{"ticker": {"uuid": "f13e9e13-d103-42d5-b476-58fdf2014e29", "symbol": "^SET.BK", "name": "SET Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^SET.BK rose 11.28%, moving from 1,409.35 to 1,568.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,568.37"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1552.630005, "high": 1581.73999, "low": 1545.630005, "close": 1568.369995, "volume": 31032500}, "trend_line": 1385.417326, "activity_lines": {"activity_5": 1536.319328, "activity_10": 1513.197439, "activity_20": 1481.919416, "activity_30": 1440.230269}, "trend_signal": 1, "fair_value": 1357.324932, "relative_strength": 0.0, "rate_of_change": 0.6267484868258466, "market_dynamics": 0.407153, "expectation": {"probability": 57.3079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1537.619995, "high": 1559.5, "low": 1522.300049, "close": 1555.109985, "volume": 14531300}, "trend_line": 1607.203003, "activity_lines": {"activity_5": 1538.933309, "activity_10": 1541.298533, "activity_20": 1562.883664, "activity_30": 1584.973032}, "trend_signal": 0, "fair_value": 1554.682561, "relative_strength": 0.0, "rate_of_change": -0.17015112500258892, "market_dynamics": -1.059526, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1551.119995, "high": 1569.339966, "low": 1546.47998, "close": 1559.390015, "volume": 16474900}, "trend_line": 1605.270003, "activity_lines": {"activity_5": 1545.837321, "activity_10": 1543.298355, "activity_20": 1560.087236, "activity_30": 1581.888324}, "trend_signal": 0, "fair_value": 1555.891343, "relative_strength": 0.0, "rate_of_change": -0.12027105452091995, "market_dynamics": -0.779543, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1554.810059, "high": 1562.359985, "low": 1495.819946, "close": 1505.52002, "volume": 15723000}, "trend_line": 1601.426005, "activity_lines": {"activity_5": 1534.915332, "activity_10": 1535.825087, "activity_20": 1552.740857, "activity_30": 1575.452841}, "trend_signal": 0, "fair_value": 1557.014292, "relative_strength": 0.0, "rate_of_change": -0.23946114939020982, "market_dynamics": -0.664259, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1504.27002, "high": 1507.630005, "low": 1461.609985, "close": 1503.099976, "volume": 18996300}, "trend_line": 1596.808337, "activity_lines": {"activity_5": 1523.811328, "activity_10": 1529.496356, "activity_20": 1546.034664, "activity_30": 1569.109226}, "trend_signal": 0, "fair_value": 1557.852946, "relative_strength": 0.0, "rate_of_change": -0.2883472596037988, "market_dynamics": -0.563334, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1507.650024, "high": 1520.02002, "low": 1474.939941, "close": 1490.51001, "volume": 13600700}, "trend_line": 1592.387671, "activity_lines": {"activity_5": 1510.360002, "activity_10": 1521.883268, "activity_20": 1538.898331, "activity_30": 1562.251269}, "trend_signal": 0, "fair_value": 1558.750446, "relative_strength": 0.0, "rate_of_change": -0.27684387021082935, "market_dynamics": -0.665999, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1493.209961, "high": 1519.079956, "low": 1482.209961, "close": 1517.920044, "volume": 14395400}, "trend_line": 1589.018005, "activity_lines": {"activity_5": 1508.758016, "activity_10": 1519.955822, "activity_20": 1535.139907, "activity_30": 1557.446906}, "trend_signal": 0, "fair_value": 1559.765447, "relative_strength": 0.0, "rate_of_change": -0.2116109074044729, "market_dynamics": -0.697983, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1521.390015, "high": 1545.699951, "low": 1515.449951, "close": 1529.25, "volume": 18954300}, "trend_line": 1586.07467, "activity_lines": {"activity_5": 1513.412012, "activity_10": 1520.368004, "activity_20": 1533.013383, "activity_30": 1553.590906}, "trend_signal": 0, "fair_value": 1560.97269, "relative_strength": 0.0, "rate_of_change": -0.185229808015922, "market_dynamics": -0.464049, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1529.410034, "high": 