activity_lines": {"activity_5": 1594.486686, "activity_10": 1581.026374, "activity_20": 1543.591855, "activity_30": 1508.512254}, "trend_signal": 1, "fair_value": 1359.832176, "relative_strength": 0.0, "rate_of_change": 0.8524214659629006, "market_dynamics": 0.451475, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1616.0, "high": 1642.140015, "low": 1606.27002, "close": 1639.040039, "volume": 27495000}, "trend_line": 1462.030664, "activity_lines": {"activity_5": 1611.494694, "activity_10": 1594.524017, "activity_20": 1555.552193, "activity_30": 1520.76415}, "trend_signal": 1, "fair_value": 1360.535958, "relative_strength": 0.0, "rate_of_change": 0.8898409822515478, "market_dynamics": 0.608678, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1635.939941, "high": 1656.01001, "low": 1623.77002, "close": 1643.699951, "volume": 0}, "trend_line": 1474.845662, "activity_lines": {"activity_5": 1626.947339, "activity_10": 1606.347461, "activity_20": 1567.428807, "activity_30": 1532.484749}, "trend_signal": 1, "fair_value": 1361.17974, "relative_strength": 0.0, "rate_of_change": 0.8765204667417332, "market_dynamics": 0.867547, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1632.140015, "high": 1635.709961, "low": 1587.650024, "close": 1625.349976, "volume": 0}, "trend_line": 1487.034994, "activity_lines": {"activity_5": 1631.536662, "activity_10": 1612.548182, "activity_20": 1576.446711, "activity_30": 1542.194705}, "trend_signal": 1, "fair_value": 1361.788009, "relative_strength": 0.0, "rate_of_change": 0.8264818695313862, "market_dynamics": 0.985499, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1614.530029, "high": 1631.25, "low": 1606.619995, "close": 1614.420044, "volume": 0}, "trend_line": 1499.045996, "activity_lines": {"activity_5": 1626.948674, "activity_10": 1615.185645, "activity_20": 1583.395096, "activity_30": 1550.413095}, "trend_signal": 1, "fair_value": 1362.296086, "relative_strength": 0.0, "rate_of_change": 0.8077148183104534, "market_dynamics": 0.889721, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1534.050049, 1522.439941, 1566.0, 1564.900024, 1548.930054, 1539.400024, 1524.390015, 1473.540039, 1434.670044, 1443.890015, 1395.920044, 1381.569946, 1430.01001, 1391.469971, 1415.680054, 1393.02002, 1376.719971, 1382.910034, 1387.329956, 1413.449951, 1431.880005, 1426.949951, 1415.630005, 1383.420044, 1373.780029, 1383.380005, 1389.540039, 1383.969971, 1397.800049, 1369.130005, 1383.380005, 1388.400024, 1381.0, 1379.859985, 1378.790039, 1378.040039, 1343.550049, 1364.52002, 1374.099976, 1371.900024, 1385.550049, 1368.040039, 1350.900024, 1328.900024, 1305.130005, 1302.619995, 1301.959961, 1311.699951, 1326.060059, 1318.810059, 1311.949951, 1295.650024, 1299.72998, 1305.890015, 1356.109985, 1353.640015, 1429.160034, 1425.890015, 1454.189941, 1445.180054, 1444.27002, 1472.689941, 1493.079956, 1464.119995, 1467.969971, 1463.75, 1448.300049, 1452.77002, 1430.550049, 1448.939941, 1422.800049, 1374.060059, 1403.27002, 1388.640015, 1359.209961, 1344.530029, 1349.050049, 1276.910034, 1273.949951, 1244.560059, 1242.5, 1207.27002, 1195.369995, 1175.73999, 1188.199951, 1155.050049, 1076.109985, 1127.589966, 1149.329956, 1161.469971, 1200.329956, 1226.930054, 1191.23999, 1178.719971, 1147.660034, 1142.349976, 1121.140015, 1059.369995, 1089.01001, 1113.359985, 1122.390015, 1213.52002, 1224.27002, 1222.579956, 1270.550049, 1260.22998, 1264.689941, 1234.939941, 1273.619995, 1294.589966, 1294.689941, 1285.709961, 1296.290039, 1287.23999, 1285.910034, 1324.150024, 1315.689941, 1306.969971, 1268.119995, 1260.459961, 1259.02002, 1274.22998, 1249.719971, 1261.5, 1258.709961, 1271.719971, 1258.199951, 1273.959961, 1312.709961, 1321.150024, 1390.569946, 1441.300049, 1488.27002, 1491.910034, 1344.819946, 1414.619995, 1400.329956, 1436.410034, 1458.209961, 1508.73999, 1480.01001, 1466.23999, 1498.27002, 1502.25, 1512.689941, 1577.73999, 1574.73999, 1588.099976, 1591.719971, 1548.27002, 1600.099976, 1615.430054, 1616.0, 1635.939941, 1632.140015, 1614.530029], "highs": [1535.969971, 1563.619995, 1579.430054, 1565.73999, 1551.01001, 1539.400024, 1524.969971, 1478.01001, 1459.189941, 1446.26001, 1414.130005, 1424.660034, 1431.51001, 1422.680054, 1427.130005, 1406.079956, 1393.459961, 1398.650024, 1407.869995, 1418.97998, 1438.099976, 1428.439941, 1416.01001, 1383.51001, 1386.670044, 1403.800049, 1397.800049, 1405.130005, 1401.140015, 1386.579956, 1395.880005, 1393.459961, 1385.609985, 1384.319946, 1411.459961, 1380.119995, 1366.23999, 1372.849976, 1384.73999, 1384.819946, 1389.280029, 1369.680054, 1354.75, 1329.810059, 1311.310059, 1324.47998, 1312.75, 1332.76001, 1330.839966, 1321.209961, 1329.76001, 1309.660034, 1306.880005, 1355.52002, 1370.670044, 1431.23999, 1438.310059, 1462.349976, 1471.689941, 1468.140015, 1482.02002, 1506.819946, 1494.670044, 1468.449951, 1487.579956, 1465.290039, 1471.47998, 1455.390015, 1457.709961, 1456.920044, 1424.680054, 1410.02002, 1409.130005, 1395.699951, 1363.859985, 1363.920044, 1354.73999, 1316.410034, 1298.719971, 1267.719971, 1242.5, 1211.209961, 1196.52002, 1200.089966, 1194.650024, 1176.839966, 1146.859985, 1153.199951, 1161.030029, 1214.75, 1221.339966, 1231.02002, 1199.290039, 1180.030029, 1149.680054, 1145.189941, 1123.829956, 1117.640015, 1128.079956, 1130.280029, 1210.01001, 1227.709961, 1255.390015, 1280.780029, 1283.550049, 1260.22998, 1268.130005, 1270.73999, 1299.189941, 1312.73999, 1296.420044, 1300.050049, 1317.880005, 1299.430054, 1321.569946, 1345.859985, 1317.47998, 1310.709961, 1294.449951, 1274.609985, 1284.319946, 1279.540039, 1273.400024, 1278.119995, 1260.670044, 1287.469971, 1278.550049, 1327.910034, 1344.869995, 1361.52002, 1443.969971, 1496.609985, 1545.310059, 1515.98999, 1429.800049, 1454.47998, 1461.189941, 1477.959961, 1510.02002, 1510.079956, 1488.680054, 1493.689941, 1527.170044, 1540.069946, 1542.25, 1581.609985, 1607.25, 1595.839966, 1592.339966, 1549.819946, 1621.189941, 1621.550049, 1642.140015, 1656.01001, 1635.709961, 1631.25], "lows": [1506.0, 1514.699951, 1559.199951, 1542.660034, 1532.47998, 1503.22998, 1471.430054, 1429.98999, 1423.170044, 1397.800049, 1366.189941, 1373.199951, 1387.410034, 1377.689941, 1395.829956, 1371.73999, 1373.339966, 1354.72998, 1383.890015, 1407.619995, 1420.73999, 1407.26001, 1374.079956, 1352.47998, 1357.390015, 1379.859985, 1378.76001, 1376.650024, 1364.310059, 1350.97998, 1374.689941, 1372.280029, 1368.209961, 1367.589966, 1376.829956, 1330.23999, 1339.920044, 1355.359985, 1365.920044, 1366.060059, 1359.219971, 1340.829956, 1325.709961, 1304.310059, 1281.869995, 1296.670044, 1286.790039, 1311.050049, 1317.140015, 1288.219971, 1306.219971, 1273.170044, 1279.339966, 1302.969971, 1351.329956, 1353.640015, 1405.300049, 1423.199951, 1442.02002, 1432.219971, 1443.560059, 1461.119995, 1456.589966, 1443.209961, 1458.339966, 1436.790039, 1435.780029, 1421.959961, 1421.180054, 1429.680054, 1361.339966, 1366.709961, 1378.439941, 1352.329956, 1334.790039, 1338.290039, 1310.719971, 1252.26001, 1262.410034, 1236.800049, 1186.359985, 1173.130005, 1157.959961, 1165.459961, 1173.48999, 1122.51001, 1056.410034, 1120.719971, 1127.459961, 1155.469971, 1187.859985, 1190.209961, 1171.76001, 1149.180054, 1127.569946, 1118.589966, 1066.02002, 1053.790039, 1080.920044, 1107.459961, 1121.640015, 1191.650024, 1213.869995, 1212.680054, 1253.51001, 1228.430054, 1236.609985, 1230.550049, 1264.790039, 1287.939941, 1268.48999, 1270.420044, 1282.469971, 1266.380005, 1281.800049, 1302.300049, 1283.130005, 1263.619995, 1248.890015, 1251.140015, 1257.219971, 1250.290039, 1243.939941, 1256.349976, 1246.829956, 1251.400024, 1232.400024, 1271.800049, 1302.73999, 1308.040039, 1384.609985, 1432.73999, 1468.0, 1341.140015, 1331.22998, 1403.310059, 1396.109985, 1432.569946, 1449.430054, 1472.579956, 1438.329956, 1463.0, 1482.170044, 1481.949951, 1509.26001, 1566.339966, 1567.0, 1582.26001, 1570.099976, 1537.959961, 1598.300049, 1612.119995, 1606.27002, 1623.77002, 1587.650024, 1606.619995], "closes": [1519.119995, 1560.199951, 1561.51001, 1547.170044, 1542.030029, 1522.589966, 1471.430054, 1438.449951, 1450.75, 1399.349976, 1388.22998, 1419.76001, 1389.569946, 1415.780029, 1397.430054, 1380.310059, 1380.98999, 1391.030029, 1405.089966, 1415.849976, 1427.959961, 1413.530029, 1382.51001, 1368.150024, 1384.079956, 1388.369995, 1386.27002, 1398.140015, 1367.420044, 1386.420044, 1386.040039, 1381.040039, 1377.939941, 1375.579956, 1396.380005, 1332.079956, 1359.939941, 1369.920044, 1371.900024, 1382.680054, 1364.47998, 1345.660034, 1332.73999, 1306.560059, 1306.410034, 1300.959961, 1311.98999, 1332.040039, 1317.140015, 1307.209961, 1313.079956, 1297.069946, 1303.0, 1354.869995, 1359.069946, 1427.640015, 1424.390015, 1451.689941, 1450.150024, 1444.25, 1470.099976, 1489.819946, 1463.420044, 1464.170044, 1464.689941, 1442.630005, 1446.300049, 1427.540039, 1451.959961, 1431.670044, 1365.069946, 1401.459961, 1384.76001, 1367.98999, 1340.630005, 1354.069946, 1314.5, 1282.089966, 1272.099976, 1246.209961, 1203.719971, 1202.030029, 1173.76001, 1186.609985, 1175.449951, 1125.209961, 1128.660034, 1150.949951, 1159.0, 1198.97998, 1210.939941, 1195.77002, 1176.359985, 1149.180054, 1136.430054, 1122.699951, 1067.630005, 1082.420044, 1119.939941, 1121.130005, 1206.579956, 1217.150024, 1218.329956, 1259.069946, 1259.420044, 1253.390015, 1236.609985, 1264.800049, 1293.619995, 1292.719971, 1278.73999, 1293.609985, 1286.97998, 1274.609985, 1313.910034, 1309.5, 1302.910034, 1269.26001, 1254.400024, 1256.689941, 1273.77002, 1254.099976, 1252.189941, 1259.25, 1259.670044, 1254.089966, 1275.599976, 1314.390015, 1325.619995, 1354.01001, 1430.410034, 1479.709961, 1528.26001, 1410.369995, 1409.349976, 1432.98999, 1447.050049, 1454.0, 1506.839966, 1482.449951, 1456.099976, 1493.689941, 1500.359985, 1517.949951, 1538.670044, 1568.369995, 1582.599976, 1592.410034, 1572.5, 1542.339966, 1611.280029, 1621.550049, 1639.040039, 1643.699951, 1625.349976, 1614.420044], "volumes": [17422800, 26730900, 32299800, 24004700, 19504700, 17851700, 18682600, 17749000, 14503500, 18026600, 13563800, 14888600, 24494000, 26268700, 15263400, 24398900, 11424800, 12108800, 15313100, 5996100, 21696300, 17418600, 27464600, 23361300, 19341800, 21154500, 17863300, 19304000, 58329500, 16926900, 21363300, 16945700, 18755200, 16620700, 11319500, 13710800, 17601900, 14298100, 14404600, 20019200, 15975500, 29630700, 16191500, 19227900, 24150900, 20894300, 15375700, 16601100, 18051600, 15141500, 14712700, 19981500, 16580200, 24941600, 23735500, 23032600, 29528000, 37077900, 26714900, 23092800, 20655500, 19458800, 14440400, 16256700, 16065400, 17967300, 14701200, 14975000, 14103700, 11946200, 18616900, 12585000, 8164600, 17613200, 17292900, 14083700, 14929500, 18131000, 11355500, 24872200, 21107300, 17595000, 15622100, 16834300, 11799000, 15632400, 16701100, 9063000, 19554900, 14118000, 16656800, 15230200, 17921400, 17173100, 9007600, 14212600, 21924200, 23680900, 20041800, 11392900, 20368400, 17531000, 16759700, 22769800, 14375300, 17914300, 18427600, 25081100, 22115700, 23937200, 18071100, 17036900, 15192400, 19930100, 12312200, 15723800, 13260300, 17995700, 13675400, 13990500, 11743100, 8964600, 16764600, 9412900, 4335600, 13029500, 13411500, 18259100, 14797200, 15543400, 28340100, 28686000, 26094000, 35667600, 24218700, 22616000, 22293400, 21452400, 13594900, 8019200, 16384500, 15215600, 19159900, 21141800, 21497600, 5562000, 17371600, 3820100, 3836300, 3838200, 4539400, 4783400, 27495000, 0, 0, 0], "sma": {"5": [null, null, null, null, 1546.006, 1546.7, 1528.946, 1504.334, 1485.05, 1456.514, 1429.642, 1419.308, 1409.532, 1402.538, 1402.154, 1400.57, 1392.816, 1393.108, 1390.97, 1394.654, 1404.184, 1410.692, 1408.988, 1401.6, 1395.246, 1387.328, 1381.876, 1385.002, 1384.856, 1385.324, 1384.858, 1383.812, 1379.772, 1381.404, 1383.396, 1372.604, 1368.384, 1366.78, 1366.044, 1363.304, 1369.784, 1366.928, 1359.492, 1346.424, 1331.17, 1318.466, 1311.732, 1311.592, 1313.708, 1313.868, 1316.292, 1313.308, 1307.5, 1315.046, 1325.418, 1348.33, 1373.794, 1403.532, 1422.588, 1439.624, 1448.116, 1461.202, 1463.548, 1466.352, 1470.44, 1464.946, 1456.242, 1449.066, 1446.624, 1440.02, 1424.508, 1415.54, 1406.984, 1390.19, 1371.982, 1369.782, 1352.39, 1331.856, 1312.678, 1293.794, 1263.724, 1241.23, 1219.564, 1202.466, 1188.314, 1172.612, 1157.938, 1153.376, 1147.854, 1152.56, 1169.706, 1183.128, 1188.21, 1186.246, 1173.736, 1156.088, 1130.46, 1111.672, 1105.824, 1102.764, 1119.54, 1149.444, 1176.626, 1204.452, 1232.11, 1241.472, 1245.364, 1254.658, 1261.568, 1268.228, 1273.298, 1284.698, 1289.134, 1285.332, 1289.57, 1295.722, 1297.582, 1294.038, 1289.996, 1278.552, 1271.406, 1261.644, 1258.23, 1259.2, 1259.796, 1255.86, 1260.16, 1272.6, 1285.874, 1304.742, 1340.006, 1380.828, 1423.602, 1440.552, 1451.62, 1452.136, 1445.604, 1430.752, 1450.046, 1464.666, 1469.288, 1478.616, 1487.888, 1490.11, 1501.354, 1523.808, 1541.59, 1560.0, 1570.91, 1571.644, 1580.226, 1588.016, 1597.342, 1611.582, 1628.184, 1628.812], "10": [1523.370008, 1523.451001, 1529.05, 1533.457007, 1538.609009, 1539.076001, 1533.294006, 1522.812, 1514.841003, 1501.259998, 1488.170996, 1474.127002, 1456.932996, 1443.793994, 1429.333997, 1415.106006, 1406.062, 1401.320007, 1396.754004, 1398.404004, 1402.377002, 1401.754004, 1401.04801, 1396.28501, 1394.95, 1395.755994, 1396.283997, 1396.994995, 1393.228003, 1390.28501, 1386.093018, 1382.844019, 1382.387012, 1383.130005, 1384.36001, 1378.731006, 1376.097998, 1373.276001, 1373.723999, 1373.35, 1371.193994, 1367.655994, 1363.135998, 1356.234009, 1347.237012, 1344.125012, 1339.330017, 1335.542017, 1330.066016, 1322.519006, 1317.379004, 1312.519995, 1309.545996, 1314.37699, 1319.642981, 1332.310986, 1343.550989, 1355.515979, 1368.81698, 1382.520984, 1398.222986, 1417.497986, 1433.53999, 1444.469995, 1455.031995, 1456.530994, 1458.721997, 1456.307007, 1456.488001, 1455.230005, 1444.727002, 1435.891003, 1428.025, 1418.406995, 1406.001001, 1397.144995, 1383.96499, 1369.419983, 1351.433984, 1332.887976, 1316.752979, 1296.809985, 1275.709985, 1257.571985, 1241.05398, 1218.167981, 1199.583984, 1186.469983, 1175.159985, 1170.436987, 1171.158984, 1170.532983, 1170.792981, 1167.049988, 1163.147998, 1162.896997, 1156.793994, 1149.941003, 1146.034998, 1138.25, 1137.814002, 1139.952002, 1144.148999, 1155.137988, 1167.436987, 1180.505994, 1197.403992, 1215.641992, 1233.009998, 1250.168994, 1257.384998, 1265.030994, 1271.895996, 1273.45, 1278.898999, 1284.509997, 1291.140002, 1291.585998, 1287.664001, 1284.060998, 1283.564001, 1279.613, 1276.133997, 1274.597998, 1269.173999, 1263.632996, 1260.90199, 1265.41499, 1272.536987, 1282.268994, 1297.932996, 1320.493994, 1348.101001, 1363.213001, 1378.180994, 1396.070996, 1413.216004, 1427.177002, 1445.298999, 1458.142993, 1460.711987, 1462.109985, 1459.319983, 1470.077979, 1483.009985, 1496.547986, 1510.102979, 1523.943982, 1530.509985, 1536.498987, 1552.016992, 1564.803003, 1578.671008, 1591.246008, 1599.914002, 1604.519006], "20": [1535.880499, 1535.037, 1533.478998, 1532.919501, 1533.565003, 1533.029498, 1528.533502, 1524.711499, 1520.707001, 1514.114502, 1505.770502, 1498.789002, 1492.991498, 1488.625501, 1483.971503, 1477.091003, 1469.678003, 1462.066003, 1455.797504, 1449.832001, 1445.273999, 1437.940503, 1428.990503, 1420.039502, 1412.141998, 1405.431, 1401.172998, 1399.157501, 1394.991003, 1394.344507, 1394.23501, 1392.299011, 1391.717511, 1389.707507, 1389.655005, 1387.2435, 1386.190997, 1385.135498, 1383.476001, 1381.817505, 1378.643506, 1375.250006, 1372.761505, 1369.682007, 1365.798511, 1361.428009, 1357.714008, 1354.409009, 1351.895007, 1347.934503, 1344.286499, 1340.087994, 1336.340997, 1335.305499, 1333.439996, 1338.217999, 1341.440503, 1345.528998, 1349.441498, 1352.519995, 1357.800995, 1365.00899, 1371.542993, 1379.423492, 1387.337488, 1394.42099, 1401.136493, 1405.911493, 1412.65249, 1418.875494, 1421.474994, 1426.694495, 1430.782495, 1431.438495, 1430.516498, 1426.837994, 1421.343494, 1412.863495, 1403.960992, 1394.058991, 1380.73999, 1366.350494, 1351.867493, 1337.98949, 1323.52749, 1307.656488, 1291.774487, 1277.944983, 1263.296985, 1251.662482, 1243.955981, 1233.671484, 1223.251483, 1212.310986, 1202.100989, 1190.532489, 1178.188989, 1168.205493, 1160.597491, 1154.343494, 1154.486493, 1155.242493, 1157.47099, 1161.093988, 1165.292493, 1171.701495, 1177.098993, 1182.791498, 1189.522498, 1194.209497, 1197.5995, 1202.491498, 1208.022498, 1214.293994, 1223.167993, 1232.507996, 1244.271997, 1253.613995, 1260.336999, 1267.114996, 1270.474499, 1272.321997, 1274.014996, 1274.023999, 1274.036499, 1274.071497, 1276.020996, 1278.500494, 1280.100494, 1283.164996, 1290.748499, 1300.053497, 