1546.27002, "low": 1519.280029, "close": 1543.27002, "volume": 12849100}, "trend_line": 1581.895003, "activity_lines": {"activity_5": 1524.748682, "activity_10": 1523.912917, "activity_20": 1532.591765, "activity_30": 1550.829316}, "trend_signal": 0, "fair_value": 1562.349228, "relative_strength": 0.0, "rate_of_change": -0.26352271296280655, "market_dynamics": -0.223441, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.75, "high": 1562.069946, "low": 1528.630005, "close": 1530.459961, "volume": 28534100}, "trend_line": 1577.115003, "activity_lines": {"activity_5": 1529.298666, "activity_10": 1524.612729, "activity_20": 1531.218618, "activity_30": 1547.510926}, "trend_signal": 0, "fair_value": 1563.670125, "relative_strength": 0.0, "rate_of_change": -0.30216923316244904, "market_dynamics": 0.244988, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1533.180054, "high": 1540.219971, "low": 1514.380005, "close": 1535.160034, "volume": 18030000}, "trend_line": 1572.229338, "activity_lines": {"activity_5": 1533.591341, "activity_10": 1526.174008, "activity_20": 1530.451241, "activity_30": 1544.804154}, "trend_signal": 0, "fair_value": 1565.004164, "relative_strength": 0.0, "rate_of_change": -0.3097849548515005, "market_dynamics": 0.484934, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1534.050049, "high": 1535.969971, "low": 1506.0, "close": 1519.119995, "volume": 17422800}, "trend_line": 1566.958337, "activity_lines": {"activity_5": 1529.560669, "activity_10": 1524.746915, "activity_20": 1528.426192, "activity_30": 1541.377744}, "trend_signal": 0, "fair_value": 1566.413523, "relative_strength": 0.0, "rate_of_change": -0.33525649678469926, "market_dynamics": 0.480309, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1522.439941, "high": 1563.619995, "low": 1514.699951, "close": 1560.199951, "volume": 26730900}, "trend_line": 1562.921668, "activity_lines": {"activity_5": 1539.143319, "activity_10": 1531.443268, "activity_20": 1530.742331, "activity_30": 1540.94172}, "trend_signal": 0, "fair_value": 1567.932048, "relative_strength": 0.0, "rate_of_change": -0.25761176316457957, "market_dynamics": 0.752749, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1566.0, "high": 1579.430054, "low": 1559.199951, "close": 1561.51001, "volume": 32299800}, "trend_line": 1558.693335, "activity_lines": {"activity_5": 1547.099325, "activity_10": 1538.363088, "activity_20": 1533.26357, "activity_30": 1540.850645}, "trend_signal": 0, "fair_value": 1569.531791, "relative_strength": 0.0, "rate_of_change": -0.27054030195965145, "market_dynamics": 0.891357, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1564.900024, "high": 1565.73999, "low": 1542.660034, "close": 1547.170044, "volume": 24004700}, "trend_line": 1554.780005, "activity_lines": {"activity_5": 1549.059342, "activity_10": 1541.657642, "activity_20": 1534.567479, "activity_30": 1540.107207}, "trend_signal": 0, "fair_value": 1571.244677, "relative_strength": 0.0, "rate_of_change": -0.2510647804880657, "market_dynamics": 1.014738, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1548.930054, "high": 1551.01001, "low": 1532.47998, "close": 1542.030029, "volume": 19504700}, "trend_line": 1551.125338, "activity_lines": {"activity_5": 1548.192017, "activity_10": 1543.216373, "activity_20": 1535.435148, "activity_30": 1539.284628}, "trend_signal": 0, "fair_value": 1572.870574, "relative_strength": 0.0, "rate_of_change": -0.2350600720518024, "market_dynamics": 1.108806, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1539.400024, "high": 1539.400024, "low": 1503.22998, "close": 1522.589966, "volume": 17851700}, "trend_line": 1547.411003, "activity_lines": {"activity_5": 1540.38667, "activity_10": 1540.30382, "activity_20": 1534.389907, "activity_30": 1537.443636}, "trend_signal": 0, "fair_value": 