1312.117499, 1318.905499, 1323.677496, 1329.851996, 1337.058997, 1346.295996, 1358.917993, 1370.205994, 1379.322492, 1391.30199, 1403.710492, 1416.64549, 1430.59549, 1446.309491, 1461.659491, 1475.560492, 1487.904492, 1497.32099, 1506.36449, 1513.456494, 1518.995496, 1530.661993, 1541.461993, 1550.533496], "30": [1566.958337, 1562.921668, 1558.693335, 1554.780005, 1551.125338, 1547.411003, 1542.896004, 1537.522669, 1533.758667, 1527.342, 1519.977332, 1514.733667, 1507.963664, 1503.210999, 1498.821334, 1493.721668, 1487.709668, 1483.581002, 1479.389335, 1475.544336, 1471.306002, 1466.444002, 1462.343669, 1457.845337, 1454.297668, 1449.979334, 1445.213334, 1440.375667, 1434.941003, 1429.983004, 1425.547005, 1419.575008, 1413.456006, 1407.736336, 1402.881335, 1396.531002, 1392.814665, 1390.530334, 1387.902002, 1387.346338, 1386.554671, 1384.084672, 1382.19034, 1378.549674, 1375.515674, 1372.870671, 1370.570671, 1368.604338, 1365.672673, 1362.051339, 1358.222005, 1354.340002, 1351.689669, 1351.247001, 1350.413334, 1351.722335, 1352.993001, 1354.777999, 1357.535665, 1359.46333, 1362.265328, 1365.891325, 1368.740662, 1371.693665, 1373.970662, 1377.655664, 1380.534334, 1382.455001, 1385.123665, 1386.756665, 1386.776331, 1388.636328, 1390.370329, 1392.417993, 1393.558659, 1395.328992, 1395.412659, 1393.747656, 1392.246322, 1390.212988, 1386.567655, 1383.399658, 1379.091659, 1373.482992, 1367.362325, 1357.281323, 1347.423657, 1337.398991, 1327.69399, 1319.518323, 1310.879655, 1301.077991, 1291.509322, 1281.009656, 1270.06766, 1259.403324, 1246.78099, 1235.27699, 1224.209656, 1213.858321, 1208.575321, 1202.431657, 1196.883988, 1193.25332, 1190.546322, 1187.190324, 1184.59399, 1184.017659, 1184.734993, 1186.285327, 1188.785994, 1191.83866, 1195.612659, 1198.545992, 1203.161328, 1209.304329, 1215.112663, 1219.056331, 1222.236332, 1224.159997, 1226.254333, 1228.198665, 1230.726331, 1234.395329, 1238.503328, 1242.882996, 1249.815328, 1257.54766, 1264.403662, 1272.166329, 1279.627332, 1288.379329, 1298.710331, 1303.753666, 1308.751331, 1314.737996, 1321.752665, 1328.05933, 1335.166663, 1341.490995, 1347.402995, 1354.072327, 1361.184994, 1369.296326, 1376.788326, 1385.417326, 1394.740324, 1405.511991, 1416.115324, 1425.636991, 1436.887325, 1449.135661, 1462.030664, 1474.845662, 1487.034994, 1499.045996], "50": [1591.149402, 1589.261001, 1587.883201, 1586.192402, 1585.242803, 1584.101401, 1582.314402, 1579.257002, 1576.150603, 1571.611204, 1566.630002, 1562.677603, 1558.052202, 1553.535203, 1549.021204, 1544.247205, 1539.516003, 1533.963403, 1528.588003, 1523.270403, 1518.284602, 1512.929202, 1506.812202, 1500.883804, 1495.532002, 1490.619002, 1486.206802, 1482.176602, 1478.251602, 1474.143003, 1469.680403, 1465.759805, 1461.465203, 1457.809602, 1455.154802, 1451.1304, 1447.1022, 1444.2028, 1441.024001, 1438.053604, 1434.241003, 1429.966404, 1426.510803, 1422.580005, 1418.898005, 1414.558804, 1410.213604, 1405.989004, 1401.722605, 1397.163604, 1393.042803, 1387.780203, 1382.610002, 1378.764001, 1375.1048, 1373.205801, 1372.265, 1372.5298, 1372.5178, 1373.415801, 1375.053201, 1376.454399, 1377.931401, 1378.899202, 1380.244399, 1381.490798, 1382.796999, 1383.5272, 1384.4646, 1384.781001, 1383.523201, 1383.281799, 1383.326799, 1383.323599, 1382.4546, 1381.768599, 1380.333198, 1378.012197, 1376.105796, 1373.301594, 1369.655193, 1366.074993, 1361.991394, 1358.211995, 1353.793394, 1349.655994, 1345.030395, 1340.650994, 1336.392993, 1332.718992, 1329.648191, 1326.650391, 1323.522791, 1320.37519, 1316.975591, 1313.410391, 1308.523191, 1303.530791, 1299.58679, 1295.86519, 1293.73519, 1292.136792, 1290.443391, 1288.52739, 1286.534392, 1283.049392, 1279.293791, 1275.555994, 1272.425393, 1269.394792, 1265.567593, 1261.643394, 1258.114592, 1254.323391, 1251.307793, 1248.645193, 1245.777393, 1242.611792, 1238.660593, 1235.160991, 1233.334993, 1230.387793, 1227.736392, 1225.561592, 1223.942393, 1221.942793, 1221.164792, 1221.810793, 1222.881194, 1225.037195, 1229.570996, 1235.124595, 1242.214595, 1246.689795, 1251.367795, 1257.523396, 1263.891196, 1269.952197, 1276.908997, 1282.578396, 1287.481597, 1293.439995, 1299.919995, 1307.295393, 1315.340193, 1324.253594, 1334.552993, 1344.752793, 1353.803994, 1362.228193, 1370.322195, 1378.410195, 1386.824397, 1394.516997, 1401.835596, 1409.056196], "200": [1531.591098, 1531.425698, 1531.270648, 1530.817248, 1530.516248, 1530.140598, 1529.544799, 1528.942098, 1528.326298, 1527.458448, 1526.508498, 1525.632448, 1524.677148, 1523.753648, 1522.893048, 1522.223898, 1521.452648, 1520.776298, 1520.326298, 1520.702948, 1521.019898, 1522.442998, 1523.719348, 1525.061298, 1526.287498, 1527.089198, 1527.824348, 1528.521148, 1528.849948, 1529.451948, 1529.978348, 1530.363699, 1530.539149, 1530.238549, 1530.307648, 1530.113948, 1530.261948, 1530.250198, 1530.357198, 1530.472699, 1530.590499, 1530.676149, 1530.717848, 1530.615399, 1530.651149, 1530.539398, 1530.539598, 1530.799999, 1530.943749, 1531.255099, 1531.632798, 1531.782448, 1532.129048, 1532.835348, 1533.655948, 1534.493748, 1534.883348, 1535.195098, 1535.256948, 1535.229048, 1535.166198, 1535.203398, 1535.262898, 1535.336998, 1534.978248, 1534.595748, 1534.337848, 1534.140649, 1533.917399, 1533.533999, 1532.856799, 1532.380198, 1531.583448, 1530.582449, 1529.465799, 1528.361849, 1526.958749, 1525.537499, 1524.153199, 1522.616299, 1520.719249, 1518.804249, 1516.925649, 1515.096499, 1513.063849, 1510.632249, 1508.092748, 1505.782598, 1503.664248, 1501.766698, 1500.060948, 1498.167948, 1496.324248, 1494.460548, 1492.534098, 1490.505999, 1488.078248, 1485.434349, 1482.782399, 1480.211299, 1478.115948, 1476.045948, 1474.111748, 1472.210048, 1470.315448, 1468.365298, 1466.431197, 1464.624098, 1462.922498, 1461.160798, 1459.501448, 1458.028548, 1456.372298, 1454.536698, 1452.920148, 1451.179548, 1449.405999, 1447.389149, 1445.397499, 1443.483398, 1441.481149, 1439.255649, 1436.950599, 1434.847349, 1432.787099, 1430.767499, 1428.752949, 1426.940898, 1425.062448, 1423.402498, 1422.182848, 1421.128448, 1420.432549, 1419.336499, 1418.461349, 1417.511549, 1416.553049, 1415.584699, 1414.955799, 1414.571099, 1414.007798, 1413.612898, 1413.325348, 1413.248248, 1413.177948, 1413.137748, 1413.045298, 1412.896048, 1412.628948, 1412.116747, 1412.062397, 1411.897048, 1411.940248, 1412.000198, 1412.179398, 1412.353198]}, "ema": {"5": [null, null, null, null, 1546.006, 1538.2007, 1515.9438, 1490.1125, 1476.9917, 1451.1111, 1430.1507, 1426.6872, 1414.3148, 1414.8032, 1409.0121, 1399.4448, 1393.2932, 1392.5388, 1396.7225, 1403.0983, 1411.3855, 1412.1004, 1402.2369, 1390.8746, 1388.6097, 1388.5298, 1387.7766, 1391.231, 1383.294, 1384.336, 1384.904, 1383.616, 1381.724, 1379.676, 1385.244, 1367.5226, 1364.9951, 1366.6367, 1368.3912, 1373.1541, 1370.2627, 1362.0618, 1352.2879, 1337.0453, 1326.8335, 1318.209, 1316.136, 1321.4373, 1320.0049, 1315.7399, 1314.8533, 1308.9255, 1306.9503, 1322.9236, 1334.9723, 1365.8616, 1385.3711, 1407.4773, 1421.7016, 1429.2177, 1442.8451, 1458.5034, 1460.1423, 1461.4849, 1462.5532, 1455.9122, 1452.7081, 1444.3188, 1446.8658, 1441.8006, 1416.2237, 1411.3024, 1402.455, 1390.9666, 1374.1878, 1367.4818, 1349.8212, 1327.2441, 1308.8627, 1287.9785, 1259.8923, 1240.6049, 1218.3233, 1207.7522, 1196.9848, 1173.0598, 1158.2599, 1155.8232, 1156.8822, 1170.9148, 1184.2565, 1188.0943, 1184.1829, 1172.5153, 1160.4869, 1147.8912, 1121.1375, 1108.2317, 1112.1344, 1115.133, 1145.6153, 1169.4602, 1185.7501, 1210.1901, 1226.6001, 1235.53, 1235.89, 1245.5267, 1261.5578, 1271.9452, 1274.2101, 1280.6767, 1282.7778, 1280.0552, 1291.3402, 1297.3934, 1299.2323, 1289.2415, 1277.6277, 1270.6484, 1271.689, 1265.826, 1261.2806, 1260.6038, 1260.2925, 1258.225, 1264.0167, 1280.8078, 1295.7452, 1315.1668, 1353.5812, 1395.6241, 1439.8361, 1430.0141, 1423.126, 1426.414, 1433.2927, 1440.1951, 1462.4101, 1469.09, 1464.76, 1474.4033, 1483.0555, 1494.687, 1509.348, 1529.022, 1546.8813, 1562.0576, 1565.5384, 1557.8056, 1575.6304, 1590.9369, 1606.9713, 1619.2142, 1621.2595, 1618.9796], "10": [null, null, null, null, null, null, null, null, null, 1501.26, 1480.7091, 1469.6274, 1455.0715, 1447.9276, 1438.7462, 1428.1215, 1419.5521, 1414.3663, 1412.6797, 1413.2561, 1415.9295, 1415.4933, 1409.4963, 1401.9788, 1398.7245, 1396.8418, 1394.9197, 1395.5052, 1390.3988, 1389.6754, 1389.0144, 1387.5645, 1385.8146, 1383.9538, 1386.2131, 1376.3707, 1373.3833, 1372.7536, 1372.5984, 1374.4314, 1372.6221, 1367.7199, 1361.3599, 1351.3963, 1343.217, 1335.5339, 1331.2532, 1331.3962, 1328.8042, 1324.878, 1322.7329, 1318.0669, 1315.3275, 1322.517, 1329.163, 1347.0679, 1361.1265, 1377.5926, 1390.7848, 1400.5058, 1413.1593, 1427.0976, 1433.7017, 1439.2414, 1443.8684, 1443.6432, 1444.1263, 1441.1106, 1443.0832, 1441.0081, 1427.2012, 1422.5209, 1415.6553, 1406.9889, 1394.9236, 1387.4957, 1374.2238, 1357.4722, 1341.9499, 1324.5427, 1302.5749, 1284.294, 1264.1969, 1250.0902, 1236.5193, 1216.2812, 1200.3501, 1191.3682, 1185.4831, 1187.9371, 1192.1194, 1192.7832, 1189.7971, 1182.4122, 1174.0518, 1164.7151, 1147.0633, 1135.31, 1132.5154, 1130.4453, 1144.288, 1157.5356, 1168.5891, 1185.0402, 1198.5638, 1208.5322, 1213.6373, 1222.9396, 1235.7906, 1246.1414, 1252.0684, 1259.6214, 1264.5957, 1266.4165, 1275.0517, 1281.315, 1285.2414, 1282.3357, 1277.2565, 1273.5171, 1273.5631, 1270.0243, 1266.7817, 1265.4123, 1264.3683, 1262.4995, 1264.8814, 1273.883, 1283.2897, 1296.1479, 1320.5592, 1349.4957, 1381.9983, 1387.1568, 1391.1919, 1398.7916, 1407.5658, 1416.0084, 1432.5232, 1441.6008, 1444.237, 1453.2285, 1461.7978, 1472.0073, 1484.1278, 1499.4446, 1514.5637, 1528.7176, 1536.678, 1537.7075, 1551.0843, 1563.8963, 1577.5588, 1589.5844, 1596.0873, 1599.4205], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1449.832, 1447.7489, 1444.49, 1438.5871, 1431.8788, 1427.3266, 1423.6164, 1420.0596, 1417.972, 1413.1576, 1410.6111, 1408.271, 1405.6776, 1403.0359, 1400.4211, 1400.0362, 1393.5642, 1390.3619, 1388.415, 1386.8422, 1386.4458, 1384.3538, 1380.6687, 1376.104, 1369.4808, 1363.4741, 1357.5203, 1353.1841, 1351.1704, 1347.9294, 1344.0514, 1341.1017, 1336.9082, 1333.6789, 1335.6971, 1337.923, 1346.4675, 1353.8887, 1363.2031, 1371.4838, 1378.4139, 1387.1459, 1396.9244, 1403.2573, 1409.0585, 1414.3567, 1417.0494, 1419.8352, 1420.569, 1423.5586, 1424.3311, 1418.6872, 1417.0465, 1413.9716, 1409.5924, 1403.0246, 1398.3622, 1390.3753, 1380.0624, 1369.7803, 1358.0117, 1343.3173, 1329.8613, 1314.9945, 1302.7674, 1290.642, 1274.8865, 1260.9602, 1250.483, 1241.7704, 1237.6951, 1235.147, 1231.3968, 1226.1552, 1218.8242, 1210.9772, 1202.5698, 1189.7184, 1179.4995, 1173.8272, 1168.8084, 1172.4057, 1176.667, 1180.6349, 1188.1049, 1194.8969, 1200.4676, 1203.9098, 1209.7088, 1217.7004, 1224.8451, 1229.9779, 1236.0381, 1240.8897, 1244.1012, 1250.7497, 1256.3449, 1260.7797, 1261.5873, 1260.9028, 1260.5016, 1261.7653, 1261.0352, 1260.1928, 1260.103, 1260.0618, 1259.4931, 1261.027, 1266.1092, 1271.7769, 1279.6086, 1293.9707, 1311.6601, 1332.2887, 1339.725, 1346.356, 1354.6068, 1363.4109, 1372.0385, 1384.8767, 1394.1694, 1400.0675, 1408.984, 1417.6864, 1427.2353, 1437.8482, 1450.2788, 1462.8808, 1475.217, 1484.482, 1489.9923, 1501.5435, 1512.9727, 1524.9791, 1536.2859, 1544.7682, 1551.4017], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1429.983, 1427.148, 1424.1733, 1421.1905, 1418.2479, 1416.837, 1411.3688, 1408.0508, 1405.5908, 1403.4172, 1402.0793, 1399.6535, 1396.1701, 1392.0778, 1386.5606, 1381.3896, 1376.2005, 1372.0579, 1369.4761, 1366.0996, 1362.3003, 1359.1248, 1355.1212, 1351.7586, 1351.9593, 1352.4181, 1357.2711, 1361.6013, 1367.4135, 1372.7514, 1377.3642, 1383.3471, 1390.2163, 1394.9392, 1399.4057, 1403.6176, 1406.1345, 1408.7258, 1409.9396, 1412.6506, 1413.8777, 1410.7288, 1410.1308, 1408.494, 1405.8808, 1401.6711, 1398.6, 1393.1742, 1386.0075, 1378.6586, 1370.1136, 1359.3785, 1349.227, 1337.9065, 1328.1455, 1318.2941, 1305.8371, 1294.4063, 1285.1511, 1277.0123, 1271.9779, 1268.04, 1263.3774, 1257.7634, 1250.758, 1243.382, 1235.5961, 1224.7596, 1215.5764, 1209.4063, 1203.711, 1203.8961, 1204.7512, 1205.6273, 1209.0752, 1212.3232, 1214.9727, 1216.3687, 1219.4933, 1224.2756, 1228.6914, 1231.9203, 1235.9003, 1239.1958, 1241.4806, 1246.1534, 1250.2403, 1253.6384, 1254.6462, 1254.6303, 1254.7632, 1255.9894, 1255.8675, 1255.6303, 1255.8638, 1256.1094, 1255.9791, 1257.245, 1260.9317, 1265.1052, 1270.841, 1281.1357, 1293.947, 1309.064, 1315.5998, 1321.6482, 1328.8316, 1336.4586, 1344.0419, 1354.545, 1362.7969, 1368.8165, 1376.8728, 1384.8397, 1393.4275, 1402.798, 1413.48, 1424.391, 1435.2309, 1444.087, 1450.4259, 1460.8036, 1471.1743, 1482.0044, 1492.4364, 1501.0114, 1508.3281], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1397.1636, 1393.8662, 1390.0703, 1386.6558, 1385.4092, 1384.3763, 1386.073, 1387.5756, 1390.0899, 1392.4452, 1394.4767, 1397.4423, 1401.065, 1403.5103, 1405.8891, 1408.195, 1409.5454, 1410.9868, 1411.6359, 1413.2173, 1413.9409, 1412.0244, 1411.6101, 1410.5572, 1408.8879, 1406.2111, 1404.1663, 1400.65, 1396.0006, 1391.1417, 1385.4581, 1378.3312, 1371.4174, 1363.6661, 1356.7227, 1349.614, 1340.8138, 1332.4941, 1325.3747, 1318.8502, 1314.1494, 1310.102, 1305.6184, 1300.5494, 1294.6134, 1288.4101, 1281.9117, 1273.5085, 1266.0148, 1260.2864, 1254.8293, 1252.9371, 1251.5337, 1250.2316, 1250.5782, 1250.9249, 1251.0216, 1250.4565, 1251.0189, 1252.6896, 1254.2594, 1255.2194, 1256.7249, 1257.9114, 1258.5662, 1260.7366, 1262.6489, 1264.2278, 1264.4251, 1264.032, 1263.744, 1264.1372, 1263.7436, 1263.2905, 1263.1321, 1262.9963, 1262.647, 1263.155, 1265.1642, 1267.535, 1270.9262, 1277.1805, 1285.1228, 1294.6576, 1299.1953, 1303.5151, 1308.5926, 1314.0223, 1319.5116, 1326.8578, 1332.9595, 1337.7885, 1343.9023, 1350.0379, 1356.6227, 1363.7618, 1371.7856, 1380.0529, 1388.3806, 1395.601, 1401.3554, 1409.5878, 1417.9, 1426.5722, 1435.087, 1442.5483, 1449.2883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1529.560669, 1539.143319, 1547.099325, 1549.059342, 1548.192017, 1540.38667, 1515.296688, 1485.131331, 1467.269995, 1438.70332, 1415.941984, 1412.64799, 1402.735311, 1404.817993, 1403.115348, 1395.834033, 1389.307357, 1388.712028, 1392.706006, 1400.999325, 1412.10131, 1415.216659, 1405.822664, 1392.21001, 1386.369995, 1384.077995, 1383.725334, 1389.146672, 1383.286019, 1383.807365, 1384.046037, 1382.773372, 1380.816007, 1379.418652, 1384.410653, 1367.305306, 1363.08396, 1363.595988, 1365.302669, 1370.848022, 1371.240014, 1363.19869, 1351.802677, 1334.158691, 1320.820695, 1310.750675, 1308.592, 1315.361344, 1317.210677, 1315.044662, 1314.781982, 1308.374634, 1304.938639, 1320.728646, 1335.403304, 1369.477319, 1394.830664, 1420.79598, 1436.335327, 1443.555998, 1453.714657, 1467.615975, 1468.35533, 1468.562679, 1468.008659, 1458.738664, 1452.523348, 1442.956022, 1443.920671, 1438.936019, 1413.952661, 1406.269979, 1396.009985, 1383.011987, 1366.491992, 1360.521313, 1342.093986, 1318.660645, 1298.741976, 1276.58597, 1246.561304, 1225.996655, 1203.506665, 1192.521997, 1183.51665, 1162.481974, 1147.831323, 1145.501977, 1147.376652, 1164.418652, 1183.878637, 1192.56665, 1190.310653, 1177.300675, 1160.695361, 1143.683342, 1114.197339, 1098.184017, 1100.93999, 1106.041992, 1140.647314, 1173.183992, 1196.14598, 1223.627303, 1241.949992, 1249.043335, 1247.422664, 1253.901351, 1266.88868, 1277.272664, 1280.77666, 1287.547322, 1288.307983, 1283.46665, 1292.992667, 1299.636002, 1302.032015, 1292.591349, 1279.378686, 1268.27666, 1266.682666, 1260.913989, 1257.762638, 1258.102645, 1258.259334, 1256.357324, 1262.937321, 1281.013998, 1298.687329, 1321.399333, 1363.28868, 1409.856665, 1459.000667, 1454.589998, 1444.189323, 1437.979321, 1436.284009, 1439.082674, 1464.445329, 1475.246647, 1472.391309, 1480.525293, 1487.773299, 1497.793961, 1513.980656, 1536.319328, 1555.916659, 1572.856673, 1577.02334, 1567.499992, 1580.712004, 1594.486686, 1611.494694, 1626.947339, 1631.536662, 1626.948674], "10": [1524.746915, 1531.443268, 1538.363088, 1541.657642, 1543.216373, 1540.30382, 1528.004557, 1510.760183, 1497.658001, 1476.659633, 1456.10872, 1443.670359, 1428.296349, 1420.813991, 1412.384184, 1403.470741, 1397.267829, 1394.534743, 1395.22019, 1398.692185, 1404.065996, 1406.093819, 1402.594911, 1396.613459, 1394.394358, 1393.197994, 1391.473271, 1391.810729, 1386.433465, 1385.195654, 1384.423842, 1383.505118, 1382.613468, 1381.375821, 1383.784912, 1374.279448, 1370.862891, 1369.739626, 1369.489449, 1371.117822, 1369.505091, 1364.862553, 1358.514189, 1348.227654, 1339.16875, 1330.754741, 1324.912009, 1323.586559, 1320.24074, 1316.085094, 1314.368903, 1310.676347, 1308.945439, 1317.186166, 1325.312158, 1344.947982, 1361.689624, 1381.351252, 1398.557442, 1412.272536, 1428.195989, 1444.849982, 1453.199447, 1458.768548, 1462.444902, 1460.189995, 1458.329823, 1452.660376, 1451.870004, 1447.357648, 1430.96491, 1423.098176, 1413.801631, 1402.886175, 1388.744904, 1379.302894, 1364.276531, 1345.7538, 1328.059253, 1308.927612, 1285.442521, 1264.583802, 1242.21108, 1226.01108, 1211.079801, 1190.017252, 1173.74308, 1164.900528, 1159.905986, 1164.236894, 1171.601067, 1176.075801, 1177.135256, 1173.205633, 1167.638372, 1160.284182, 1142.962911, 1129.440374, 1123.985636, 1119.457455, 1131.881084, 1146.305815, 1160.556352, 1181.45107, 1200.411443, 1216.039267, 1226.239992, 1238.493821, 1252.67164, 1263.527999, 1268.722725, 1275.309086, 1279.299811, 1279.793264, 1287.149634, 1292.713452, 1296.058913, 1292.080733, 1285.319646, 1279.687999, 1277.816912, 1272.459817, 1267.473806, 1264.403988, 1261.689815, 1258.947263, 1261.123078, 1270.848174, 1281.794538, 1296.607815, 1323.542549, 1356.592907, 1394.368546, 1405.690181, 1414.078722, 1424.043994, 1433.312913, 1440.728185, 1455.21236, 1461.967079, 1461.595621, 1467.591613, 1474.546158, 1485.206152, 1497.677437, 1513.197439, 1528.843255, 1543.808174, 1552.636541, 1554.787447, 1568.384, 1581.026374, 1594.524017, 1606.347461, 1612.548182, 1615.185645], "20": [1528.426192, 1530.742331, 1533.26357, 1534.567479, 1535.435148, 1534.389907, 1528.523293, 1519.943907, 1512.899955, 1501.342143, 1489.353141, 1481.161665, 1470.75985, 1463.406377, 1454.721097, 1444.848578, 1435.696101, 1428.205818, 1422.779528, 1418.975002, 1416.89195, 1413.868715, 1408.589621, 1402.795289, 1399.370571, 1397.10657, 1395.281715, 1394.99286, 1391.970245, 1391.153963, 1390.363061, 1389.106397, 1387.738867, 1386.201957, 1386.837433, 1381.354095, 1378.753756, 1377.204141, 1375.94362, 1375.867815, 1374.216622, 1371.075339, 1367.026766, 1360.721867, 1354.695965, 1348.520865, 1343.812482, 1341.367342, 1337.817914, 1333.562195, 1330.242715, 1325.7459, 1322.21371, 1323.978377, 1326.241657, 1335.213088, 1343.419946, 1353.919893, 1363.8838, 1372.913181, 1384.111275, 1396.684508, 1406.056989, 1414.878613, 1422.999227, 1428.265181, 1433.206044, 1435.720668, 1440.106236, 1441.917432, 1436.793094, 1434.8869, 1430.89314, 1424.912901, 1416.264473, 1408.983849, 1398.284993, 1385.022752, 1371.616703, 1356.592795, 1338.465269, 1321.445273, 1303.103322, 1287.364512, 1271.884556, 1252.997172, 1235.949891, 1222.53803, 1211.209936, 1205.084507, 1201.20617, 1196.617031, 1191.158793, 1184.104371, 1176.877616, 1169.315612, 1157.610614, 1148.489762, 1143.893043, 1140.134234, 1145.109135, 1151.077091, 1157.085421, 1166.761512, 1176.125898, 1184.516138, 1190.697899, 1199.050381, 1209.605476, 1219.433806, 1227.48433, 1236.628185, 1244.674708, 1251.016373, 1260.503615, 1268.725711, 1275.430667, 1277.810478, 1277.885337, 1277.537999, 1278.17181, 1276.612332, 1274.694993, 1273.288803, 1271.92176, 1270.02209, 1270.16766, 1273.821852, 1278.309423, 1285.348425, 1299.371762, 1317.368091, 1339.102045, 1348.459426, 1357.073185, 1367.483899, 1378.645618, 1389.782857, 1405.072759, 1416.837707, 1425.018086, 1435.910224, 1446.2967, 1457.176649, 1468.798035, 1481.919416, 1494.899462, 1507.351895, 1516.584229, 1521.76856, 1532.621802, 1543.591855, 1555.552193, 1567.428807, 1576.446711, 1583.395096], "30": [1541.377744, 1540.94172, 1540.850645, 1540.107207, 1539.284628, 1537.443636, 1532.541639, 1525.803184, 1520.204947, 1511.533419, 1502.55845, 1496.092816, 1488.017738, 1482.070406, 1475.245829, 1467.59994, 1460.326929, 1454.089533, 1449.025595, 1444.926282, 1441.856322, 1438.12884, 1432.713744, 1426.636734, 1421.877677, 1417.624279, 1413.514001, 1410.477012, 1405.770198, 1402.639814, 1399.804784, 1396.933366, 1394.247233, 1391.803617, 1391.07095, 1386.503119, 1384.142406, 1382.665334, 1381.463378, 1381.126478, 1379.651229, 1377.012866, 1373.700305, 1368.820933, 1364.166762, 1359.356716, 1355.42893, 1352.943083, 1349.622804, 1345.851016, 1342.691572, 1338.746278, 1335.43402, 1335.639202, 1336.143908, 1341.126275, 1345.814512, 1352.182057, 1358.335091, 1363.929564, 1371.067412, 1379.296742, 1385.588918, 1391.745652, 1397.745412, 1402.175047, 1406.603717, 1409.636343, 1414.120534, 1417.123526, 1415.724383, 1416.671714, 1416.421629, 1414.977736, 1411.636576, 1409.088917, 1403.874143, 1396.563002, 1388.714764, 1379.293064, 1367.261256, 1355.355603, 1341.830464, 1329.412292, 1316.635966, 1301.013233, 1286.263473, 1273.58775, 1262.078137, 1253.774008, 1246.768951, 1239.342523, 1231.2962, 1222.113666, 1212.78595, 1203.278356, 1190.905884, 1180.301952, 1172.860852, 1166.210552, 1165.74098, 1166.294187, 1167.319883, 1171.33188, 1175.600701, 1179.655133, 1182.843498, 1188.018083, 1195.089201, 1202.055974, 1208.020791, 1214.783629, 1220.921779, 1226.018381, 1233.461222, 1240.321781, 1246.360859, 1249.854236, 1252.134475, 1254.357288, 1257.557935, 1259.354428, 1260.902252, 1262.742489, 1264.373116, 1265.378705, 1267.489478, 1271.655587, 1276.04735, 1281.828405, 1292.037676, 1304.946233, 1320.422406, 1327.626255, 1334.438921, 1342.454318, 1350.990579, 1359.522665, 1371.0569, 1380.559048, 1387.953175, 1397.391043, 1406.828956, 1416.942825, 1427.870161, 1440.230269, 1452.95173, 1465.704615, 1476.478035, 1484.62156, 1496.59853, 1508.512254, 1520.76415, 1532.484749, 1542.194705, 1550.413095], "50": [1569.263995, 1568.050291, 1566.962017, 1565.365423, 1563.633565, 1561.176591, 1556.758107, 1551.116363, 1546.076873, 1539.143515, 1531.952095, 1526.192487, 1519.403952, 1513.824651, 1507.70288, 1501.086757, 1494.684513, 1488.861534, 1483.807673, 1479.386574, 1475.64891, 1471.540887, 1466.426409, 1460.988677, 1456.408134, 1452.205702, 1448.113585, 1444.659986, 1440.159729, 1436.558491, 1433.103473, 1429.62738, 1426.183464, 1422.815415, 1420.406411, 1415.579947, 1412.00385, 1408.977099, 1406.141696, 1403.853698, 1400.968458, 1397.494694, 1393.681894, 1388.977943, 1384.422258, 1379.797237, 1375.77493, 1372.7093, 1369.225026, 1365.518648, 1362.22125, 1358.457609, 1355.132895, 1354.045051, 1353.272735, 1355.33294, 1357.340164, 1360.454868, 1363.498798, 1366.311825, 1370.103362, 1374.604018, 1378.014436, 1381.396343, 1384.760686, 1387.20718, 1389.74872, 1391.503349, 1394.186986, 1396.03818, 1395.265198, 1395.9686, 1396.026569, 1395.425126, 1393.750867, 1392.637743, 1389.999759, 1386.147083, 1381.993663, 1376.899709, 1370.249449, 1363.675913, 1356.134149, 1349.256447, 1342.089308, 1333.125252, 1324.458743, 1316.847746, 1309.724177, 1304.335432, 1299.559783, 1294.309658, 1288.415917, 1281.578947, 1274.365412, 1266.746759, 1257.108313, 1248.241523, 1241.041882, 1234.043576, 1230.542195, 1227.538855, 1224.644469, 1223.414138, 1222.272673, 1220.972894, 1219.151741, 1218.583359, 1219.291751, 1220.087617, 1220.454095, 1221.553797, 1222.547388, 1223.194266, 1225.530997, 1227.813045, 1229.941078, 1230.861965, 1231.324248, 1232.031282, 1233.545361, 1234.359674, 1235.21466, 1236.450488, 1237.788075, 1238.970332, 1241.074536, 1244.730427, 1248.801376, 1253.943682, 1261.997519, 1271.80689, 1283.302397, 1289.896726, 1296.275557, 1303.397996, 1310.830414, 1318.285661, 1327.575377, 1335.635807, 1342.440575, 1350.527176, 1358.641686, 1367.19188, 1376.265396, 1386.188133, 1396.319364, 1406.431405, 1415.362668, 1422.756235, 1432.522974, 1442.375047, 1452.595825, 1462.669376, 1471.72165, 1480.058295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0104, -0.9924, -1.0135, -1.11, -1.1196, -1.2969, -1.4854, -1.4822, -1.6818, -1.5799, -1.3919, -1.3872, -1.3431, -1.3059, -1.2965, -1.2169, -1.1026, -1.1551, -1.1522, -1.1995, -1.156, -1.1228, -1.1714, -1.1983, -1.331, -1.3791, -1.3608, -1.4441, -1.4973, -1.5557, -1.59, -1.6233, -1.4603, -1.2222, -1.0678, -0.6577, -0.4494, -0.4635, -0.4115, -0.6341, -0.7961, -0.8102, -0.8407, -0.7214, -0.7156, -0.7881, -0.901, -1.0423, -1.0239, -0.7932, -0.5749, -0.1933, 0.0964, 0.2613, 0.5274, 0.5727, 0.6853, 0.8203, 0.8254, 0.8996, 0.8593, 0.8613, 0.8616, 0.7845, 0.8117, 0.6606, 0.4521, 0.4471, 0.3788, 0.4082, 0.4891, 0.482, 0.3627, 0.0955, -0.0942, -0.3667, -0.6339, -0.7425, -0.9449, -1.2034, -1.3851, -1.888, -2.2963, -2.6272, -2.9011, -2.7823, -2.7121, -2.7158, -2.7254, -2.9184, -3.1133, -3.2031, -3.4633, -3.57, -3.6107, -3.6164, -3.0643, -2.6589, -2.2321, -1.6975, -1.4918, -1.2675, -1.0268, -0.774, -0.4881, -0.0762, 0.3539, 0.6605, 0.9182, 1.0335, 1.2092, 1.4654, 1.631, 1.7113, 1.5854, 1.2284, 0.9169, 0.75, 0.6946, 0.8361, 0.9989, 1.1956, 1.551, 1.8756, 2.0913, 2.3561, 2.3853, 2.4517, 2.7133, 2.483, 2.276, 2.0459, 1.7742, 1.8643, 2.0184, 2.0349, 1.9406, 1.9587, 1.9487, 2.0727, 2.1809, 2.3149, 2.4652, 2.6448, 2.8564, 2.9031, 3.0219, 3.1038, 3.2423, 3.4517, 3.49, 3.4441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.44, 30.8, 30.95, 33.24, 36.42, 38.82, 41.5, 39.29, 34.99, 33.17, 37.07, 38.11, 37.78, 40.91, 35.88, 40.73, 40.67, 39.75, 39.16, 38.69, 44.96, 33.54, 40.58, 42.92, 43.39, 46.02, 42.44, 39.04, 36.87, 32.87, 32.85, 32.01, 35.59, 41.61, 38.71, 36.87, 38.73, 35.65, 37.63, 51.63, 52.56, 64.53, 63.71, 67.45, 67.03, 65.35, 69.02, 71.49, 64.11, 64.22, 64.3, 58.08, 58.79, 53.75, 58.71, 53.57, 40.89, 48.12, 45.38, 42.74, 38.79, 41.64, 36.28, 32.57, 31.51, 28.87, 25.14, 25.01, 22.75, 26.02, 25.03, 21.13, 22.03, 27.75, 29.75, 38.82, 41.27, 39.13, 36.53, 33.2, 31.73, 30.19, 24.95, 28.54, 36.79, 37.04, 51.71, 53.16, 53.33, 58.85, 58.89, 57.72, 54.48, 58.68, 62.49, 62.3, 59.24, 61.41, 59.88, 57.02, 63.05, 62.0, 60.38, 52.79, 49.81, 50.27, 53.72, 49.47, 49.06, 50.67, 50.77, 49.34, 54.64, 62.31, 64.19, 68.48, 76.61, 80.16, 82.92, 60.84, 60.69, 62.97, 64.3, 64.97, 69.64, 65.31, 60.91, 64.58, 65.2, 66.86, 68.75, 71.28, 72.43, 73.22, 68.88, 62.8, 69.44, 70.29, 71.73, 72.12, 68.15, 65.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.1988, -33.8281, -31.4217, -31.629, -29.9153, -28.262, -27.0434, -26.0279, -25.1239, -22.47, -25.2641, -24.9428, -23.6107, -22.14, -19.8754, -19.3266, -20.1777, -21.6452, -24.6368, -26.7118, -28.4678, -28.6393, -26.8479, -26.327, -26.411, -25.7076, -26.1406, -25.709, -20.94, -16.6301, -7.5938, -0.6868, 6.9103, 12.6608, 16.5513, 21.4729, 26.6571, 28.3092, 29.3408, 29.8561, 28.1597, 26.8026, 23.9374, 23.3678, 21.0366, 13.6576, 10.6237, 6.7933, 2.3772, -3.2924, -6.6247, -12.3166, -19.2211, -25.2085, -31.6775, -39.7744, -45.7996, -52.2534, -55.6892, -58.6368, -64.2857, -67.7035, -67.8318, -66.517, -61.5397, -55.9846, -52.2045, -50.1964, -50.2192, -50.6818, -51.562, -56.0571, -57.7602, -55.4433, -52.9013, -43.4902, -34.7782, -27.4619, -18.167, -10.6498, -5.1197, -2.0674, 2.5964, 8.5198, 12.9918, 15.2321, 18.0001, 19.4346, 19.3503, 22.1989, 23.8258, 24.3032, 21.716, 18.2561, 15.52, 14.562, 12.0762, 9.8388, 8.5369, 7.4531, 6.0738, 6.64, 10.1022, 13.5955, 18.4422, 28.1239, 39.3216, 51.5194, 51.0847, 50.0807, 50.609, 51.5679, 52.2859, 56.4677, 57.1549, 54.94, 55.5772, 55.9751, 57.0522, 58.8988, 62.0436, 64.9355, 67.2439, 66.6978, 63.104, 65.0687, 66.6857, 68.5878, 69.6682, 68.2569, 65.5015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.8278, -28.3562, -27.7378, -27.1788, -26.4652, -25.6001, -24.4552, -23.4295, -22.7791, -22.5523, -22.9692, -23.7177, -24.6678, -25.4621, -25.7392, -25.8568, -25.9676, -25.9156, -25.9606, -25.9103, -24.9162, -23.259, -20.126, -16.2381, -11.6084, -6.7546, -2.0934, 2.6198, 7.4273, 11.6037, 15.1511, 18.0921, 20.1056, 21.445, 21.9435, 22.2284, 21.99, 20.3235, 18.3836, 16.0655, 13.3278, 10.0038, 6.6781, 2.8792, -1.5409, -6.2744, -11.355, -17.0389, -22.791, -28.6835, -34.0847, -38.9951, -44.0532, -48.7833, -52.593, -55.3778, -56.6102, -56.485, -55.6289, -54.5424, -53.6778, -53.0786, -52.7753, -53.4316, -54.2973, -54.5265, -54.2015, -52.0592, -48.603, -44.3748, -39.1332, -33.4366, -27.7732, -22.632, -17.5863, -12.3651, -7.2937, -2.7886, 1.3692, 4.9823, 7.8559, 10.7245, 13.3447, 15.5364, 16.7723, 17.0691, 16.7593, 16.3198, 15.4711, 14.3446, 13.1831, 12.0371, 10.8444, 10.0035, 10.0233, 10.7377, 12.2786, 15.4477, 20.2225, 26.4818, 31.4024, 35.1381, 38.2323, 40.8994, 43.1767, 45.8349, 48.0989, 49.4671, 50.6891, 51.7463, 52.8075, 54.0258, 55.6293, 57.4906, 59.4412, 60.8925, 61.3348, 62.0816, 63.0024, 64.1195, 65.2292, 65.8348, 65.7681], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7039, 5.8862, 2.4737, 2.236, 2.8545, 3.4601, 4.5798, 4.1029, 2.6014, 0.9071, -1.6676, -2.9941, -3.8, -3.1772, -1.1087, -0.4702, -0.4434, 0.208, -0.18, 0.2013, 3.9762, 6.6289, 12.5322, 15.5513, 18.5187, 19.4154, 18.6447, 18.8531, 19.2298, 16.7055, 14.1897, 11.764, 8.0541, 5.3576, 1.9939, 1.1394, -0.9534, -6.6659, -7.7599, -9.2722, -10.9506, -13.2962, -13.3028, -15.1958, -17.6802, -18.9341, -20.3225, -22.7355, -23.0086, -23.5699, -21.6045, -19.6417, -20.2325, -18.9202, -15.2388, -11.1392, -4.9295, 0.5004, 3.4244, 4.346, 3.4586, 2.3968, 1.2133, -2.6255, -3.4629, -0.9168, 1.3002, 8.569, 13.8248, 16.9129, 20.9662, 22.7868, 22.6535, 20.5646, 20.1827, 20.8849, 20.2855, 18.0207, 16.6309, 14.4523, 11.4944, 11.4744, 10.4811, 8.7668, 4.9437, 1.187, -1.2393, -1.7578, -3.3949, -4.5058, -4.6462, -4.584, -4.7706, -3.3635, 0.0789, 2.8578, 6.1636, 12.6762, 19.0991, 25.0376, 19.6823, 14.9426, 12.3767, 10.6685, 9.1092, 10.6328, 9.056, 5.4729, 4.8881, 4.2288, 4.2447, 4.873, 6.4143, 7.4449, 7.8027, 5.8053, 1.7692, 2.9871, 3.6833, 4.4683, 4.439, 2.4221, -0.2666], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 14.65, 6.62, 7.42, 18.49, 27.27, 35.9, 59.4, 56.29, 30.35, 18.3, 36.91, 41.92, 39.47, 53.33, 17.45, 40.68, 40.24, 34.5, 30.95, 28.24, 58.61, 2.15, 36.57, 48.86, 51.29, 64.57, 42.16, 18.99, 8.2, 2.1, 18.94, 14.73, 23.24, 38.71, 32.84, 23.59, 29.06, 20.58, 25.69, 70.36, 88.1, 97.72, 91.57, 94.37, 89.15, 86.18, 94.29, 92.72, 81.43, 81.75, 81.97, 71.78, 70.31, 49.01, 64.19, 25.98, 2.56, 27.58, 16.1, 10.14, 3.39, 12.06, 2.14, 12.68, 9.05, 4.01, 6.4, 10.16, 5.29, 10.74, 6.94, 0.94, 21.29, 30.74, 33.36, 47.79, 59.43, 57.51, 56.76, 49.85, 45.83, 37.96, 6.43, 16.15, 37.32, 38.0, 86.21, 92.17, 81.62, 90.44, 89.5, 86.87, 79.57, 91.84, 97.73, 92.27, 86.87, 91.75, 85.32, 77.95, 94.1, 72.7, 67.75, 34.77, 22.12, 22.67, 37.48, 5.37, 8.09, 15.02, 15.43, 9.96, 38.08, 72.26, 82.16, 94.18, 93.59, 93.6, 94.55, 56.88, 56.55, 64.1, 68.6, 70.82, 87.71, 79.91, 67.38, 78.72, 81.06, 87.22, 96.9, 94.71, 91.07, 94.62, 83.54, 69.26, 94.75, 100.0, 98.48, 94.34, 84.11, 76.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 9.56, 10.84, 17.73, 27.22, 40.86, 50.53, 48.68, 34.98, 28.52, 32.38, 39.43, 44.91, 36.75, 37.15, 32.79, 38.47, 35.23, 31.23, 39.27, 29.67, 32.44, 29.19, 45.57, 54.91, 52.67, 41.91, 23.12, 9.76, 9.75, 11.92, 18.97, 25.56, 31.6, 31.71, 28.5, 24.41, 25.11, 38.88, 61.38, 85.39, 92.46, 94.55, 91.7, 89.9, 89.87, 91.06, 89.48, 85.3, 81.72, 78.5, 74.69, 63.7, 61.17, 46.39, 30.91, 18.71, 15.41, 17.94, 9.88, 8.53, 5.86, 8.96, 7.96, 8.58, 6.49, 6.86, 7.28, 8.73, 7.66, 6.21, 9.72, 17.66, 28.46, 37.3, 46.86, 54.91, 57.9, 54.71, 50.81, 44.55, 30.07, 20.18, 19.97, 30.49, 53.84, 72.13, 86.67, 88.08, 87.19, 88.94, 85.31, 86.09, 89.71, 93.95, 92.29, 90.3, 87.98, 85.01, 85.79, 81.58, 78.18, 58.41, 41.55, 26.52, 27.42, 21.84, 16.98, 9.49, 12.85, 13.47, 21.16, 40.1, 64.17, 82.87, 89.98, 93.79, 93.91, 81.68, 69.33, 59.18, 63.08, 67.84, 75.71, 79.48, 78.33, 75.34, 75.72, 82.33, 88.39, 92.94, 94.23, 93.47, 89.74, 82.47, 82.52, 88.0, 97.74, 97.61, 92.31, 84.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.74, -85.35, -93.38, -92.58, -81.51, -72.73, -64.1, -40.6, -43.71, -69.65, -81.7, -63.09, -58.08, -60.53, -46.67, -82.55, -59.32, -59.76, -65.5, -69.05, -71.76, -41.39, -97.85, -63.43, -51.14, -48.71, -35.43, -57.84, -81.01, -91.8, -97.9, -81.06, -85.27, -76.76, -61.29, -67.16, -76.41, -70.94, -79.42, -74.31, -29.64, -11.9, -2.28, -8.43, -5.63, -10.85, -13.82, -5.71, -7.28, -18.57, -18.25, -18.03, -28.22, -29.69, -50.99, -35.81, -74.02, -97.44, -72.42, -83.9, -89.86, -96.61, -87.94, -97.86, -87.32, -90.95, -95.99, -93.6, -89.84, -94.71, -89.26, -93.06, -99.06, -78.71, -69.26, -66.64, -52.21, -40.57, -42.49, -43.24, -50.15, -54.17, -62.04, -93.57, -83.85, -62.68, -62.0, -13.79, -7.83, -18.38, -9.56, -10.5, -13.13, -20.43, -8.16, -2.27, -7.73, -13.13, -8.25, -14.68, -22.05, -5.9, -27.3, -32.25, -65.23, -77.88, -77.33, -62.52, -94.63, -91.91, -84.98, -84.57, -90.04, -61.92, -27.74, -17.84, -5.82, -6.41, -6.4, -5.45, -43.12, -43.45, -35.9, -31.4, -29.18, -12.29, -20.09, -32.62, -21.28, -18.94, -12.78, -3.1, -5.29, -8.93, -5.38, -16.46, -30.74, -5.25, -0.0, -1.52, -5.66, -15.89, -23.