1574.650382, "relative_strength": 0.0, "rate_of_change": -0.23946066181791165, "market_dynamics": 0.773834, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.390015, "high": 1524.969971, "low": 1471.430054, "close": 1471.430054, "volume": 18682600}, "trend_line": 1542.896004, "activity_lines": {"activity_5": 1515.296688, "activity_10": 1528.004557, "activity_20": 1528.523293, "activity_30": 1532.541639}, "trend_signal": 0, "fair_value": 1576.149677, "relative_strength": 0.0, "rate_of_change": -0.29177762024741066, "market_dynamics": 0.291811, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1473.540039, "high": 1478.01001, "low": 1429.98999, "close": 1438.449951, "volume": 17749000}, "trend_line": 1537.522669, "activity_lines": {"activity_5": 1485.131331, "activity_10": 1510.760183, "activity_20": 1519.943907, "activity_30": 1525.803184}, "trend_signal": 0, "fair_value": 1577.247818, "relative_strength": 0.0, "rate_of_change": -0.34826294099339683, "market_dynamics": -0.22943, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1434.670044, "high": 1459.189941, "low": 1423.170044, "close": 1450.75, "volume": 14503500}, "trend_line": 1533.758667, "activity_lines": {"activity_5": 1467.269995, "activity_10": 1497.658001, "activity_20": 1512.899955, "activity_30": 1520.204947}, "trend_signal": 0, "fair_value": 1578.639292, "relative_strength": 0.0, "rate_of_change": -0.244809528723761, "market_dynamics": -0.637162, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1443.890015, "high": 1446.26001, "low": 1397.800049, "close": 1399.349976, "volume": 18026600}, "trend_line": 1527.342, "activity_lines": {"activity_5": 1438.70332, "activity_10": 1476.659633, "activity_20": 1501.342143, "activity_30": 1511.533419}, "trend_signal": 0, "fair_value": 1579.829933, "relative_strength": 0.0, "rate_of_change": -0.4183622324723894, "market_dynamics": -1.006746, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1395.920044, "high": 1414.130005, "low": 1366.189941, "close": 1388.22998, "volume": 13563800}, "trend_line": 1519.977332, "activity_lines": {"activity_5": 1415.941984, "activity_10": 1456.10872, "activity_20": 1489.353141, "activity_30": 1502.55845}, "trend_signal": 0, "fair_value": 1581.068907, "relative_strength": 0.0, "rate_of_change": -0.4821885340676918, "market_dynamics": -1.282193, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1381.569946, "high": 1424.660034, "low": 1373.199951, "close": 1419.76001, "volume": 14888600}, "trend_line": 1514.733667, "activity_lines": {"activity_5": 1412.64799, "activity_10": 1443.670359, "activity_20": 1481.161665, "activity_30": 1496.092816}, "trend_signal": 0, "fair_value": 1582.092497, "relative_strength": 0.0, "rate_of_change": -0.344983105313834, "market_dynamics": -1.360149, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1430.01001, "high": 1431.51001, "low": 1387.410034, "close": 1389.569946, "volume": 24494000}, "trend_line": 1507.963664, "activity_lines": {"activity_5": 1402.735311, "activity_10": 1428.296349, "activity_20": 1470.75985, "activity_30": 1488.017738}, "trend_signal": 0, "fair_value": 1582.368779, "relative_strength": 0.0, "rate_of_change": -0.4469434559679501, "market_dynamics": -1.318983, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1391.469971, "high": 1422.680054, "low": 1377.689941, "close": 1415.780029, "volume": 26268700}, "trend_line": 1503.210999, "activity_lines": {"activity_5": 1404.817993, "activity_10": 1420.813991, "activity_20": 1463.406377, "activity_30": 1482.070406}, "trend_signal": 0, "fair_value": 1582.538267, "relative_strength": 0.0, "rate_of_change": -0.3151710557397228, "market_dynamics": -1.099791, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1415.680054, "high": 1427.130005, "low": 1395.829956, "close": 1397.430054, "volume": 15263400}, "trend_line": 1498.821334, "activity_lines": {"activity_5": 