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9914, 39.5878, 38.1972, 38.606, 37.5613, 35.8705, 34.8976, 33.9177, 34.4901, 34.2429, 33.8884, 33.1778, 32.168, 31.9046, 32.2564, 32.4952, 31.6877, 30.9371, 29.9702, 29.0245, 29.5141, 32.1303, 32.2753, 31.2192, 30.3335, 29.5068, 29.5463, 29.4966, 29.464, 29.3901, 29.3937, 29.2806, 29.0434, 28.5196, 27.5467, 27.9356, 27.6216, 28.4993, 28.4308, 30.1536, 29.3812, 32.8254, 32.8386, 33.2894, 33.0309, 33.2372, 33.6103, 34.4738, 34.7314, 34.0535, 33.7097, 33.3375, 33.5063, 33.5008, 33.7172, 33.2545, 35.9028, 36.549, 36.1305, 36.6476, 36.4014, 35.632, 36.2311, 38.2253, 38.0885, 37.8893, 39.458, 39.3595, 39.696, 39.3341, 38.036, 39.1998, 42.8606, 42.1191, 41.5084, 42.7778, 42.1137, 42.0206, 40.9856, 40.2616, 38.9651, 38.0818, 39.491, 41.2309, 41.6544, 40.3091, 43.7785, 43.2271, 43.1052, 44.8905, 43.8298, 42.9705, 42.1526, 42.0124, 41.4687, 40.2781, 39.3961, 38.6985, 38.4636, 38.0769, 38.7114, 39.0577, 38.7215, 39.3192, 39.765, 38.6011, 37.8174, 37.2055, 36.6522, 35.8863, 34.3116, 34.4372, 35.2738, 36.7621, 37.1456, 38.3123, 42.0014, 43.7299, 46.1285, 56.1993, 59.2258, 58.6504, 59.1096, 58.1296, 58.3054, 56.8193, 56.3572, 55.0167, 54.3012, 54.574, 53.0323, 52.3114, 51.4499, 48.7449, 46.8567, 45.9769, 48.325, 45.6068, 44.9113, 44.0062, 44.8665, 43.421], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3691, 0.4314, 0.394, 0.2732, 0.2121, 0.3046, 0.3342, 0.3233, 0.4868, 0.0815, 0.3802, 0.3765, 0.3211, 0.2852, 0.2707, 0.6093, -0.1966, 0.1821, 0.3181, 0.3593, 0.5112, 0.2831, 0.0309, -0.0506, -0.1799, -0.0558, -0.0099, 0.1304, 0.3133, 0.2183, 0.1741, 0.247, 0.156, 0.231, 0.6631, 0.7359, 1.1568, 1.0362, 1.0867, 0.9992, 0.9238, 0.9689, 0.9706, 0.832, 0.8014, 0.7741, 0.6757, 0.6692, 0.5831, 0.6574, 0.5555, 0.238, 0.3629, 0.1949, 0.0652, -0.084, 0.0662, -0.0499, -0.077, -0.0178, -0.0167, -0.0505, 0.0178, 0.0151, 0.1005, 0.1158, 0.0503, 0.1054, 0.191, 0.233, 0.3545, 0.4051, 0.381, 0.3383, 0.261, 0.2308, 0.1765, -0.044, 0.0623, 0.268, 0.2919, 0.8249, 0.8766, 0.8522, 1.0078, 0.9461, 0.8699, 0.7656, 0.8488, 0.9117, 0.867, 0.7918, 0.8138, 0.7647, 0.702, 0.8008, 0.7603, 0.7257, 0.5732, 0.4661, 0.4131, 0.531, 0.3099, 0.2417, 0.3251, 0.3298, 0.2629, 0.4945, 0.932, 0.9951, 1.1325, 1.3208, 1.2583, 1.2001, 0.7875, 0.7615, 0.8026, 0.8102, 0.7969, 0.8913, 0.795, 0.7038, 0.7761, 0.769, 0.7923, 0.827, 0.8949, 0.919, 0.9224, 0.8354, 0.7009, 0.9444, 0.9241, 0.9328, 0.9054, 0.8142, 0.7509], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1496, -0.1519, -0.2381, -0.2177, -0.1768, -0.1343, -0.1534, -0.1126, -0.0535, -0.1856, -0.1033, -0.0951, -0.1306, -0.0732, -0.1222, -0.0852, -0.0888, -0.0571, -0.0527, -0.096, -0.0615, -0.0791, -0.1072, -0.0901, -0.1314, -0.1293, -0.15, -0.1055, -0.092, -0.0173, -0.0581, -0.0811, -0.0545, -0.0272, 0.0433, 0.0251, 0.1128, 0.0978, 0.1102, 0.0911, 0.0368, 0.0783, 0.1383, 0.1367, 0.2009, 0.1437, 0.1541, 0.1042, 0.042, 0.1112, 0.0808, 0.0546, 0.0592, 0.0174, -0.059, -0.075, -0.1251, -0.1788, -0.2437, -0.2341, -0.2394, -0.289, -0.2776, -0.2564, -0.2779, -0.2834, -0.2966, -0.2437, -0.1907, -0.1633, -0.109, -0.0372, -0.096, -0.115, -0.1528, -0.1298, -0.171, -0.193, -0.1933, -0.134, -0.1027, -0.0202, -0.0259, -0.0576, -0.0429, -0.0399, 0.0326, -0.0516, -0.0214, -0.0275, -0.085, -0.1148, -0.0583, -0.057, -0.0372, -0.0118, -0.0136, 0.0481, 0.0177, -0.0484, -0.0751, -0.1235, -0.1675, -0.1505, -0.2031, -0.1703, -0.2414, -0.1469, -0.1777, -0.229, -0.1445, -0.0707, -0.0553, 0.0285, 0.035, 0.053, 0.0922, 0.1194, 0.1526, 0.2147, 0.2283, 0.2049, 0.2607, 0.269, 0.292, 0.3123, 0.3362, 0.2934, 0.2847, 0.2815, 0.2568, 0.2309, 0.2206, 0.2457, 0.3042, 0.2772, 0.2887], "obv": [0, 26730900, 59030700, 35026000, 15521300, -2330400, -21013000, -38762000, -24258500, -42285100, -55848900, -40960300, -65454300, -39185600, -54449000, -78847900, -67423100, -55314300, -40001200, -34005100, -12308800, -29727400, -57192000, -80553300, -61211500, -40057000, -57920300, -38616300, -96945800, -80018900, -101382200, -118327900, -137083100, -153703800, -142384300, -156095100, -138493200, -124195100, -109790500, -89771300, -105746800, -135377500, -151569000, -170796900, -194947800, -215842100, -200466400, -183865300, -201916900, -217058400, -202345700, -222327200, -205747000, -180805400, -157069900, -134037300, -163565300, -126487400, -153202300, -176295100, -155639600, -136180800, -150621200, -134364500, -118299100, -136266400, -121565200, -136540200, -122436500, -134382700, -152999600, -140414600, -148579200, -166192400, -183485300, -169401600, -184331100, -202462100, -213817600, -238689800, -259797100, -277392100, -293014200, -276179900, -287978900, -303611300, -286910200, -277847200, -258292300, -244174300, -227517500, -242747700, -260669100, -277842200, -286849800, -301062400, -322986600, -299305700, -279263900, -267871000, -247502600, -229971600, -213211900, -190442100, -176066800, -193981100, -212408700, -187327600, -165211900, -189149100, -207220200, -190183300, -205375700, -225305800, -212993600, -228717400, -241977700, -259973400, -273648800, -259658300, -247915200, -256879800, -273644400, -264231500, -259895900, -272925400, -259513900, -241254800, -226457600, -210914200, -182574100, -153888100, -127794100, -163461700, -187680400, -165064400, -142771000, -121318600, -107723700, -115742900, -132127400, -116911800, -97751900, -76610100, -55112500, -49550500, -32178900, -28358800, -32195100, -36033300, -31493900, -26710500, 784500, 784500, 784500, 784500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.24, 45.62, 45.32, 44.59, 43.97, 43.49, 43.06, 41.23, 40.78, 40.37, 39.66, 38.43, 37.28, 36.43, 36.19, 36.36, 37.01, 38.05, 38.3, 38.75, 38.13, 37.56, 37.74, 37.47, 37.95, 38.39, 36.66, 34.52, 33.25, 32.23, 31.8, 31.59, 31.03, 30.82, 31.13, 31.23, 30.79, 30.81, 30.0, 29.4, 28.32, 27.38, 26.51, 25.75, 25.04, 24.38, 24.46, 24.93, 25.37, 26.38, 28.26, 30.0, 31.95, 34.3, 36.6, 38.86, 40.8, 42.6, 44.72, 47.09, 49.03, 50.5, 49.86, 49.05, 47.97, 47.26, 46.94, 46.95, 47.08, 47.81, 48.61, 48.95, 49.17, 46.79, 44.14, 41.03, 38.61, 36.42, 33.87, 31.59, 29.35, 27.93, 26.92, 25.43, 24.14, 23.38, 22.18, 21.62, 21.64, 21.05, 19.92, 18.54, 17.25, 16.27, 15.14, 14.24, 13.24, 12.64, 12.32, 11.53, 12.03, 12.89, 14.04, 16.44, 19.24, 22.25, 21.94, 21.46, 21.36, 21.11, 21.13, 21.59, 22.02, 21.6, 21.3, 21.55, 21.98, 22.41, 23.39, 24.64, 25.8, 26.49, 26.16, 26.93, 27.65, 28.59, 29.64, 29.54, 29.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 10.94, 10.53, 9.67, 10.98, 12.89, 16.22, 15.5, 14.15, 13.23, 13.08, 16.1, 15.42, 16.07, 14.76, 13.61, 15.05, 14.32, 13.72, 13.16, 18.59, 15.85, 14.65, 15.58, 17.69, 16.91, 15.68, 14.58, 13.56, 12.62, 11.72, 14.13, 13.23, 17.52, 16.85, 15.43, 16.7, 15.03, 13.99, 23.77, 26.33, 35.07, 34.09, 36.38, 36.07, 33.28, 33.51, 35.48, 32.7, 30.97, 33.1, 31.08, 30.04, 27.89, 26.23, 24.69, 21.24, 19.37, 18.2, 16.66, 15.57, 14.79, 13.5, 11.88, 11.07, 10.34, 9.22, 8.58, 7.9, 8.05, 7.73, 6.97, 5.92, 6.67, 7.63, 15.84, 16.06, 16.59, 15.8, 14.93, 14.33, 13.61, 12.19, 10.84, 11.75, 11.67, 22.98, 24.54, 27.44, 28.51, 27.56, 26.1, 26.05, 24.27, 27.73, 28.91, 27.45, 26.62, 28.18, 26.43, 28.23, 30.42, 28.49, 26.06, 23.92, 22.88, 23.52, 22.2, 20.93, 20.79, 20.19, 24.24, 21.97, 29.17, 30.07, 30.17, 39.58, 43.9, 46.18, 35.2, 31.01, 32.09, 29.56, 29.98, 31.68, 30.19, 28.27, 27.54, 30.31, 29.69, 28.67, 32.36, 34.11, 33.43, 32.3, 30.56, 37.55, 37.0, 38.17, 38.42, 34.99, 33.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.21, 38.31, 36.87, 37.32, 35.62, 34.63, 33.05, 34.42, 38.3, 40.33, 37.84, 35.89, 34.62, 32.41, 32.5, 32.89, 31.31, 30.34, 30.05, 28.97, 26.45, 32.92, 30.43, 29.21, 27.92, 26.65, 26.37, 28.98, 30.6, 33.69, 36.73, 34.24, 34.48, 32.61, 31.35, 36.1, 33.9, 38.79, 36.11, 31.62, 30.13, 25.04, 23.24, 21.29, 19.92, 20.49, 18.82, 17.04, 16.63, 18.56, 17.41, 20.96, 19.37, 20.93, 19.31, 18.18, 29.24, 26.67, 25.05, 28.02, 29.64, 28.11, 31.11, 38.3, 35.7, 38.15, 43.15, 42.57, 41.92, 39.28, 37.72, 43.28, 47.77, 45.14, 42.53, 38.32, 36.15, 33.64, 35.24, 37.32, 39.77, 39.47, 44.85, 42.01, 38.61, 37.05, 31.67, 29.79, 27.74, 24.73, 23.52, 26.45, 25.03, 24.35, 22.91, 21.9, 24.32, 22.99, 21.48, 23.17, 21.16, 19.47, 21.78, 23.46, 24.18, 23.13, 21.93, 22.02, 22.0, 20.86, 22.24, 20.58, 22.5, 20.05, 18.43, 16.59, 14.05, 12.53, 11.03, 24.53, 22.81, 21.39, 20.58, 19.43, 17.99, 17.14, 20.39, 19.39, 18.24, 16.86, 16.11, 15.16, 14.32, 14.03, 15.41, 19.57, 17.29, 17.01, 16.04, 15.2, 19.6, 18.8], "ad": [-2168394.0, 20824944.0, -4098281.0, -18721556.0, -18121503.0, -16862987.0, -35545587.0, -47040702.0, -39333928.0, -56207415.0, -57299530.0, -45246312.0, -67340996.0, -49129830.0, -62832662.0, -75053317.0, -77790243.0, -69883123.0, -58120557.0, -55428654.0, -59078090.0, -66183630.0, -82604692.0, -82371261.0, -66451382.0, -72566239.0, -76337807.0, -66509570.0, -114988182.0, -98213351.0, -96690873.0, -99619106.0, -97398735.0, -98143836.0, -96682697.0, -109381974.0, -100206598.0, -90698948.0, -95949513.0, -80497390.0, -90881998.0, -110591165.0, -118943370.0, -134778112.0, -118666597.0, -133114653.0, -118639239.0, -103139229.0, -121190829.0, -118900560.0, -125038177.0, -118845052.0, -106936687.0, -82612124.0, -87349517.0, -66453948.0, -61829368.0, -44943113.0, -57017445.0, -64642165.0, -56790343.0, -51808565.0, -61068878.0, -50325426.0, -59413061.0, -70016963.0, -76053898.0, -86029704.0, -76365998.0, -86566762.0, -102991033.0, -95380782.0, -100182676.0, -105076331.0, -115421165.0, -112162732.0, -124528219.0, -125797279.0, -131091952.0, -140825354.0, -148878777.0, -139767028.0, -142586764.0, -138858211.0, -148471432.0, -162550114.0, -152570062.0, -144762712.0, -127572836.0, -120966342.0, -114657884.0, -125738087.0, -137670536.0, -154843636.0, -156632067.0, -166452664.0, -187155703.0, -189599812.0, -176476624.0, -174220008.0, -155432794.0, -148169491.0, -161328634.0, -153076732.0, -161795680.0, -151587888.0, -170015488.0, -152348196.0, -137394333.0, -152104089.0, -156911428.0, -147280449.0, -158602880.0, -168607166.0, -161037767.0, -171563645.0, -169552369.0, -183237341.0, -193604941.0, -200978795.0, -198378791.0, -205008037.0, -212383121.0, -219288202.0, -215579130.0, -226665261.0, -214968383.0, -205508550.0, -204233594.0, -193055606.0, -177663285.0, -164157937.0, -149573538.0, -156996728.0, -142827208.0, -139207431.0, -126601384.0, -127797078.0, -115629230.0, -119427125.0, -124246488.0, -109030888.0, -112701124.0, -107652116.0, -90820202.0, -94903354.0, -98809287.0, -96918896.0, -99927209.0, -100930442.0, -100321602.0, -95538202.0, -72795578.0, -72795578.0, -72795578.0, -72795578.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20677630.0, 20291730.0, 19107500.0, 18326920.0, 18553320.0, 18129190.0, 18783910.0, 18058130.0, 17494110.0, 17575070.0, 16372020.0, 17185270.0, 17438270.0, 17735330.0, 17444590.0, 17852430.0, 17527990.0, 18171840.0, 18891360.0, 23193000.0, 24286080.0, 24252780.0, 24205490.0, 23334550.0, 22660490.0, 21858260.0, 21113890.0, 21087750.0, 20587160.0, 16194670.0, 16503900.0, 15965120.0, 17233620.0, 16977250.0, 17237970.0, 18521110.0, 19239460.0, 19016840.0, 19247140.0, 19611840.0, 19124070.0, 18997790.0, 18032870.0, 18071740.0, 18643110.0, 18601570.0, 18815400.0, 20230630.0, 22278310.0, 23144640.0, 23939770.0, 24534050.0, 24481780.0, 24267800.0, 23399310.0, 22632300.0, 22125770.0, 20643090.0, 18432800.0, 17171680.0, 16057020.0, 15853160.0, 15165780.0, 14538200.0, 14673850.0, 14796600.0, 14408240.0, 14431070.0, 14746670.0, 14471850.0, 15764450.0, 16013490.0, 16514490.0, 17260240.0, 17182350.0, 16632960.0, 16787830.0, 16964990.0, 16058190.0, 16878130.0, 15802710.0, 15357660.0, 15121180.0, 15351110.0, 15384990.0, 15105850.0, 14963870.0, 15486180.0, 16947970.0, 16996660.0, 16724150.0, 17095310.0, 17325390.0, 17209220.0, 17768890.0, 18305660.0, 18675830.0, 18326170.0, 18466190.0, 18673580.0, 19928010.0, 19698280.0, 19648870.0, 19492140.0, 19208170.0, 19001860.0, 18782810.0, 18266080.0, 17557540.0, 16713510.0, 15718840.0, 15086040.0, 14278810.0, 14436030.0, 13384310.0, 12586650.0, 12317220.0, 12332340.0, 12358680.0, 12470860.0, 12626150.0, 14285850.0, 16257990.0, 17190930.0, 19816400.0, 21804710.0, 22763360.0, 23651550.0, 23970880.0, 23850650.0, 23098230.0, 21902670.0, 20555630.0, 19862220.0, 18409640.0, 18137530.0, 16432130.0, 15939950.0, 14176720.0, 13200860.0, 12782760.0, 11598250.0, 10555030.0, 11388540.0, 9274360.0, 7124600.0, 6568400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.188, 1.179, 1.195, 1.179, 1.159, 1.134, 1.103, 1.104, 1.084, 0.853, 0.866, 0.834, 0.878, 0.877, 0.902, 0.954, 0.997, 0.979, 0.983, 0.997, 0.958, 0.962, 0.91, 0.929, 0.955, 0.946, 0.954, 1.006, 1.076, 1.178, 1.206, 1.237, 1.229, 1.227, 1.184, 1.136, 1.103, 1.034, 0.922, 0.86, 0.815, 0.801, 0.789, 0.767, 0.776, 0.792, 0.781, 0.783, 0.798, 0.792, 0.848, 0.852, 0.882, 0.924, 0.933, 0.923, 0.945, 0.978, 0.978, 1.044, 0.995, 0.976, 0.969, 0.977, 0.977, 0.974, 0.973, 0.991, 1.065, 1.055, 1.039, 1.058, 1.062, 1.036, 1.059, 1.097, 1.111, 1.083, 1.076, 1.066, 1.14, 1.133, 1.132, 1.123, 1.101, 1.088, 1.075, 1.052, 0.994, 0.957, 0.9, 0.872, 0.836, 0.847, 0.797, 0.757, 0.742, 0.756, 0.766, 0.782, 0.785, 0.873, 0.972, 1.009, 1.134, 1.225, 1.268, 1.308, 1.335, 1.349, 1.347, 1.281, 1.207, 1.157, 1.07, 1.036, 0.957, 0.921, 0.842, 0.8, 0.791, 0.728, 0.668, 0.705, 0.586, 0.454, 0.431], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.22, -21.48, -32.27, -65.24, -104.57, -93.1, -52.84, -57.04, -26.94, -93.0, -99.99, -41.88, -53.94, -74.36, -76.04, 33.25, -202.72, -142.22, -84.48, -43.67, -21.15, -50.15, -161.25, -205.69, -251.52, -228.55, -163.87, -145.56, -78.36, -77.92, -104.24, -69.8, -111.68, -94.58, 7.29, 73.03, 164.3, 177.17, 188.95, 174.58, 143.61, 142.79, 139.57, 105.81, 81.89, 83.85, 56.55, 54.5, 33.61, 39.06, 29.55, -55.08, -57.57, -82.41, -134.22, -184.13, -149.77, -160.68, -183.92, -160.18, -164.3, -176.11, -162.3, -153.53, -126.87, -113.38, -125.42, -131.16, -99.13, -84.88, -49.45, -31.18, -26.7, -43.51, -64.95, -89.06, -99.98, -161.54, -145.81, -94.44, -69.24, 53.12, 115.55, 133.62, 152.95, 152.65, 109.77, 99.31, 100.08, 125.25, 122.17, 92.62, 90.04, 88.68, 67.22, 87.08, 96.3, 74.55, 44.76, 10.67, -17.04, -1.06, -46.39, -73.22, -47.25, -77.8, -50.72, -65.26, 102.9, 156.73, 184.22, 303.5, 294.54, 259.41, 119.28, 72.25, 98.62, 89.63, 94.23, 107.36, 95.65, 67.61, 78.91, 88.75, 92.32, 104.31, 138.46, 146.55, 141.96, 119.6, 68.04, 140.42, 130.85, 123.26, 121.37, 86.45, 79.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0106, -11.5299, -11.5606, -10.092, -8.8805, -7.0104, -2.9543, -1.7324, -4.7038, -2.2296, -0.2989, -2.2109, -0.2375, -1.246, -2.1475, 0.4427, 0.3657, -0.7182, -1.9323, -2.8442, -2.2115, -5.7622, -1.6325, 0.1294, -0.88, -0.4098, -1.5718, -3.7536, -2.5362, -5.7602, -5.7451, -5.7985, -4.7861, -3.1652, -5.6747, -1.867, -3.4457, -5.3178, -5.0222, -2.0113, -0.3965, 6.0922, 6.8768, 11.1078, 11.0027, 11.0142, 12.0512, 11.845, 11.1059, 12.0073, 11.5461, 11.2222, 10.9977, 5.3636, 6.8348, 0.2823, -4.1646, -3.4601, -4.5092, -5.2802, -8.8069, -9.1118, -10.1762, -12.4357, -13.1489, -13.6154, -16.7725, -15.7971, -19.1603, -17.1171, -13.8909, -19.7116, -18.4942, -15.8656, -13.5481, -11.4536, -7.8783, -6.7328, -7.5261, -7.786, -5.5902, -6.5997, -9.0419, -8.7805, -4.7224, -0.3626, 6.9038, 5.7518, 5.1191, 5.0118, 4.0035, 4.8187, 5.1217, 10.0611, 13.8319, 15.1439, 19.7737, 19.5109, 14.9151, 13.6898, 8.8954, 7.5874, 6.9423, 0.8093, -0.3986, 0.2633, 3.005, -0.846, -3.2026, -2.5891, -1.4913, -3.055, -0.8842, 3.121, 0.8912, 3.399, 9.7858, 16.5805, 21.8319, 12.229, 10.644, 14.2644, 15.5615, 15.4656, 19.6218, 18.2092, 14.1502, 13.6413, 13.1818, 12.1077, 7.5685, 5.9917, 3.5557, 12.9073, 11.5763, 7.6309, 11.3493, 11.5234, 8.7733, 10.8773, 11.6235, 8.0827], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -80.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 96.0, 100.0, 96.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 96.