1403.115348, "activity_10": 1412.384184, "activity_20": 1454.721097, "activity_30": 1475.245829}, "trend_signal": 0, "fair_value": 1582.279613, "relative_strength": 0.0, "rate_of_change": -0.29201921772260286, "market_dynamics": -0.95839, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1393.02002, "high": 1406.079956, "low": 1371.73999, "close": 1380.310059, "volume": 24398900}, "trend_line": 1493.721668, "activity_lines": {"activity_5": 1395.834033, "activity_10": 1403.470741, "activity_20": 1444.848578, "activity_30": 1467.59994}, "trend_signal": 0, "fair_value": 1581.833973, "relative_strength": 0.0, "rate_of_change": -0.34024509021300536, "market_dynamics": -0.870315, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1376.719971, "high": 1393.459961, "low": 1373.339966, "close": 1380.98999, "volume": 11424800}, "trend_line": 1487.709668, "activity_lines": {"activity_5": 1389.307357, "activity_10": 1397.267829, "activity_20": 1435.696101, "activity_30": 1460.326929}, "trend_signal": 0, "fair_value": 1581.182177, "relative_strength": 0.0, "rate_of_change": -0.40248462138529706, "market_dynamics": -0.985813, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1382.910034, "high": 1398.650024, "low": 1354.72998, "close": 1391.030029, "volume": 12108800}, "trend_line": 1483.581002, "activity_lines": {"activity_5": 1388.712028, "activity_10": 1394.534743, "activity_20": 1428.205818, "activity_30": 1454.089533}, "trend_signal": 0, "fair_value": 1580.596601, "relative_strength": 0.0, "rate_of_change": -0.2775182610428574, "market_dynamics": -1.134074, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1387.329956, "high": 1407.869995, "low": 1383.890015, "close": 1405.089966, "volume": 15313100}, "trend_line": 1479.389335, "activity_lines": {"activity_5": 1392.706006, "activity_10": 1395.22019, "activity_20": 1422.779528, "activity_30": 1449.025595}, "trend_signal": 0, "fair_value": 1580.298972, "relative_strength": 0.0, "rate_of_change": -0.28253711757895816, "market_dynamics": -1.009867, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1413.449951, "high": 1418.97998, "low": 1407.619995, "close": 1415.849976, "volume": 5996100}, "trend_line": 1475.544336, "activity_lines": {"activity_5": 1400.999325, "activity_10": 1398.692185, "activity_20": 1418.975002, "activity_30": 1444.926282}, "trend_signal": 0, "fair_value": 1580.084228, "relative_strength": 0.0, "rate_of_change": -0.25990446929916144, "market_dynamics": -0.851877, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1431.880005, "high": 1438.099976, "low": 1420.73999, "close": 1427.959961, "volume": 21696300}, "trend_line": 1471.306002, "activity_lines": {"activity_5": 1412.10131, "activity_10": 1404.065996, "activity_20": 1416.89195, "activity_30": 1441.856322}, "trend_signal": 0, "fair_value": 1579.388844, "relative_strength": 0.0, "rate_of_change": -0.28723867501599054, "market_dynamics": -0.298469, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1426.949951, "high": 1428.439941, "low": 1407.26001, "close": 1413.530029, "volume": 17418600}, "trend_line": 1466.444002, "activity_lines": {"activity_5": 1415.216659, "activity_10": 1406.093819, "activity_20": 1413.868715, "activity_30": 1438.12884}, "trend_signal": 0, "fair_value": 1578.711921, "relative_strength": 0.0, "rate_of_change": -0.33045471121513714, "market_dynamics": 0.141521, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1415.630005, "high": 1416.01001, "low": 1374.079956, "close": 1382.51001, "volume": 27464600}, "trend_line": 1462.343669, "activity_lines": {"activity_5": 1405.822664, "activity_10": 1402.594911, "activity_20": 1408.589621, "activity_30": 1432.713744}, "trend_signal": 0, "fair_value": 1577.97237, "relative_strength": 0.0, "rate_of_change": -0.27961060868384013, "market_dynamics": 0.423498, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1383.420044, "high": 