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.792, -64.234, -60.0006, -53.4105, -23.6595, -80.062, -45.4911, -31.253, -27.2575, -12.3109, -29.8645, -48.575, -59.559, -85.1574, -83.2975, -88.695, -75.2535, -54.151, -67.9955, -76.266, -68.7375, -81.5736, -72.25, -17.8915, -10.6121, 61.8415, 62.962, 93.9759, 95.741, 92.355, 122.1655, 145.5334, 123.332, 127.829, 129.3844, 109.19, 108.082, 86.0995, 106.431, 82.2285, 12.5499, 43.659, 19.751, -3.553, -38.7935, -33.2676, -79.921, -119.0465, -133.8115, -166.4425, -215.1555, -219.445, -252.9345, -244.1725, -255.9885, -305.3065, -298.178, -270.3935, -253.8635, -204.981, -183.1191, -184.97, -189.9905, -202.6874, -201.5594, -200.8275, -240.0265, -209.3545, -158.0051, -142.167, -45.0825, -26.806, -15.3415, 35.8184, 47.109, 51.289, 46.0775, 86.611, 125.4145, 132.1225, 124.3965, 139.1235, 131.7375, 117.139, 152.816, 144.2075, 131.2085, 92.161, 71.6085, 67.1674, 79.5605, 56.5005, 49.6984, 51.2275, 45.376, 30.922, 43.092, 70.118, 72.006, 93.673, 163.295, 209.2355, 255.938, 136.355, 135.326, 158.9535, 172.9785, 177.979, 228.3395, 202.3495, 172.935, 202.9414, 200.3065, 205.8325, 219.7645, 244.6925, 252.748, 255.351, 226.204, 183.422, 241.074, 242.2275, 247.738, 239.9895, 208.7045, 183.8245], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.496521, 119.977644, 66.309349, 44.617418, 32.863648, 25.503543, 20.461387, 16.787207, 13.99673, 11.821069, 10.08539, 8.673448, 7.510289, 6.531702, 5.705776, 5.002386, 4.397874, 3.874723, 3.419451, 3.025644, 2.671557, 2.359332, 2.085461, 1.844973, 1.635119, 1.448363, 1.279214, 1.124683, 0.980415, 0.847475, 0.725453, 0.616277, 0.522207, 0.438955, 0.364147, 0.298364, 0.238462, 0.185482, 0.146675, 0.119304, 0.11059, 0.113981, 0.129093, 0.150858, 0.17492, 0.202849, 0.234558, 0.263015, 0.287577, 0.307894, 0.320671, 0.327699, 0.327238, 0.324664, 0.317227, 0.2968, 0.273244, 0.245757, 0.214009, 0.176583, 0.138542, 0.095933, 0.047383, -0.004546, -0.060165, -0.121778, -0.184891, -0.250118, -0.311881, -0.369898, -0.429577, -0.48684, -0.536249, -0.57636, -0.601828, -0.613537, -0.616531, -0.615243, -0.614037, -0.613785, -0.615195, -0.624969, -0.636801, -0.642776, -0.643247, -0.625569, -0.59339, -0.551265, -0.496609, -0.434584, -0.370213, -0.308909, -0.247132, -0.182552, -0.118605, -0.059872, -0.004712, 0.044603, 0.085709, 0.125664, 0.162102, 0.193174, 0.213478, 0.222894, 0.22457, 0.223285, 0.216503, 0.205635, 0.193248, 0.180061, 0.165679, 0.154197, 0.150928, 0.154723, 0.167188, 0.196467, 0.24292, 0.305699, 0.357465, 0.398604, 0.433557, 0.464038, 0.49016, 0.519147, 0.543806, 0.559295, 0.572425, 0.583093, 0.592961, 0.603561, 0.617126, 0.632672, 0.648753, 0.660115, 0.662051, 0.666033, 0.671086, 0.67753, 0.683694, 0.685321, 0.680873], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0993, 104.075, 96.5218, 86.141, 75.4855, 65.4891, 56.4836, 48.5443, 41.6348, 35.672, 30.5547, 26.1785, 22.4448, 19.2622, 16.5509, 14.2412, 12.2725, 10.593, 9.1583, 7.9317, 6.8797, 5.9756, 5.1976, 4.5271, 3.9487, 3.4486, 3.0147, 2.6367, 2.3055, 2.0139, 1.7562, 1.5282, 1.327, 1.1494, 0.9923, 0.8535, 0.7305, 0.6215, 0.5266, 0.4451, 0.3782, 0.3254, 0.2861, 0.2591, 0.2422, 0.2344, 0.2344, 0.2401, 0.2496, 0.2613, 0.2731, 0.2841, 0.2927, 0.2991, 0.3027, 0.3015, 0.2959, 0.2859, 0.2715, 0.2525, 0.2297, 0.203, 0.1718, 0.1366, 0.0972, 0.0534, 0.0058, -0.0454, -0.0987, -0.1529, -0.2083, -0.264, -0.3184, -0.37, -0.4164, -0.4558, -0.488, -0.5134, -0.5335, -0.5496, -0.5627, -0.5752, -0.5875, -0.5985, -0.6075, -0.6111, -0.6076, -0.5963, -0.5764, -0.548, -0.5124, -0.4717, -0.4268, -0.378, -0.3261, -0.2728, -0.2192, -0.1665, -0.116, -0.0677, -0.0217, 0.0213, 0.0597, 0.0923, 0.1188, 0.1397, 0.155, 0.1652, 0.1708, 0.1726, 0.1712, 0.1678, 0.1645, 0.1625, 0.1634, 0.17, 0.1846, 0.2088, 0.2386, 0.2706, 0.3032, 0.3353, 0.3663, 0.3969, 0.4263, 0.4529, 0.4768, 0.498, 0.517, 0.5343, 0.5509, 0.5672, 0.5835, 0.5989, 0.6115, 0.6224, 0.6321, 0.6412, 0.6497, 0.6568, 0.6616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7263, -2.3264, -3.6737, -3.8384, -3.4543, -3.3616, -2.6591, -2.6873, -3.3286, -3.8062, -5.1472, -6.3198, -7.6371, -7.7454, -7.6104, -8.1833, -8.0977, -8.2245, -8.5779, -8.4903, -6.9378, -4.8554, -0.8985, 2.7297, 6.9262, 10.2893, 13.2625, 16.4398, 19.1614, 20.9866, 22.3088, 22.3223, 21.6297, 19.9796, 17.1815, 14.9082, 11.445, 6.8019, 3.0559, -0.7062, -3.8666, -7.359, -10.075, -12.6074, -15.4299, -17.7634, -20.2167, -23.0754, -24.6143, -27.1907, -28.6096, -29.0424, -30.7012, -31.8962, -31.5563, -30.1963, -27.7712, -24.358, -20.7417, -17.9078, -15.5817, -13.6363, -12.2514, -11.874, -11.645, -10.7038, -9.3601, -6.2326, -3.6684, -1.2177, 1.8457, 4.7931, 7.5899, 9.9391, 14.1644, 18.5122, 21.6148, 24.6884, 25.9916, 25.8189, 24.972, 23.0915, 20.9106, 18.6722, 15.1599, 11.2545, 7.7283, 5.5561, 3.187, 0.694, -1.0052, -1.9069, -3.4184, -3.8294, -2.6201, -1.1792, 1.2351, 5.6268, 11.2789, 18.2751, 20.9365, 22.6419, 24.8813, 27.0046, 28.2299, 29.8674, 30.211, 28.6965, 26.5577, 24.0518, 21.5036, 20.1508, 19.0161, 17.4807, 17.8819, 17.8147, 16.2411, 16.8598, 18.026, 18.3079, 18.8687, 18.951, 17.9612], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.11, -55.76, -56.07, -49.15, -41.93, -33.58, -15.59, -9.57, -24.46, -12.89, -1.68, -14.3, -1.72, -9.96, -15.84, 3.19, 2.64, -5.37, -15.51, -24.16, -18.01, -36.16, -10.16, 0.81, -5.98, -2.71, -9.63, -22.5, -16.09, -35.87, -35.8, -35.93, -28.57, -17.52, -32.66, -13.21, -28.19, -42.29, -39.1, -12.8, -2.66, 32.4, 37.66, 59.36, 58.45, 58.17, 60.54, 60.49, 53.71, 59.64, 58.81, 55.17, 54.78, 31.8, 37.35, 2.01, -22.49, -18.41, -22.7, -25.51, -43.1, -46.15, -48.46, -53.72, -55.27, -55.76, -62.03, -60.3, -73.63, -66.16, -60.2, -84.01, -81.15, -67.59, -60.18, -47.24, -34.44, -30.45, -32.69, -32.98, -25.45, -28.69, -34.99, -34.13, -16.74, -1.44, 21.37, 18.76, 17.15, 17.33, 14.47, 17.68, 18.63, 35.65, 46.18, 51.9, 73.69, 73.7, 65.33, 57.51, 48.63, 43.04, 38.45, 4.79, -2.21, 1.48, 16.59, -4.97, -21.98, -17.19, -10.53, -23.0, -6.1, 18.67, 6.33, 21.29, 45.73, 71.46, 83.45, 34.63, 31.7, 41.44, 43.9, 43.89, 49.82, 44.35, 34.72, 34.57, 33.99, 32.58, 24.19, 20.72, 13.8, 63.75, 53.59, 35.16, 44.89, 45.39, 39.6, 51.34, 55.29, 43.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -46.1946, -46.1781, -31.5242, -41.3822, -44.5062, -32.611, -19.6523, -6.8748, 11.9445, 4.088, -2.3645, -27.6896, -20.6553, -0.8174, -4.1964, 3.6845, 4.5553, -8.5526, 2.0463, 1.454, -4.3866, -3.6171, 22.3168, -0.8713, -11.744, -3.982, 8.6126, 7.7564, 14.0141, -1.3564, -10.8155, -27.3261, -38.5795, -18.4196, -25.734, -4.8034, -3.8058, -9.5164, 1.5545, -14.0975, -13.9122, 29.8596, 40.2368, 86.9201, 82.5516, 92.887, 90.7002, 78.1131, 80.5541, 92.732, 73.5346, 41.1668, 54.953, 31.234, 35.6749, 20.7656, 20.6091, 20.5949, -1.4657, -12.5992, -8.0808, -14.4792, -36.3836, -29.7274, -27.6006, -51.6091, -55.5964, -71.1526, -77.0651, -91.5644, -87.8237, -70.2918, -62.1701, -61.1786, -75.536, -58.9894, -43.5609, 10.9606, 16.5291, 27.5007, -0.3494, -12.4009, -34.7507, -30.4222, -36.3561, -31.4367, -16.8343, -11.2365, 59.1987, 67.4217, 86.8101, 99.2729, 90.9125, 58.9136, 61.7716, 56.0328, 73.2095, 77.2253, 54.7303, 50.9431, 63.3627, 42.0424, 56.1076, 74.1066, 41.2756, 35.4977, 22.2109, 4.5922, 13.7661, 11.3367, 7.4843, 13.1566, -3.5372, 24.7081, 13.9541, 56.2006, 65.4591, 71.4521, 133.8532, 162.2656, 183.2635, 147.0401, 55.0786, 71.4345, 69.0009, 76.9409, 93.8836, 84.4702, 58.7146, 54.6209, 79.3452, 82.2272, 72.8605, 98.0804, 109.5675, 84.625, 72.37, 26.6542, 85.4364, 73.5399, 81.1256, 83.1834, 55.3801, 46.05], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -90.2946, -91.1683, -62.8242, -75.7222, -64.6262, -76.531, -43.6323, -18.2348, -5.4155, -17.0919, -44.2945, -58.7196, -49.9353, -24.7574, -23.2364, -24.7955, -32.2746, -44.1526, -19.1438, -19.726, -21.7866, -20.347, -12.3132, -50.7513, -38.064, -21.472, -10.2074, -11.0034, -16.0459, -30.2065, -39.8555, -52.8261, -68.0196, -46.2296, -51.694, -26.5134, -17.5058, -42.5064, -21.9855, -50.5875, -41.4522, -22.6904, 20.8968, 9.3201, 49.5415, 53.737, 61.0303, 42.1931, 42.0942, 47.0321, 35.4546, 15.9268, 25.713, 2.734, -0.0251, -12.6644, -15.9208, -6.645, -64.8058, -55.9092, -38.7709, -57.8492, -65.4536, -55.3574, -71.6206, -115.7591, -91.9064, -102.0726, -133.2051, -129.6444, -126.3837, -104.9218, -83.3301, -115.5086, -165.986, -91.4694, -77.1309, -48.3194, -16.9509, -13.3093, -27.8794, -43.2508, -56.8609, -57.0221, -94.1661, -95.2867, -63.9943, -34.0565, -29.1713, 31.3617, 45.2901, 31.173, 60.8725, 27.1137, 30.2516, 15.8428, 38.8096, 52.4252, 26.8003, 21.3131, 27.9527, 8.9923, 16.3377, 30.5466, 6.9256, -11.5923, -23.3491, -18.8778, -13.3338, -17.9133, -21.9758, -8.6134, -17.3772, -11.3619, -32.1959, 0.0906, 23.3291, 17.9721, 74.4932, 98.3956, 105.9534, -27.8099, -43.4914, 20.2646, 3.921, 31.5508, 33.2937, 46.9702, 8.3645, 23.931, 34.3452, 24.1073, 39.8705, 82.8104, 69.3175, 71.045, 50.13, 14.7943, 62.5465, 64.1099, 45.2556, 50.9434, 7.3201, 21.42], "thermo_temp": [null, 48.92, 20.2301, 23.08, 18.53, 38.8, 53.5399, 48.02, 36.0199, 52.95, 47.9401, 51.4601, 44.1, 44.9901, 31.3, 34.34, 20.12, 43.92, 23.98, 13.89, 22.25, 21.1799, 41.9301, 31.03, 29.28, 23.9401, 19.04, 28.48, 36.83, 35.6, 21.1901, 21.1799, 17.4, 16.73, 35.88, 66.14, 34.16, 17.49, 18.8199, 18.7599, 30.0601, 28.8501, 29.04, 28.4299, 29.4401, 27.8099, 25.96, 21.71, 14.9, 32.99, 23.54, 39.9099, 27.54, 52.55, 19.3401, 77.6, 33.01, 39.15, 29.6699, 35.92, 38.46, 45.7, 38.0801, 25.24, 29.24, 28.5, 35.7, 33.4301, 36.5299, 27.24, 70.3301, 44.9501, 30.6901, 43.37, 33.2, 25.63, 44.02, 64.15, 36.3099, 35.2999, 59.85, 38.08, 44.0701, 34.63, 21.16, 54.33, 90.45, 32.48, 33.5701, 59.28, 33.48, 40.8101, 27.53, 30.85, 22.1101, 26.6, 57.8099, 63.85, 47.1599, 22.8201, 88.88, 36.0599, 41.52, 68.1, 30.04, 31.7999, 31.52, 40.1899, 34.3999, 24.8, 27.9301, 29.63, 35.41, 33.05, 46.96, 43.5599, 34.35, 47.09, 45.5599, 23.47, 27.63, 29.25, 29.4601, 25.9301, 13.8401, 36.0699, 46.15, 56.11, 42.13, 53.48, 89.96, 66.2, 77.3101, 187.12, 98.5701, 51.1699, 65.08, 45.39, 60.59, 37.5, 50.3501, 37.59, 45.0, 58.12, 32.99, 42.9399, 40.25, 13.58, 22.3101, 34.54, 78.85, 10.27, 35.87, 32.24, 56.0499, 24.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.009, 36.5419, 39.2543, 40.1354, 41.018, 39.2511, 38.3582, 35.0422, 36.6563, 34.3515, 30.6312, 29.1074, 27.666, 30.2595, 30.3996, 30.196, 29.0586, 27.237, 27.463, 29.1661, 30.3359, 28.673, 27.3106, 25.5087, 23.9126, 26.0885, 33.3706, 33.5141, 30.6006, 28.4587, 26.6953, 27.3071, 27.5876, 27.8517, 27.9568, 28.2265, 28.1508, 27.7524, 26.6538, 24.5168, 26.0573, 25.5996, 28.2015, 28.0812, 32.5301, 30.1319, 38.7625, 37.7166, 37.9772, 36.4668, 36.3674, 36.7478, 38.3755, 38.3218, 35.9433, 34.7245, 33.5928, 33.9759, 33.8767, 34.3591, 33.0647, 39.8402, 40.7693, 38.9367, 39.7428, 38.5532, 36.2035, 37.6247, 42.4475, 41.3315, 40.2349, 43.8013, 42.761, 42.999, 41.4774, 37.7833, 40.7918, 49.8206, 46.6677, 44.2864, 47.0125, 44.552, 43.8717, 40.9005, 39.0731, 35.9889, 34.2818, 38.5597, 43.1579, 43.8855, 40.0555, 48.9327, 46.5922, 45.6699, 49.7481, 46.1648, 43.553, 41.3652, 41.1515, 39.9239, 37.1741, 35.4934, 34.4273, 34.606, 34.3231, 36.6207, 37.8824, 37.2401, 39.031, 40.2181, 37.173, 35.4379, 34.3128, 33.4305, 32.0668, 28.7529, 30.0832, 33.0045, 37.2055, 38.1008, 40.897, 49.8176, 52.7962, 57.2533, 80.8654, 84.0844, 78.1, 75.7327, 70.2159, 68.4657, 62.8356, 60.5655, 56.3881, 54.3176, 55.0089, 51.0055, 49.539, 47.8501, 41.6192, 38.1084, 37.4596, 44.9851, 38.6733, 38.1636, 37.0866, 40.5345, 37.6427], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7905, 0.7248, 0.646, 0.6554, 0.7275, 0.8122, 0.8785, 0.9291, 0.8766, 0.8884, 0.9643, 0.9982, 0.9599, 0.978, 0.9002, 0.928, 0.9845, 1.0274, 0.9364, 0.8773, 0.8811, 0.7774, 0.8572, 0.9443, 0.9572, 0.899, 0.8874, 0.8467, 0.8366, 0.8049, 0.6914, 0.7396, 0.7308, 0.7944, 0.7755, 0.8494, 0.8912, 0.7576, 0.7516, 0.8288, 0.9616, 1.0117, 1.1584, 1.2455, 1.334, 1.2763, 1.3129, 1.285, 1.255, 1.2883, 1.2798, 1.3147, 1.2962, 1.2338, 1.1327, 1.1598, 0.9202, 0.8938, 0.8804, 0.8511, 0.7864, 0.7499, 0.7075, 0.6459, 0.6414, 0.6307, 0.5551, 0.5596, 0.5318, 0.5359, 0.6269, 0.5362, 0.456, 0.5937, 0.6402, 0.6967, 0.7858, 0.8768, 0.8277, 0.8388, 0.8858, 0.8911, 0.8373, 0.8121, 0.8508, 0.9744, 1.1102, 1.1192, 1.1435, 1.0933, 1.1078, 1.0634, 1.1074, 1.1329, 1.2202, 1.2728, 1.3428, 1.3895, 1.3702, 1.2863, 1.2991, 1.1994, 1.1213, 1.0892, 0.9767, 1.0312, 1.0261, 1.0249, 0.9402, 0.9093, 0.9279, 0.9345, 0.8716, 0.9872, 1.0325, 1.0021, 1.1169, 1.2247, 1.2942, 1.0514, 1.0289, 1.1187, 1.1131, 1.1411, 1.1614, 1.1802, 1.1638, 1.1445, 1.1319, 1.1256, 1.113, 1.0975, 1.0612, 1.3041, 1.3388, 1.2011, 1.2158, 1.1876, 1.1542, 1.1451, 1.1254, 1.1307], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1817, 1.2758, 1.3281, 1.2826, 1.238, 1.2075, 1.1523, 1.0843, 1.0704, 1.1246, 1.0519, 1.0398, 1.0743, 1.0355, 1.0566, 1.0398, 0.9839, 1.0035, 1.0505, 1.0909, 1.0669, 1.0726, 1.0586, 0.9636, 0.9404, 0.9836, 0.9578, 1.0253, 1.0538, 1.0742, 1.1435, 1.102, 1.1094, 1.0564, 1.1338, 1.131, 1.093, 1.1503, 1.1855, 1.0527, 1.0275, 0.8467, 0.7996, 0.7053, 0.6457, 0.687, 0.6424, 0.6498, 0.6865, 0.7134, 0.6966, 0.7007, 0.6884, 0.8038, 0.8346, 0.946, 1.0129, 1.0842, 1.1037, 1.121, 1.2018, 1.2592, 1.2503, 1.2546, 1.3178, 1.3217, 1.3558, 1.3788, 1.3932, 1.3812, 1.3793, 1.3815, 1.3915, 1.3663, 1.3082, 1.2093, 1.188, 1.117, 1.1419, 1.1307, 1.1551, 1.1097, 1.1286, 1.1387, 1.1073, 1.0791, 0.8916, 0.873, 0.8416, 0.8905, 0.8962, 0.9501, 0.8842, 0.8501, 0.7583, 0.7285, 0.7061, 0.6703, 0.6496, 0.6934, 0.7678, 0.7585, 0.8646, 0.9244, 0.9643, 0.9567, 0.9516, 0.9658, 1.0378, 1.0474, 1.0513, 1.0015, 1.0569, 0.9201, 0.9441, 0.9601, 0.7958, 0.697, 0.6073, 0.686, 0.8254, 0.7961, 0.7899, 0.7858, 0.7453, 0.7731, 0.7868, 0.8216, 0.805, 0.8098, 0.8688, 0.906, 0.9289, 0.9025, 0.7528, 0.8218, 0.7864, 0.8007, 0.8128, 0.7852, 0.7706, 0.796], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -181638855.56, -57332618.01, -89154102.35, -136090522.87, -115539294.51, -81666134.69, -39242226.69, -24419323.46, 16603703.83, -21675284.36, -140286302.86, -168169394.01, -100128972.19, -72860029.02, -67810379.64, -25389127.77, -277745045.01, -192122738.58, -165836370.33, -154249531.71, -140520021.18, -126049247.11, -74407046.86, -189721056.14, -92562523.84, -58954090.33, -46457674.58, -8991210.13, -49243220.43, -121872499.5, -134347127.06, -187066836.81, -160860608.51, -154148444.48, -107899464.29, -44934845.32, -76939763.6, -87427784.89, -62600461.98, -99358112.39, -71118170.43, 123858806.39, 120405825.04, 328825988.79, 268141418.96, 374438920.0, 315070684.48, 250596576.09, 291074805.11, 304310826.13, 206377115.99, 178636460.14, 154310159.16, 75643352.41, 72544880.75, 22048304.97, 68100154.82, 23744788.92, -156774090.13, -68953743.15, -78581554.12, -109551862.99, -161492094.65, -111381210.12, -179863824.22, -238115610.25, -220304999.0, -280824517.87, -368828010.45, -320386084.59, -337707653.06, -258560797.74, -240434575.37, -318282724.56, -264582333.31, -197925783.16, -147162399.39, -45505291.25, -10545295.58, -42044672.05, -85731861.93, -140164977.81, -136548109.55, -144918445.6, -296696454.81, -204276756.33, -67670609.47, -56066482.38, 200582841.09, 198400129.81, 172882297.89, 280705030.23, 241323277.88, 191416559.82, 119897668.3, 203774832.0, 265717467.39, 224680107.12, 156492429.73, 170327599.45, 131605701.25, 77585567.17, 135626209.47, 106344966.32, 78669267.39, -19077161.79, -45382746.18, -34322770.47, -766221.02, -25847343.22, -26729290.3, -13417158.92, -11240258.68, -20021025.48, 24050763.75, 121796540.51, 128135929.02, 172870419.04, 457486690.63, 594162549.95, 690262896.9, -9039502.51, -11277221.32, 66711318.39, 101959204.23, 108692622.03, 195787112.28, 139876323.63, 58218110.91, 131608933.85, 131064425.59, 165467156.67, 205462173.04, 199709166.53, 206493219.59, 182347817.16, 145386577.07, 108079888.56, 137346550.48, 124743559.51, 175621233.16, 150532485.56, 129027844.77, 110595295.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.606, -28.217, -38.9802, -62.1027, -67.7422, -44.961, -33.708, -21.939, -4.3562, -29.7605, -8.0222, -8.3475, -12.3795, -15.1888, -16.5438, 4.2825, -53.6268, -25.2405, -14.7327, -11.923, -0.3137, -14.5118, -28.5275, -37.9332, -57.2234, -49.8217, -53.0865, -40.1995, -18.497, -32.14, -40.0898, -32.3958, -44.1316, -36.328, 16.0597, 26.7374, 82.4285, 75.7997, 95.0454, 89.2143, 81.775, 102.402, 112.318, 82.651, 79.4608, 76.0237, 50.422, 50.7343, 29.5868, 50.6362, 27.2348, -40.665, -8.4273, -33.0787, -62.2667, -85.0307, -69.7515, -100.5567, -114.1118, -119.6505, -136.7245, -159.945, -148.0952, -163.5587, -143.7697, -143.6738, -177.1158, -145.7572, -116.5525, -100.981, -47.1238, -27.6456, -37.4507, -48.2933, -62.058, -69.703, -75.3538, -114.6695, -89.8102, -40.7363, -30.1143, 58.1342, 68.3263, 62.2994, 94.8804, 92.4388, 83.2042, 63.7255, 89.0693, 110.6138, 103.9827, 88.3077, 100.7317, 90.0512, 74.5455, 108.486, 93.3335, 80.8615, 35.758, 10.9015, 6.2574, 4.1553, -21.696, -24.4526, -21.3345, -20.9207, -27.0483, -6.513, 30.5748, 41.0047, 63.9475, 115.9433, 147.4307, 177.7737, 56.4897, 53.0837, 73.6365, 84.093, 86.4245, 132.9534, 102.9194, 72.0112, 103.6114, 104.0772, 115.1997, 128.9448, 141.7127, 132.0077, 127.1323, 99.7252, 59.0595, 119.9928, 126.6268, 136.1998, 131.559, 91.589, 76.1233], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25229802.2135, -23933261.2626, -17391992.3141, -20165055.235, -13671841.3761, -14132623.7748, -16924731.9702, -17399186.0339, -13495635.0231, -6929217.1092, -2756511.9735, -1960088.2878, -3716942.2896, -9322634.9802, -10694087.2612, -5217529.93, -4448435.5663, -4929447.2442, -1550926.6811, -15452824.479, -14397715.8211, -12172772.436, -11087663.0722, -8929303.5896, -7471661.0692, -5731203.291, -8538858.1496, -5991746.679, -1379880.8169, -1038399.1035, 4112282.4125, 2541342.1896, -4603445.0385, -9765337.3477, -16027589.3623, -12005975.2185, -13866425.9532, -8761121.4928, -944300.8987, -3404356.0284, -3372533.5235, -5005799.2115, -3248341.1104, 1554947.99, 11118204.6532, 12512347.8868, 18593783.108, 20862756.5638, 25267257.9252, 20930242.946, 14827212.8537, 13480897.4397, 13289707.0664, 9056874.4051, 9920279.8672, 6480127.3182, 1109720.8742, -3108990.2496, -7726311.1301, -5838007.5044, -7780489.5972, -13093728.4574, -11655543.8129, -11535475.9342, -11994749.5347, -14383740.5849, -13016668.2267, -15208551.123, -15126426.7076, -15402369.1072, -17212031.0826, -18950069.9379, -15039159.1907, -12969233.7618, -9757067.1007, -10614744.9316, -14480216.9745, -11569691.7869, -6843075.5398, 1182143.8633, 6459786.8606, 10038806.1142, 7064812.4706, 1409234.5854, -6496691.3299, -9709371.5107, -13265715.3297, -20101939.5771, -21848798.886, -16401608.6986, -11964143.1211, -3083417.0997, 3140968.7452, 1214765.889, 2941945.7076, 606858.8145, 2844360.971, -2362202.7806, 1343996.1008, 7496034.0533, 4650942.3645, 1534620.2881, 3184652.9834, -32439.3421, -4528755.3505, -3548007.424, -6173389.0188, -6046240.279, -9798875.9447, -13742020.0098, -16452076.1768, -15237818.2173, -15465125.4733, -16498812.1675, -17618863.1427, -15295191.6494, -16481532.2769, -11746798.1411, -5732023.9502, -2344673.5485, 2810845.2261, 9561946.5952, 15751649.0534, 21492322.452, 19525008.323, 21453680.8774, 21444095.9038, 23501726.324, 21826515.4989, 23028561.2973, 20218380.5147, 15697292.8552, 17262057.644, 15165108.5121, 14535121.8383, 18311634.4036, 16892692.7135, 13533720.2827, 11530744.9614, 8705905.9464, 6439633.6057, 5120822.564, 5637770.5412, 12573014.3241, 14267158.2058, 13663202.6842, 12174020.6358], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.88, 31.58, 21.06, 22.28, 29.0, 33.22, 42.24, 42.38, 40.28, 39.54, 46.04, 47.28, 48.53, 47.06, 35.07, 35.99, 41.95, 41.28, 35.81, 32.7, 30.29, 30.74, 37.75, 43.95, 42.95, 42.68, 43.0, 34.7, 40.81, 40.57, 31.58, 39.22, 39.9, 46.58, 40.87, 40.72, 39.93, 33.56, 33.88, 34.97, 42.84, 52.86, 61.16, 70.12, 78.28, 70.6, 75.98, 76.37, 76.83, 76.13, 76.36, 76.33, 76.32, 70.66, 69.82, 64.41, 56.23, 51.72, 44.07, 45.38, 36.52, 34.41, 34.58, 34.63, 27.45, 26.97, 19.34, 19.37, 12.52, 19.17, 19.97, 13.76, 13.42, 17.83, 26.03, 25.43, 32.74, 33.34, 32.53, 33.9, 35.99, 36.72, 35.92, 27.31, 34.88, 40.51, 48.77, 50.8, 50.46, 52.49, 52.17, 51.45, 51.13, 59.65, 65.17, 71.56, 71.7, 79.18, 79.02, 72.29, 71.62, 71.58, 66.02, 58.28, 52.78, 53.56, 59.8, 53.06, 44.33, 40.25, 43.17, 41.87, 34.0, 44.43, 45.26, 45.28, 56.73, 67.93, 76.02, 68.51, 60.66, 65.88, 72.31, 73.63, 75.86, 72.72, 71.51, 71.43, 72.04, 72.75, 72.29, 69.97, 69.05, 79.78, 86.75, 83.49, 81.96, 80.21, 82.03, 85.88, 94.8, 94.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3941, -8.724, -64.6289, -49.5565, -21.4902, -66.4116, 16.1311, -1.8615, 89.3653, 29.5935, 42.5987, 42.0852, -27.0707, -26.5133, 282.1527, -30.6243, 86.9906, 39.9453, 22.4781, 177.1918, -47.8275, -21.2864, -35.9106, -38.7958, -25.5261, -5.3667, -10.568, 53.4951, -72.2413, 13.5937, 13.0485, 23.3015, -18.019, -0.1179, 59.4735, 10.4348, -16.4141, 39.7493, 15.1035, 24.5884, 48.5744, -22.2678, 82.3673, 92.8339, 10.6166, 10.522, 34.3386, 17.2139, -20.0049, 7.3652, 9.1941, -10.0803, -11.3328, -39.9597, -40.5797, -48.1335, -36.9517, -66.0579, -69.438, -23.7286, -16.2794, -27.623, 3.387, 11.5294, -29.317, 38.4304, 43.5754, 17.4958, 10.766, 40.9176, -36.6221, 24.2145, 104.555, -48.5443, 13.0805, 0.2435, 11.5697, -15.9991, 57.8213, -30.9546, -57.3247, -19.2236, 40.3409, 40.6705, 69.8602, -27.12, 21.9584, 93.4348, -14.2941, 61.2821, -13.6971, 17.6235, 2.8246, 46.0488, 145.5227, 68.4224, -17.5746, -28.0564, -24.1964, 74.9344, -39.5524, -10.3086, -20.8798, -20.9668, -4.8688, -21.9032, -36.2744, -64.2575, -24.1959, -60.6767, -76.0081, -23.5219, -11.7223, -8.3843, 20.1832, -1.1473, 113.7214, 59.4047, 90.8098, 154.9416, 106.2377, 152.2812, 32.979, 127.9043, 213.5644, -38.4535, 22.1675, -16.6684, 29.4833, 36.0179, -24.1442, -80.6108, -33.4268, -89.2897, -84.1598, -83.0288, -79.6379, -77.7023, 102.245, -100.0, -100.0, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 11.3, 11.58, 11.59, 11.91, 11.92, 10.87, 10.5, 10.85, 9.66, 9.58, 8.83, 8.19, 7.55, 7.72, 10.57, 11.14, 11.15, 11.01, 11.01, 11.05, 11.13, 10.72, 11.01, 10.78, 10.74, 10.89, 11.12, 10.74, 10.45, 10.51, 10.61, 10.68, 12.55, 12.29, 12.29, 11.98, 12.24, 12.26, 12.27, 12.23, 11.95, 12.28, 11.62, 11.62, 11.98, 11.98, 12.17, 12.09, 12.3, 14.79, 15.06, 15.27, 14.21, 14.57, 12.18, 12.9, 12.71, 12.69, 12.87, 12.84, 12.35, 12.47, 12.82, 12.7, 13.69, 13.71, 14.6, 14.18, 15.84, 14.72, 13.74, 13.79, 13.99, 13.87, 13.54, 14.69, 14.95, 16.38, 16.24, 19.68, 19.72, 19.31, 19.87, 19.77, 18.25, 18.49, 18.56, 18.77, 18.18, 18.29, 18.16, 17.92, 17.49, 17.7, 17.5, 14.84, 15.87, 15.54, 15.53, 10.9, 11.22, 11.23, 9.99, 9.99, 9.98, 10.06, 10.52, 10.02, 10.49, 13.11, 13.82, 14.23, 19.82, 19.38, 19.45, 19.41, 18.7, 18.96, 19.35, 19.76, 19.61, 19.55, 19.55, 19.5, 19.39, 19.37, 19.12, 19.44, 19.79, 19.15, 18.59, 18.05, 11.59, 11.9, 11.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3164, 0.2067, -0.0263, -0.1019, 0.0881, 0.1589, 0.1655, 0.3021, 0.046, 0.2606, 0.2758, 0.247, 0.2362, 0.2326, 0.4609, -0.1219, 0.1929, 0.3088, 0.3422, 0.4594, 0.2855, 0.1209, 0.0291, -0.1858, -0.1231, -0.1204, 0.0448, 0.2856, 0.1461, 0.0795, 0.177, 0.0494, 0.1518, 0.7093, 0.7352, 1.3363, 1.2256, 1.4013, 1.3051, 1.1703, 1.3373, 1.42, 1.0919, 1.0492, 1.0048, 0.7584, 0.7662, 0.5701, 0.7841, 0.5741, -0.0124, 0.3532, 0.223, 0.11, -0.0868, 0.0776, -0.2143, -0.3864, -0.3844, -0.5143, -0.7279, -0.6241, -0.732, -0.518, -0.5325, -0.8113, -0.5844, -0.3241, -0.1911, 0.1844, 0.3009, 0.207, 0.0838, -0.0887, -0.1443, -0.2012, -0.5445, -0.3049, 0.0571, 0.0993, 0.7704, 0.8226, 0.8005, 1.0485, 1.0064, 0.9207, 0.7632, 0.9441, 1.1171, 1.0629, 0.9106, 0.991, 0.8949, 0.7634, 1.0395, 0.9514, 0.86, 0.5649, 0.4454, 0.4673, 0.6044, 0.439, 0.4288, 0.4923, 0.4963, 0.4496, 0.6339, 0.9319, 0.9785, 1.1474, 1.6122, 1.8288, 1.9876, 0.9611, 0.8929, 0.9899, 1.017, 1.0107, 1.255, 1.0549, 0.8531, 1.0416, 1.0322, 1.0805, 1.1572, 1.276, 1.2949, 1.3076, 1.1233, 0.8757, 1.261, 1.2838, 1.3327, 1.2959, 1.0898, 0.9721], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9868, 7.4951, 8.1114, 7.9313, 8.0991, 7.3398, 4.5231, 3.3307, 3.393, 2.1989, 2.4086, 2.4337, 2.5394, 2.5575, 2.6078, 2.7853, 2.7508, 2.7221, 2.7755, 2.8977, 3.0506, 2.1703, 1.75, 1.8726, 1.8625, 1.9101, 1.9237, 2.0158, 2.1478, 2.4061, 2.951, 3.4109, 3.8579, 4.1675, 4.3273, 3.753, 3.9059, 4.1077, 4.4216, 4.6775, 3.5316, 3.1889, 7.4728, 7.2588, 8.2568, 7.8117, 7.3034, 7.7645, 8.3259, 7.7426, 7.0305, 6.2912, 5.3235, 4.2092, 3.6201, 2.8398, 2.8122, 3.3969, 3.6856, 4.0779, 4.5539, 5.2702, 4.4974, 5.2665, 6.232, 6.5045, 7.5248, 8.8028, 9.9223, 10.1063, 9.5007, 10.4095, 10.7747, 10.9415, 10.9523, 11.6063, 9.5921, 7.7616, 7.3115, 5.8182, 3.7691, 4.1092, 4.5431, 5.4745, 6.1423, 6.4147, 6.4418, 6.1813, 6.41, 6.3497, 8.7852, 8.7466, 8.6426, 8.4748, 8.4322, 9.5117, 8.832, 7.5033, 6.1041, 4.94, 3.4436, 4.134, 3.6365, 3.0812, 3.0124, 3.0515, 3.025, 2.7102, 2.7977, 3.0386, 3.2068, 3.3149, 3.507, 3.5505, 3.4894, 4.2035, 5.9988, 10.5412, 12.8285, 14.6576, 14.0193, 13.4558, 12.6826, 11.8134, 10.9138, 9.8584, 8.6511, 7.5439, 6.5793, 5.5648, 4.6598, 4.8639, 6.2701, 6.9573, 6.8078, 6.0843, 5.5286, 5.881, 5.7686, 6.2792, 5.9528, 5.1205, 4.5274], "mkt_dynamics": [0.480309, 0.752749, 0.891357, 1.014738, 1.108806, 0.773834, 0.291811, -0.22943, -0.637162, -1.006746, -1.282193, -1.360149, -1.318983, -1.099791, -0.95839, -0.870315, -0.985813, -1.134074, -1.009867, -0.851877, -0.298469, 0.141521, 0.423498, 0.599633, 0.500384, 0.445864, 0.393578, 0.41637, 0.440733, 0.453802, 0.501518, 0.448842, 0.361463, 0.263834, 0.286495, 0.102361, 0.118562, 0.23056, 0.184716, 0.51585, 0.552269, 0.453291, 0.222383, -0.256377, -0.578721, -0.875345, -1.010485, -0.834279, -0.779578, -0.654763, -0.597121, -0.73652, -0.780913, -0.304775, 0.265237, 0.905228, 1.553729, 1.655021, 1.675499, 1.603929, 1.499223, 1.377338, 1.177458, 1.040604, 0.901882, 0.727188, 0.596605, 0.31696, 0.072054, -0.241768, -0.544099, -0.724996, -0.953133, -0.939232, -0.926949, -0.934236, -0.944136, -1.059893, -1.228865, -1.251395, -1.27877, -1.355076, -1.344453, -1.416784, -1.464954, -1.487029, -1.472246, -1.490388, -1.357003, -1.086766, -0.652688, -0.204167, 0.135453, 0.325728, 0.229435, 0.17027, 0.098777, 0.065842, 0.208432, 0.211643, 0.507021, 0.787066, 1.00526, 1.411325, 1.399788, 1.414188, 1.406671, 1.382644, 1.455625, 1.508592, 1.488317, 1.399561, 1.295774, 1.206802, 1.130136, 1.008696, 0.809093, 0.448976, 0.035452, -0.328667, -0.556404, -0.726882, -0.687929, -0.747897, -0.836685, -0.791293, -0.71717, -0.298315, 0.081789, 0.509802, 0.98746, 1.229956, 1.512453, 1.575526, 1.393107, 1.182167, 0.964268, 0.838482, 0.777427, 0.662407, 0.501846, 0.385568, 0.292345, 0.261808, 0.287693, 0.249058, 0.298447, 0.463663, 0.558942, 0.533091, 0.542945, 0.451475, 0.608678, 0.867547, 0.985499, 0.889721], "market_activity_top_line": [1541.377744, 1540.94172, 1547.099325, 1549.059342, 1548.192017, 1540.38667, 1532.541639, 1525.803184, 1520.204947, 1511.533419, 1502.55845, 1496.092816, 1488.017738, 1482.070406, 1475.245829, 1467.59994, 1460.326929, 1454.089533, 1449.025595, 1444.926282, 1441.856322, 1438.12884, 1432.713744, 1426.636734, 1421.877677, 1417.624279, 1413.514001, 1410.477012, 1405.770198, 1402.639814, 1399.804784, 1396.933366, 1394.247233, 1391.803617, 1391.07095, 1386.503119, 1384.142406, 1382.665334, 1381.463378, 1381.126478, 1379.651229, 1377.012866, 1373.700305, 1368.820933, 1364.166762, 1359.356716, 1355.42893, 1352.943083, 1349.622804, 1345.851016, 1342.691572, 1338.746278, 1335.43402, 1335.639202, 1336.143908, 1369.477319, 1394.830664, 1420.79598, 1436.335327, 1443.555998, 1453.714657, 1467.615975, 1468.35533, 1468.562679, 1468.008659, 1460.189995, 1458.329823, 1452.660376, 1451.870004, 1447.357648, 1436.793094, 1434.8869, 1430.89314, 1424.912901, 1416.264473, 1409.088917, 1403.874143, 1396.563002, 1388.714764, 1379.293064, 1367.261256, 1355.355603, 1341.830464, 1329.412292, 1316.635966, 1301.013233, 1286.263473, 1273.58775, 1262.078137, 1253.774008, 1246.768951, 1239.342523, 1231.2962, 1222.113666, 1212.78595, 1203.278356, 1190.905884, 1180.301952, 1172.860852, 1166.210552, 1165.74098, 1173.183992, 1196.14598, 1223.627303, 1241.949992, 1249.043335, 1247.422664, 1253.901351, 1266.88868, 1277.272664, 1280.77666, 1287.547322, 1288.307983, 1283.46665, 1292.992667, 1299.636002, 1302.032015, 1292.591349, 1285.319646, 1279.687999, 1278.17181, 1276.612332, 1274.694993, 1273.288803, 1271.92176, 1270.02209, 1270.16766, 1281.013998, 1298.687329, 1321.399333, 1363.28868, 1409.856665, 1459.000667, 1454.589998, 1444.189323, 1437.979321, 1436.284009, 1440.728185, 1464.445329, 1475.246647, 1472.391309, 1480.525293, 1487.773299, 1497.793961, 1513.980656, 1536.319328, 1555.916659, 1572.856673, 1577.02334, 1567.499992, 1580.712004, 1594.486686, 1611.494694, 1626.947339, 1631.536662, 1626.948674], "market_activity_min_gap": [-2.693845, -2.058922, -1.63148, -1.300025, -1.011536, -0.841476, -1.788799, -3.407516, -4.335015, -5.80346, -6.844533, -6.739513, -6.978176, -6.545522, -6.385417, -6.553271, -6.614349, -6.394593, -5.859399, -5.208393, -4.57009, -4.11541, -4.085822, -4.502215, -4.670823, -4.544985, -4.254597, -3.556641, -3.599798, -3.229104, -2.911231, -2.59244, -2.309233, -2.011576, -1.361229, -2.092735, -2.134577, -1.936984, -1.628309, -1.1892, -1.229636, -1.50901, -2.198515, -3.220122, -3.976325, -4.524825, -4.522107, -3.890313, -3.548581, -3.451168, -3.228714, -3.393931, -3.45871, -2.520696, -1.858777, -1.221349, -0.707547, -0.191614, 0.058888, 0.328529, 0.646136, 0.981441, 1.230931, 1.461841, 1.730368, 1.77979, 1.888355, 1.966165, 2.09345, 2.189776, 1.959677, 1.269854, 0.405623, -0.675516, -1.94227, -2.494586, -3.820997, -5.387418, -6.716078, -8.173353, -10.097333, -11.377985, -12.731931, -13.175336, -13.445279, -14.352172, -14.812886, -14.348524, -13.581242, -11.768039, -10.624819, -9.607586, -8.855845, -8.415551, -8.611533, -9.188477, -10.634077, -11.098156, -10.069326, -8.882118, -6.345838, -4.667695, -3.325182, -2.220133, -1.255358, -0.634708, -0.147771, 0.337869, 0.873968, 1.329414, 1.61802, 1.925174, 2.116833, 2.292143, 2.518357, 2.5649, 2.57163, 2.526373, 2.446183, 2.466776, 2.552782, 2.536704, 2.196777, 1.920561, 1.595152, 1.084119, 0.904754, 1.057655, 0.920884, 0.759498, 0.96984, 1.285872, 1.671818, 1.831066, 1.962756, 2.108125, 2.212056, 2.369121, 2.688072, 2.912286, 3.009506, 3.199143, 3.353252, 3.479634, 3.710217, 3.956421, 4.173638, 4.282612, 4.262556, 4.137419, 4.155594, 4.09738, 4.017254, 3.908144, 3.709375, 3.426653], "market_activity": [null, null, null, null, 4.2595, 0.7444, -6.9329, -14.32515, -20.149475, -23.839663, -26.464631, -27.940941, -29.924145, -30.136373, -29.893986, -30.740493, -31.142847, -31.884348, -31.766849, -30.390175, -27.853362, -25.412281, -24.604091, -25.32517, -26.623985, -27.516818, -27.357659, -25.746204, -24.830502, -23.611876, -22.211863, -20.910382, -18.818216, -16.906408, -14.321754, -13.436502, -12.617801, -11.6575, -11.1166, -9.0123, -7.7132, -7.596775, -8.712163, -11.454556, -14.504028, -17.386739, -19.422545, -19.535122, -19.115586, -18.512468, -17.773559, -18.073655, -18.367752, -16.659551, -13.945901, 10.01235, 37.990175, 56.576887, 68.275694, 75.109122, 79.887311, 78.687555, 71.336528, 64.160614, 55.574757, 40.259228, 30.636039, 22.01742, 16.94031, 14.54898, 7.84124, 5.27462, 1.606385, -2.354683, -5.431616, -10.816758, -15.024904, -18.773127, -21.561089, -25.330869, -31.704885, -37.227892, -41.731396, -45.291723, -48.365737, -49.902743, -50.671247, -51.055498, -51.247624, -51.343687, -51.391719, -51.197759, -49.620955, -49.343102, -50.391426, -50.915588, -51.177669, -51.30871, -51.37423, -51.40699, -47.36807, -33.53561, -5.170005, 28.987298, 50.641649, 63.772899, 70.58065, 65.1813, 62.38625, 64.3806, 68.0043, 70.6265, 65.34325, 53.83735, 51.844575, 50.768837, 50.162144, 44.865897, 32.244923, 18.744687, 9.451718, 7.582809, 8.120455, 9.234152, 8.688226, 6.924888, 5.563669, 11.192785, 25.059042, 46.478246, 65.119798, 81.904349, 90.952175, 95.476087, 97.738044, 84.884422, 55.594661, 44.05848, 55.33529, 68.01522, 72.845835, 76.893193, 71.891821, 69.226461, 76.34043, 85.48724, 92.74362, 96.37181, 97.84508, 85.94154, 77.40807, 71.847935, 73.868443, 84.393146, 86.237398, 77.205074], "market_activity_raw": [null, null, null, null, 4.2595, -2.7707, -14.6102, -21.7174, -25.9738, -27.52985, -29.0896, -29.41725, -31.90735, -30.3486, -29.6516, -31.587, -31.5452, -32.62585, -31.64935, -29.0135, -25.31655, -22.9712, -23.7959, -26.04625, -27.9228, -28.40965, -27.1985, -24.13475, -23.9148, -22.39325, -20.81185, -19.6089, -16.72605, -14.9946, -11.7371, -12.55125, -11.7991, -10.6972, -10.5757, -6.908, -6.4141, -7.48035, -9.82755, -14.19695, -17.5535, -20.26945, -21.45835, -19.6477, -18.69605, -17.90935, -17.03465, -18.37375, -18.66185, -14.95135, -11.23225, 33.9706, 65.968, 75.1636, 79.9745, 81.94255, 84.6655, 77.4878, 63.9855, 56.9847, 46.9889, 24.9437, 21.01285, 13.3988, 11.8632, 12.15765, 1.1335, 2.708, -2.06185, -6.31575, -8.50855, -16.2019, -19.23305, -22.52135, -24.34905, -29.10065, -38.0789, -42.7509, -46.2349, -48.85205, -51.43975, -51.43975, -51.43975, -51.43975, -51.43975, -51.43975, -51.43975, -51.0038, -48.04415, -49.06525, -51.43975, -51.43975, -51.43975, -51.43975, -51.43975, -51.43975, -43.32915, -19.70315, 23.1956, 63.1446, 72.296, 76.90415, 77.3884, 59.78195, 59.5912, 66.37495, 71.628, 73.2487, 60.06, 42.33145, 49.8518, 49.6931, 49.55545, 39.56965, 19.62395, 5.24445, 0.15875, 5.7139, 8.6581, 10.34785, 8.1423, 5.16155, 4.20245, 16.8219, 38.9253, 67.89745, 83.76135, 98.6889, 100.0, 100.0, 100.0, 72.0308, 26.3049, 32.5223, 66.6121, 80.69515, 77.67645, 80.94055, 66.89045, 66.5611, 83.4544, 94.63405, 100.0, 100.0, 99.31835, 74.038, 68.8746, 66.2878, 75.88895, 94.91785, 88.08165, 68.17275], "market_activity_distance": [-1.6325, -1.406337, -0.743829, -0.36794, -0.189109, -0.453941, -0.671099, -0.762232, -0.883693, -1.035039, -1.145996, -1.230636, -1.322706, -1.406362, -1.572936, -1.748768, -1.840597, -1.987857, -2.052451, -2.075034, -2.001601, -1.930872, -2.026194, -2.140735, -2.229254, -2.231415, -2.193402, -2.075754, -2.032892, -1.912134, -1.805778, -1.594959, -1.358993, -1.131797, -0.841866, -0.718057, -0.622643, -0.565612, -0.463911, -0.448328, -0.497885, -0.510937, -0.614245, -0.705723, -0.825066, -0.984357, -1.104776, -1.144323, -1.175235, -1.189406, -1.143438, -1.151389, -1.202617, -1.155066, -1.056671, 1.313508, 3.092231, 4.872974, 5.804611, 6.185725, 6.713034, 7.447492, 7.277834, 7.062001, 6.844251, 5.990926, 5.635172, 5.078312, 4.8188, 4.36998, 3.606693, 3.330647, 2.914534, 2.333704, 1.62934, 0.986142, 0.606379, 