1383.51001, "low": 1352.47998, "close": 1368.150024, "volume": 23361300}, "trend_line": 1457.845337, "activity_lines": {"activity_5": 1392.21001, "activity_10": 1396.613459, "activity_20": 1402.795289, "activity_30": 1426.636734}, "trend_signal": 0, "fair_value": 1577.338844, "relative_strength": 0.0, "rate_of_change": -0.3076111378849973, "market_dynamics": 0.599633, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1373.780029, "high": 1386.670044, "low": 1357.390015, "close": 1384.079956, "volume": 19341800}, "trend_line": 1454.297668, "activity_lines": {"activity_5": 1386.369995, "activity_10": 1394.394358, "activity_20": 1399.370571, "activity_30": 1421.877677}, "trend_signal": 0, "fair_value": 1576.617498, "relative_strength": 0.0, "rate_of_change": -0.24335016273403504, "market_dynamics": 0.500384, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1383.380005, "high": 1403.800049, "low": 1379.859985, "close": 1388.369995, "volume": 21154500}, "trend_line": 1449.979334, "activity_lines": {"activity_5": 1384.077995, "activity_10": 1393.197994, "activity_20": 1397.10657, "activity_30": 1417.624279}, "trend_signal": 0, "fair_value": 1575.848396, "relative_strength": 0.0, "rate_of_change": -0.2969360465205548, "market_dynamics": 0.445864, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1389.540039, "high": 1397.800049, "low": 1378.76001, "close": 1386.27002, "volume": 17863300}, "trend_line": 1445.213334, "activity_lines": {"activity_5": 1383.725334, "activity_10": 1391.473271, "activity_20": 1395.281715, "activity_30": 1413.514001}, "trend_signal": 0, "fair_value": 1575.116088, "relative_strength": 0.0, "rate_of_change": -0.32869433986016217, "market_dynamics": 0.393578, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1383.969971, "high": 1405.130005, "low": 1376.650024, "close": 1398.140015, "volume": 19304000}, "trend_line": 1440.375667, "activity_lines": {"activity_5": 1389.146672, "activity_10": 1391.810729, "activity_20": 1394.99286, "activity_30": 1410.477012}, "trend_signal": 0, "fair_value": 1574.48378, "relative_strength": 0.0, "rate_of_change": -0.33473722433839725, "market_dynamics": 0.41637, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1397.800049, "high": 1401.140015, "low": 1364.310059, "close": 1367.420044, "volume": 58329500}, "trend_line": 1434.941003, "activity_lines": {"activity_5": 1383.286019, "activity_10": 1386.433465, "activity_20": 1391.970245, "activity_30": 1405.770198}, "trend_signal": 0, "fair_value": 1573.351152, "relative_strength": 0.0, "rate_of_change": -0.3773087899575098, "market_dynamics": 0.440733, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1369.130005, "high": 1386.579956, "low": 1350.97998, "close": 1386.420044, "volume": 16926900}, "trend_line": 1429.983004, "activity_lines": {"activity_5": 1383.807365, "activity_10": 1385.195654, "activity_20": 1391.153963, "activity_30": 1402.639814}, "trend_signal": 0, "fair_value": 1572.185961, "relative_strength": 0.0, "rate_of_change": -0.3455193620946361, "market_dynamics": 0.453802, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1383.380005, "high": 1395.880005, "low": 1374.689941, "close": 1386.040039, "volume": 21363300}, "trend_line": 1425.547005, "activity_lines": {"activity_5": 1384.046037, "activity_10": 1384.423842, "activity_20": 1390.363061, "activity_30": 1399.804784}, "trend_signal": 0, "fair_value": 1571.045448, "relative_strength": 0.0, "rate_of_change": -0.3102134072636879, "market_dynamics": 0.501518, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1388.400024, "high": 1393.459961, "low": 1372.280029, "close": 1381.040039, "volume": 16945700}, "trend_line": 1419.575008, "activity_lines": {"activity_5": 1382.773372, "activity_10": 1383.505118, "activity_20": 1389.106397, "activity_30": 1396.933366}, "trend_signal": 0, "fair_value": 1569.803013, "relative_strength": 