0.201998, -0.253659, -0.785486, -1.392388, -2.027184, -2.701865, -3.208682, -3.709796, -4.145647, -4.539046, -4.771294, -4.942092, -4.982448, -4.890663, -4.744948, -4.662229, -4.597623, -4.510131, -4.456473, -4.481549, -4.450422, -4.194445, -3.925316, -3.544201, -2.432376, -0.061661, 2.545477, 4.317654, 5.210033, 5.303815, 5.902251, 6.934351, 7.669937, 7.738202, 8.030337, 7.752956, 7.085307, 7.466275, 7.469722, 7.153193, 6.032126, 5.161302, 4.536009, 4.233826, 3.941843, 3.572578, 3.150812, 2.698292, 2.18356, 1.628427, 1.86604, 2.71145, 3.870013, 6.537946, 9.428693, 12.34227, 11.569389, 10.348642, 9.373832, 8.665112, 8.483722, 9.682586, 9.970671, 9.276238, 9.338716, 9.29986, 9.384209, 9.964664, 10.892169, 11.55601, 11.906315, 11.362635, 9.95085, 10.009461, 10.030188, 10.223043, 10.313057, 9.717436, 8.532272], "market_activity_roc": [null, null, null, null, 0.44209, -0.03602, -0.940966, -1.501308, -1.807726, -1.873117, -1.956436, -1.947195, -2.117294, -1.949213, -1.817741, -1.904486, -1.860919, -1.887958, -1.777347, -1.544948, -1.264827, -1.097642, -1.125712, -1.265777, -1.38562, -1.425781, -1.340096, -1.132715, -1.132832, -1.057012, -0.969868, -0.960217, -0.819691, -0.772557, -0.623932, -0.746653, -0.724751, -0.656578, -0.69066, -0.387784, -0.324474, -0.40881, -0.561946, -0.890979, -1.122346, -1.282207, -1.330085, -1.159965, -1.066142, -0.993536, -0.939729, -1.049328, -1.051315, -0.758763, -0.487652, 2.295509, 4.447741, 6.375732, 7.49855, 5.409267, 4.221587, 3.295336, 2.229285, 1.732297, 0.983274, -0.505989, -0.682771, -1.082848, -1.099357, -0.878814, -1.476808, -1.223512, -1.444817, -1.55074, -1.428781, -1.797911, -1.888261, -1.989588, -1.945238, -2.114547, -2.607989, -2.950629, -3.376093, -3.616401, -3.702679, -4.009455, -4.141134, -4.19919, -4.143729, -3.630957, -3.070485, -2.688878, -2.438988, -2.525203, -2.725686, -2.909943, -3.280309, -3.421262, -3.292015, -3.080568, -2.113089, -0.603063, 1.985327, 4.923361, 6.537388, 6.466108, 4.286825, 2.474123, 2.008027, 2.260076, 2.673833, 2.683303, 1.690701, 0.484938, 0.953797, 0.938892, 1.065276, 0.710942, -0.593431, -1.534892, -1.832536, -1.2362, -0.826616, -0.500059, -0.488984, -0.516229, -0.35517, 0.606712, 2.104341, 4.045382, 7.331396, 10.057866, 12.34426, 10.079517, 5.934227, 1.994717, -1.557001, -0.95297, 1.402587, 2.591645, 2.513939, 2.762291, 1.592956, 1.528376, 2.824612, 3.76853, 4.580225, 5.011551, 4.164035, 2.029569, 1.593617, 1.375206, 2.185849, 3.792494, 3.215302, 2.03589], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4213, -1.1018, 1.0298, 3.6485, 5.242, 6.8657, 4.035, -0.2297, -1.7764, 1.8404, 2.4964, 1.8775, 4.3399, -0.5981, 3.685, 3.1416, 1.9254, 1.1574, 0.5957, 5.9503, -4.7404, 1.993, 3.7552, 3.6619, 5.453, 1.6232, -1.5399, -3.2152, -6.2532, -5.4368, -5.4399, -1.6119, 3.8204, 0.7977, -0.9034, 0.8291, -1.9508, 0.0253, 12.1553, 11.3406, 20.2025, 16.7982, 17.7997, 15.0624, 11.5981, 13.2324, 13.6087, 5.3982, 4.7738, 4.2066, -1.7449, -0.8969, -5.1453, -0.1606, -4.5939, -14.9707, -6.7086, -8.1888, -9.385, -11.557, -7.546, -11.1852, -12.9092, -12.1066, -12.7804, -14.309, -12.5138, -12.804, -8.2628, -8.0191, -10.3299, -8.1726, -2.1255, -0.1088, 7.7664, 8.8542, 5.819, 2.7898, -0.4682, -1.6798, -2.7905, -6.9597, -2.9204, 4.6189, 4.2198, 16.3711, 15.445, 13.533, 16.5126, 14.3456, 11.4188, 7.0883, 9.7832, 11.7808, 10.0453, 6.054, 7.1274, 4.8511, 1.7256, 6.7215, 4.9153, 2.856, -4.1028, -6.1385, -4.9213, -1.2752, -4.7885, -4.5053, -2.5093, -2.0881, -3.049, 1.9509, 8.3381, 8.8557, 11.3929, 16.9199, 17.7406, 17.7671, -3.7378, -3.3694, -0.9442, 0.3344, 0.8705, 4.8017, 0.4088, -3.459, 0.1829, 0.6958, 2.0417, 3.4075, 5.1458, 5.4564, 5.4135, 0.9304, -4.463, 1.8867, 2.3718, 3.3036, 3.2011, -0.6664, -2.5969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.429171, -0.375194, -0.381523, -0.480568, -0.584445, -0.56746, -0.534074, -0.522027, -0.414124, -0.570295, -0.325725, -0.185906, -0.114031, -0.094703, -0.066192, 0.048904, -0.096909, -0.114173, -0.089895, -0.166584, -0.155416, -0.231952, -0.335897, -0.421815, -0.496604, -0.524875, -0.530886, -0.497265, -0.394763, -0.358406, -0.373084, -0.351727, -0.399754, -0.391925, -0.192232, -0.042476, 0.188417, 0.362406, 0.534135, 0.683317, 0.766392, 0.839462, 0.883305, 0.850552, 0.806765, 0.740467, 0.612884, 0.492904, 0.307621, 0.205053, 0.06375, -0.190131, -0.289886, -0.410638, -0.532747, -0.643996, -0.690805, -0.756151, -0.807984, -0.847389, -0.8484, -0.84718, -0.83275, -0.804913, -0.766951, -0.745567, -0.736275, -0.704204, -0.66721, -0.59469, -0.474106, -0.358276, -0.292696, -0.267311, -0.290297, -0.32507, -0.368024, -0.43885, -0.442769, -0.362867, -0.304203, -0.034231, 0.175789, 0.302141, 0.446843, 0.551226, 0.598656, 0.575691, 0.598017, 0.639891, 0.688538, 0.678456, 0.680533, 0.647899, 0.574568, 0.57667, 0.552816, 0.503229, 0.355246, 0.191781, 0.046229, -0.014077, -0.143545, -0.238391, -0.293127, -0.331445, -0.376806, -0.320708, -0.137797, -0.000415, 0.123439, 0.273896, 0.442138, 0.559979, 0.6137, 0.646865, 0.673646, 0.689212, 0.69104, 0.739637, 0.722403, 0.651047, 0.639391, 0.61333, 0.571598, 0.551484, 0.525599, 0.504094, 0.457721, 0.382082, 0.252054, 0.257663, 0.260511, 0.268188, 0.266956, 0.233456, 0.173737], "smi": [null, null, null, 0.13, 0.1383, 0.1248, 0.1094, 0.095, 0.0827, 0.0732, 0.0681, 0.0557, 0.0415, 0.03, 0.019, 0.0135, 0.011, 0.01, 0.014, 0.029, 0.044, 0.056, 0.0625, 0.0625, 0.0615, 0.0705, 0.0875, 0.112, 0.1245, 0.12, 0.1115, 0.1, 0.0935, 0.091, 0.096, 0.0905, 0.076, 0.055, 0.05, 0.062, 0.0795, 0.0925, 0.0985, 0.1, 0.094, 0.0895, 0.0885, 0.0885, 0.0815, 0.062, 0.0395, 0.0245, 0.025, 0.045, 0.077, 0.125, 0.1805, 0.2475, 0.322, 0.402, 0.4855, 0.57, 0.651, 0.721, 0.783, 0.82, 0.834, 0.8155, 0.7875, 0.746, 0.693, 0.636, 0.5695, 0.4985, 0.417, 0.338, 0.2685, 0.2165, 0.1655, 0.124, 0.092, 0.064, 0.0415, 0.0205, 0.008, 0.002, -0.0, -0.0, 0.01, 0.0295, 0.0555, 0.085, 0.113, 0.1295, 0.1375, 0.14, 0.14, 0.14, 0.132, 0.116, 0.0985, 0.083, 0.0725, 0.0935, 0.129, 0.181, 0.23, 0.292, 0.369, 0.456, 0.538, 0.618, 0.6945, 0.7435, 0.7915, 0.8235, 0.866, 0.878, 0.8565, 0.807, 0.7505, 0.686, 0.619, 0.5605, 0.4955, 0.435, 0.373, 0.343, 0.3405, 0.3695, 0.4205, 0.4845, 0.556, 0.626, 0.696, 0.7655, 0.833, 0.8875, 0.932, 0.962, 0.973, 0.9765, 0.976, 0.977, 0.9805, 0.985, 0.988, 0.9895, 0.99, 0.988, 0.9905, 0.9925, 0.994, 0.995, 0.993, 0.9895], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1519.119995, 1560.199951, 1561.51001, 1547.170044, 1542.030029, 1522.589966, 1471.430054, 1438.449951, 1450.75, 1399.349976, 1388.22998, 1419.76001, 1389.569946, 1415.780029, 1397.430054, 1380.310059, 1380.98999, 1391.030029, 1405.089966, 1415.849976, 1427.959961, 1413.530029, 1382.51001, 1368.150024, 1384.079956, 1388.369995, 1386.27002, 1398.140015, 1367.420044, 1386.420044, 1386.040039, 1381.040039, 1377.939941, 1375.579956, 1396.380005, 1332.079956, 1359.939941, 1369.920044, 1371.900024, 1382.680054, 1364.47998, 1345.660034, 1332.73999, 1306.560059, 1306.410034, 1300.959961, 1311.98999, 1332.040039, 1317.140015, 1307.209961, 1313.079956, 1297.069946, 1303.0, 1354.869995, 1359.069946, 1427.640015, 1424.390015, 1451.689941, 1450.150024, 1444.25, 1470.099976, 1489.819946, 1463.420044, 1464.170044, 1464.689941, 1442.630005, 1446.300049, 1427.540039, 1451.959961, 1431.670044, 1365.069946, 1401.459961, 1384.76001, 1367.98999, 1340.630005, 1354.069946, 1314.5, 1282.089966, 1272.099976, 1246.209961, 1203.719971, 1202.030029, 1173.76001, 1186.609985, 1175.449951, 1125.209961, 1128.660034, 1150.949951, 1159.0, 1198.97998, 1210.939941, 1195.77002, 1176.359985, 1149.180054, 1136.430054, 1122.699951, 1067.630005, 1082.420044, 1119.939941, 1121.130005, 1206.579956, 1217.150024, 1218.329956, 1259.069946, 1259.420044, 1253.390015, 1236.609985, 1264.800049, 1293.619995, 1292.719971, 1278.73999, 1293.609985, 1286.97998, 1274.609985, 1313.910034, 1309.5, 1302.910034, 1269.26001, 1254.400024, 1256.689941, 1273.77002, 1254.099976, 1252.189941, 1259.25, 1259.670044, 1254.089966, 1275.599976, 1314.390015, 1325.619995, 1354.01001, 1430.410034, 1479.709961, 1528.26001, 1410.369995, 1409.349976, 1432.98999, 1447.050049, 1454.0, 1506.839966, 1482.449951, 1456.099976, 1493.689941, 1500.359985, 1517.949951, 1538.670044, 1568.369995, 1582.599976, 1592.410034, 1572.5, 1542.339966, 1611.280029, 1621.550049, 1639.040039, 1643.699951, 1625.349976, 1614.420044], "trend_signal": [0.276333, 0.166958, 0.170655, 0.200821, 0.236107, 0.302345, 0.274738, 0.335661, 0.24078, 0.349875, 0.349429, 0.331274, 0.33275, 0.299762, 0.29225, 0.330202, 0.318685, 0.321619, 0.312036, 0.287339, 0.208911, 0.180821, 0.284762, 0.209333, 0.180863, 0.221411, 0.179292, 0.196077, 0.251304, 0.180762, 0.181262, 0.196018, 0.247363, 0.322464, 0.269185, 0.362804, 0.204208, 0.172143, 0.187476, 0.195357, 0.205571, 0.318292, 0.263065, 0.362905, 0.356631, 0.345095, 0.322833, 0.259756, 0.331024, 0.220714, 0.322929, 0.358756, 0.348589, 0.240982, 0.208161, 0.177298, 0.200536, 0.512958, 0.588911, 0.608399, 0.622363, 0.650214, 0.668905, 0.677619, 0.67656, 0.681476, 0.65822, 0.674542, 0.671405, 0.736667, 0.72875, 0.734685, 0.722113, 0.725167, 0.734685, 0.681339, 0.423804, 0.408821, 0.368774, 0.35, 0.334708, 0.317321, 0.299958, 0.28881, 0.279548, 0.281524, 0.287744, 0.270798, 0.281196, 0.272107, 0.246851, 0.248667, 0.253089, 0.257839, 0.225089, 0.240649, 0.251125, 0.243262, 0.208113, 0.149048, 0.178012, 0.183333, 0.182137, 0.165554, 0.192708, 0.204065, 0.385149, 0.466155, 0.535429, 0.588863, 0.595935, 0.613804, 0.615679, 0.630506, 0.640768, 0.652131, 0.671208, 0.734292, 0.726714, 0.724286, 0.664935, 0.721649, 0.726054, 0.727661, 0.720208, 0.715571, 0.697185, 0.623613, 0.692423, 0.668738, 0.683744, 0.700113, 0.726417, 0.767768, 0.779024, 0.775411, 0.775399, 0.777333, 0.768315, 0.775202, 0.781571, 0.782351, 0.781202, 0.783536, 0.786131, 0.784839, 0.788625, 0.775321, 0.780625, 0.785077, 0.786208, 0.747804, 0.798863, 0.746774, 0.8, 0.8], "smoothed_trend_signal": [0.207404, 0.206517, 0.211207, 0.223574, 0.242254, 0.26264, 0.280478, 0.294629, 0.306284, 0.316029, 0.322488, 0.324117, 0.321588, 0.317711, 0.31499, 0.313384, 0.310233, 0.302208, 0.287821, 0.269016, 0.250296, 0.235444, 0.224907, 0.216883, 0.21034, 0.20587, 0.204006, 0.203996, 0.204835, 0.207405, 0.214676, 0.228653, 0.246858, 0.262272, 0.267321, 0.259029, 0.241686, 0.224844, 0.217759, 0.224591, 0.243536, 0.269027, 0.294451, 0.313939, 0.323625, 0.322927, 0.315063, 0.305669, 0.29994, 0.299686, 0.301663, 0.299316, 0.288765, 0.275105, 0.272503, 0.296064, 0.350665, 0.425906, 0.502541, 0.565008, 0.60858, 0.636663, 0.65433, 0.664982, 0.670804, 0.674212, 0.6782, 0.685245, 0.695682, 0.707214, 0.71615, 0.718904, 0.711771, 0.689872, 0.64872, 0.589116, 0.520118, 0.454981, 0.403133, 0.366197, 0.340519, 0.321787, 0.307473, 0.296706, 0.289129, 0.284013, 0.280124, 0.276158, 0.271293, 0.265541, 0.259655, 0.254449, 0.250146, 0.246425, 0.242733, 0.238029, 0.230638, 0.219486, 0.205883, 0.193351, 0.18531, 0.183597, 0.189861, 0.207746, 0.242143, 0.295065, 0.361908, 0.432294, 0.495234, 0.544179, 0.578443, 0.601412, 0.617869, 0.632112, 0.647074, 0.663803, 0.680997, 0.69554, 0.704774, 0.708909, 0.710766, 0.712813, 0.714817, 0.714456, 0.709734, 0.700844, 0.690511, 0.682724, 0.68062, 0.685268, 0.696114, 0.711716, 0.729703, 0.746861, 0.760264, 0.768668, 0.772823, 0.774563, 0.77563, 0.77698, 0.77872, 0.780517, 0.782053, 0.783165, 0.783725, 0.783602, 0.782852, 0.781852, 0.781154, 0.782265, 0.773809, 0.771307, 0.778285, 0.775718, 0.8400000000000001, 0.8400000000000001], "avg_distance": [11.511734517085129, 14.527228462608202, 14.62339397414813, 13.570761866849704, 13.19345659144002, 11.7664494087379, 8.011031440678407, 5.590111103781579, 6.493002121706158, 2.719958616699954, 1.9036899573021575, 4.21816698758818, 2.0020508065739233, 3.9260145663733983, 2.5790258180651, 1.322324343752778, 1.3722350061175046, 2.109228902053407, 3.141305345804607, 3.9311490595799485, 4.82008833809026, 3.760852233253399, 1.48381280593486, 0.429711120899076, 1.5990554478159367, 1.9139678257785078, 1.7598181500035368, 2.6311408470358604, 0.3761265875964322, 1.7708307339430924, 1.7429362839887534, 1.3759088770554218, 1.1483446910195885, 0.975108856029273, 2.501946465740516, -2.218029584290712, -0.17295397394040524, 0.559640291063098, 0.7049816760990747, 1.4962949676117716, 0.16030977436883234, -1.2211774214322382, -2.169579470789145, -4.091329908513862, -4.102342565858891, -4.502407798016362, -3.6927432095624715, -2.220959710891228, -3.314703145284111, -4.0436235393496975, -3.612733730637372, -4.787956221692711, -4.35265775317379, -0.5451158006748139, -0.23681637571939929, 4.796602547942517, 4.558034733435852, 6.561998943286229, 6.4489605946057145, 6.015866492692827, 7.913396424806596, 9.360950315587221, 7.423052800716398, 7.478106911756398, 7.516270201312891, 5.896949979873833, 6.166351326404077, 4.7892637615354055, 6.581819891370253, 5.092428766689743, 0.20361651260059865, 2.874843081343603, 1.6489751390548595, 0.4179637480908425, -1.5904091215661311, -0.6038437826527309, -3.5084947172271272, -5.887568864755349, -6.620888889753335, -8.521357903936343, -11.640356074000984, -11.764407080026528, -13.839581433531734, -12.8963228328501, -13.715530500911663, -17.403421151722966, -17.15016688233883, -15.513964794884988, -14.92304707285374, -11.988297395124443, -11.110370700553686, -12.223926054156395, -13.64872901706343, -15.643884936174812, -16.57980482385481, -17.58766964405831, -21.630105540126035, -20.544435607603468, -17.790269506740323, -17.702912285939387, -11.430417498317334, -10.654516568487537, -10.567903092024006, -7.577364514386032, -7.551665402163529, -7.994302583684089, -9.226048763516784, -7.15674354527586, -5.041201535608126, -5.107268230587681, -6.133475465669126, -5.041936324476804, -5.528615033097807, -6.436640470823464, -3.551801455458894, -3.875522124160459, -4.359261750712223, -6.829357961105101, -7.9201623868342175, -7.752069927113703, -6.498298505996424, -7.942187554713328, -8.082394593353701, -7.564147563840441, -7.533314031816864, -7.942922343582007, -6.363969704900002, -3.5165682190974437, -2.6922261312348037, -0.6082434135851299, 4.999937126087732, 8.618821999850242, 12.182661718041475, 3.528888416285167, 3.4540134305666172, 5.189320038224153, 6.221405437444076, 6.731569936212824, 10.610313076897905, 8.819952284794896, 6.885719685393267, 9.645029161526214, 10.134646952216457, 11.42584687402155, 12.94681527506304, 15.126954475378446, 16.17151308080656, 16.891625110727677, 15.430119480532783, 13.21620766612456, 18.276786177466665, 19.03066193941735, 20.314523074815334, 20.65658615839484, 19.30959741008654, 18.50728049010301], "avg_trend_signal": 0.4566077756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1553.296453695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1725.88494855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1, 145], "dtl_danger_indices": [2, 146], "cycle_ribbon_colors": ["rgba(16,185,129,0.563)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.796)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.220966", "trend_signal": "0.189250", "avg_distance": "5.544359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.211917", "trend_signal": "0.189119", "avg_distance": "5.868488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.207404", "trend_signal": "0.276333", "avg_distance": "4.762326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.206517", "trend_signal": "0.166958", "avg_distance": "7.595303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.211207", "trend_signal": "0.170655", "avg_distance": "7.685648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.223574", "trend_signal": "0.200821", "avg_distance": "6.696728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.242254", "trend_signal": "0.236107", "avg_distance": "6.342260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.262640", "trend_signal": "0.302345", "avg_distance": "5.001624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.280478", "trend_signal": "0.274738", "avg_distance": "1.473508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.294629", "trend_signal": "0.335661", "avg_distance": "-0.800882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.306284", "trend_signal": "0.240780", "avg_distance": "0.047360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.316029", "trend_signal": "0.349875", "avg_distance": "-3.497315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.322488", "trend_signal": "0.349429", "avg_distance": "-4.264178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.324117", "trend_signal": "0.331274", "avg_distance": "-2.089788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.321588", "trend_signal": "0.332750", "avg_distance": "-4.171770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.317711", "trend_signal": "0.299762", "avg_distance": "-2.364257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.314990", "trend_signal": "0.292250", "avg_distance": "-3.629717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.313384", "trend_signal": "0.330202", "avg_distance": "-4.810355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.310233", "trend_signal": "0.318685", "avg_distance": "-4.763465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.302208", "trend_signal": "0.321619", "avg_distance": "-4.071079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.287821", "trend_signal": "0.312036", "avg_distance": "-3.101471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.269016", "trend_signal": "0.287339", "avg_distance": "-2.359433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.250296", "trend_signal": "0.208911", "avg_distance": "-1.524298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.235444", "trend_signal": "0.180821", "avg_distance": "-2.519423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.224907", "trend_signal": "0.284762", "avg_distance": "-4.658641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.216883", "trend_signal": "0.209333", "avg_distance": "-5.648942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.210340", "trend_signal": "0.180863", "avg_distance": "-4.550374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.205870", "trend_signal": "0.221411", "avg_distance": "-4.254522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.204006", "trend_signal": "0.179292", "avg_distance": "-4.399341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.203996", "trend_signal": "0.196077", "avg_distance": "-3.580757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.204835", "trend_signal": "0.251304", "avg_distance": "-5.699283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.207405", "trend_signal": "0.180762", "avg_distance": "-4.388995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.214676", "trend_signal": "0.181262", "avg_distance": "-4.415201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.228653", "trend_signal": "0.196018", "avg_distance": "-4.760014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.246858", "trend_signal": "0.247363", "avg_distance": "-4.973804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.262272", "trend_signal": "0.322464", "avg_distance": "-5.136555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.267321", "trend_signal": "0.269185", "avg_distance": "-3.702131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.259029", "trend_signal": "0.362804", "avg_distance": "-8.136424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.241686", "trend_signal": "0.204208", "avg_distance": "-6.215130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.224844", "trend_signal": "0.172143", "avg_distance": "-5.526877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.217759", "trend_signal": "0.187476", "avg_distance": "-5.390332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.224591", "trend_signal": "0.195357", "avg_distance": "-4.646914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.243536", "trend_signal": "0.205571", "avg_distance": "-5.902037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.269027", "trend_signal": "0.318292", "avg_distance": "-7.199908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.294451", "trend_signal": "0.263065", "avg_distance": "-8.090906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.313939", "trend_signal": "0.362905", "avg_distance": "-9.896340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.323625", "trend_signal": "0.356631", "avg_distance": "-9.906686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.322927", "trend_signal": "0.345095", "avg_distance": "-10.282537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.315063", "trend_signal": "0.322833", "avg_distance": "-9.521879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.305669", "trend_signal": "0.259756", "avg_distance": "-8.139177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.299940", "trend_signal": "0.331024", "avg_distance": "-9.166720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.299686", "trend_signal": "0.220714", "avg_distance": "-9.851521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.301663", "trend_signal": "0.322929", "avg_distance": "-9.446712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.299316", "trend_signal": "0.358756", "avg_distance": "-10.550802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.288765", "trend_signal": "0.348589", "avg_distance": "-10.141851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.275105", "trend_signal": "0.240982", "avg_distance": "-6.564766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.272503", "trend_signal": "0.208161", "avg_distance": "-6.275127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.296064", "trend_signal": "0.177298", "avg_distance": "-1.546363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.350665", "trend_signal": "0.200536", "avg_distance": "-1.770491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.425906", "trend_signal": "0.512958", "avg_distance": "0.112181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.502541", "trend_signal": "0.588911", "avg_distance": "0.005984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.565008", "trend_signal": "0.608399", "avg_distance": "-0.400896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.608580", "trend_signal": "0.622363", "avg_distance": "1.381783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.636663", "trend_signal": "0.650214", "avg_distance": "2.741721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.654330", "trend_signal": "0.668905", "avg_distance": "0.921118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.664982", "trend_signal": "0.677619", "avg_distance": "0.972840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.670804", "trend_signal": "0.676560", "avg_distance": "1.008693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.674212", "trend_signal": "0.681476", "avg_distance": "-0.512615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.678200", "trend_signal": "0.658220", "avg_distance": "-0.259520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.685245", "trend_signal": "0.674542", "avg_distance": "-1.553257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.695682", "trend_signal": "0.671405", "avg_distance": "0.130802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.707214", "trend_signal": "0.736667", "avg_distance": "-1.268442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.716150", "trend_signal": "0.728750", "avg_distance": "-5.861352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.718904", "trend_signal": "0.734685", "avg_distance": "-3.351805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.711771", "trend_signal": "0.722113", "avg_distance": "-4.503475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.689872", "trend_signal": "0.725167", "avg_distance": "-5.659978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.648720", "trend_signal": "0.734685", "avg_distance": "-7.546791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.589116", "trend_signal": "0.681339", "avg_distance": "-6.619939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.520118", "trend_signal": "0.423804", "avg_distance": "-9.348782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.454981", "trend_signal": "0.408821", "avg_distance": "-11.583859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.403133", "trend_signal": "0.368774", "avg_distance": "-12.272794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.366197", "trend_signal": "0.350000", "avg_distance": "-14.058234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.340519", "trend_signal": "0.334708", "avg_distance": "-16.988451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.321787", "trend_signal": "0.317321", "avg_distance": "-17.104993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.307473", "trend_signal": "0.299958", "avg_distance": "-19.054565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.296706", "trend_signal": "0.288810", "avg_distance": "-18.168398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.289129", "trend_signal": "0.279548", "avg_distance": "-18.938022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.284013", "trend_signal": "0.281524", "avg_distance": "-22.402698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.280124", "trend_signal": "0.287744", "avg_distance": "-22.164772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.276158", "trend_signal": "0.270798", "avg_distance": "-20.627604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.271293", "trend_signal": "0.281196", "avg_distance": "-20.072452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.265541", "trend_signal": "0.272107", "avg_distance": "-17.315332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.259655", "trend_signal": "0.246851", "avg_distance": "-16.490543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254449", "trend_signal": "0.248667", "avg_distance": "-17.536699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.250146", "trend_signal": "0.253089", "avg_distance": "-18.875264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.246425", "trend_signal": "0.257839", "avg_distance": "-20.749660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.242733", "trend_signal": "0.225089", "avg_distance": "-21.628932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.238029", "trend_signal": "0.240649", "avg_distance": "-22.575795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.230638", "trend_signal": "0.251125", "avg_distance": "-26.373556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.219486", "trend_signal": "0.243262", "avg_distance": "-25.353598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.205883", "trend_signal": "0.208113", "avg_distance": "-22.766132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.193351", "trend_signal": "0.149048", "avg_distance": "-22.684062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.185310", "trend_signal": "0.178012", "avg_distance": "-16.791219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.183597", "trend_signal": "0.183333", "avg_distance": "-16.062281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.189861", "trend_signal": "0.182137", "avg_distance": "-15.980909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.207746", "trend_signal": "0.165554", "avg_distance": "-13.171378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.242143", "trend_signal": "0.192708", "avg_distance": "-13.147234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.295065", "trend_signal": "0.204065", "avg_distance": "-13.563080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.361908", "trend_signal": "0.385149", "avg_distance": "-14.720273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.432294", "trend_signal": "0.466155", "avg_distance": "-12.776215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.495234", "trend_signal": "0.535429", "avg_distance": "-10.788719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.544179", "trend_signal": "0.588863", "avg_distance": "-10.850787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.578443", "trend_signal": "0.595935", "avg_distance": "-11.814882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.601412", "trend_signal": "0.613804", "avg_distance": "-10.789410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.617869", "trend_signal": "0.615679", "avg_distance": "-11.246632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.632112", "trend_signal": "0.630506", "avg_distance": "-12.099697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.647074", "trend_signal": "0.640768", "avg_distance": "-9.389467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.663803", "trend_signal": "0.652131", "avg_distance": "-9.693594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.680997", "trend_signal": "0.671208", "avg_distance": "-10.148055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.695540", "trend_signal": "0.734292", "avg_distance": "-12.468645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.704774", "trend_signal": "0.726714", "avg_distance": "-13.493427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.708909", "trend_signal": "0.724286", "avg_distance": "-13.335509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.710766", "trend_signal": "0.664935", "avg_distance": "-12.157624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.712813", "trend_signal": "0.721649", "avg_distance": "-13.514119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.714817", "trend_signal": "0.726054", "avg_distance": "-13.645840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.714456", "trend_signal": "0.727661", "avg_distance": "-13.158961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.709734", "trend_signal": "0.720208", "avg_distance": "-13.129993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.700844", "trend_signal": "0.715571", "avg_distance": "-13.514809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.690511", "trend_signal": "0.697185", "avg_distance": "-12.031425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.682724", "trend_signal": "0.623613", "avg_distance": "-9.356367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.680620", "trend_signal": "0.692423", "avg_distance": "-8.581919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.685268", "trend_signal": "0.668738", "avg_distance": "-6.624073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.696114", "trend_signal": "0.683744", "avg_distance": "-1.355335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.711716", "trend_signal": "0.700113", "avg_distance": "2.044511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.729703", "trend_signal": "0.726417", "avg_distance": "5.392645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.746861", "trend_signal": "0.767768", "avg_distance": "-2.737347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.760264", "trend_signal": "0.779024", "avg_distance": "-2.807690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.768668", "trend_signal": "0.775411", "avg_distance": "-1.177415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.772823", "trend_signal": "0.775399", "avg_distance": "-0.207798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.774563", "trend_signal": "0.777333", "avg_distance": "0.271488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.775630", "trend_signal": "0.768315", "avg_distance": "3.915465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.776980", "trend_signal": "0.775202", "avg_distance": "2.233468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.778720", "trend_signal": "0.781571", "avg_distance": "0.416308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.780517", "trend_signal": "0.782351", "avg_distance": "3.008606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.782053", "trend_signal": "0.781202", "avg_distance": "3.468589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.783165", "trend_signal": "0.783536", "avg_distance": "4.681637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.783725", "trend_signal": "0.786131", "avg_distance": "6.110547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.783602", "trend_signal": "0.784839", "avg_distance": "8.158730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.782852", "trend_signal": "0.788625", "avg_distance": "9.140065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.781852", "trend_signal": "0.775321", "avg_distance": "9.816591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.781154", "trend_signal": "0.780625", "avg_distance": "8.443545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.782265", "trend_signal": "0.785077", "avg_distance": "6.343671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.773809", "trend_signal": "0.786208", "avg_distance": "11.023348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.771307", "trend_signal": "0.747804", "avg_distance": "11.468464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.778285", "trend_signal": "0.798863", "avg_distance": "12.849078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775718", "trend_signal": "0.746774", "avg_distance": "13.169916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f13e9e13-d103-42d5-b476-58fdf2014e29/", "share_image": "https://sharemaestro.com/terminal/f13e9e13-d103-42d5-b476-58fdf2014e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}