0.0, "rate_of_change": -0.4189266982466056, "market_dynamics": 0.448842, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1381.0, "high": 1385.609985, "low": 1368.209961, "close": 1377.939941, "volume": 18755200}, "trend_line": 1413.456006, "activity_lines": {"activity_5": 1380.816007, "activity_10": 1382.613468, "activity_20": 1387.738867, "activity_30": 1394.247233}, "trend_signal": 0, "fair_value": 1568.410833, "relative_strength": 0.0, "rate_of_change": -0.4310446412142061, "market_dynamics": 0.361463, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1379.859985, "high": 1384.319946, "low": 1367.589966, "close": 1375.579956, "volume": 16620700}, "trend_line": 1407.736336, "activity_lines": {"activity_5": 1379.418652, "activity_10": 1381.375821, "activity_20": 1386.201957, "activity_30": 1391.803617}, "trend_signal": 0, "fair_value": 1567.188013, "relative_strength": 0.0, "rate_of_change": -0.40465850905301903, "market_dynamics": 0.263834, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1378.790039, "high": 1411.459961, "low": 1376.829956, "close": 1396.380005, "volume": 11319500}, "trend_line": 1402.881335, "activity_lines": {"activity_5": 1384.410653, "activity_10": 1383.784912, "activity_20": 1386.837433, "activity_30": 1391.07095}, "trend_signal": 0, "fair_value": 1566.209936, "relative_strength": 0.0, "rate_of_change": -0.3448799946298965, "market_dynamics": 0.286495, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1378.040039, "high": 1380.119995, "low": 1330.23999, "close": 1332.079956, "volume": 13710800}, "trend_line": 1396.531002, "activity_lines": {"activity_5": 1367.305306, "activity_10": 1374.279448, "activity_20": 1381.354095, "activity_30": 1386.503119}, "trend_signal": 0, "fair_value": 1564.79, "relative_strength": 0.0, "rate_of_change": -0.4526635889699175, "market_dynamics": 0.102361, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1343.550049, "high": 1366.23999, "low": 1339.920044, "close": 1359.939941, "volume": 17601900}, "trend_line": 1392.814665, "activity_lines": {"activity_5": 1363.08396, "activity_10": 1370.862891, "activity_20": 1378.753756, "activity_30": 1384.142406}, "trend_signal": 0, "fair_value": 1563.359294, "relative_strength": 0.0, "rate_of_change": -0.2661120300714842, "market_dynamics": 0.118562, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1364.52002, "high": 1372.849976, "low": 1355.359985, "close": 1369.920044, "volume": 14298100}, "trend_line": 1390.530334, "activity_lines": {"activity_5": 1363.595988, "activity_10": 1369.739626, "activity_20": 1377.204141, "activity_30": 1382.665334}, "trend_signal": 0, "fair_value": 1561.980384, "relative_strength": 0.0, "rate_of_change": -0.1640082530291326, "market_dynamics": 0.23056, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1374.099976, "high": 1384.73999, "low": 1365.920044, "close": 1371.900024, "volume": 14404600}, "trend_line": 1387.902002, "activity_lines": {"activity_5": 1365.302669, "activity_10": 1369.489449, "activity_20": 1375.94362, "activity_30": 1381.463378}, "trend_signal": 0, "fair_value": 1560.842051, "relative_strength": 0.0, "rate_of_change": -0.18901651662925895, "market_dynamics": 0.184716, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1371.900024, "high": 1384.819946, "low": 1366.060059, "close": 1382.680054, "volume": 20019200}, "trend_line": 1387.346338, "activity_lines": {"activity_5": 1370.848022, "activity_10": 1371.117822, "activity_20": 1375.867815, "activity_30": 1381.126478}, "trend_signal": 0, "fair_value": 1559.753847, "relative_strength": 0.0, "rate_of_change": -0.04003625610448387, "market_dynamics": 0.51585, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1385.550049, "high": 1389.280029, "low": 1359.219971, "close": 1364.47998, "volume": 15975500}, "trend_line": 1386.554671, "activity_lines": {"activity_5": 1371.240014, "activity_10": 1369.505091, "activity_20": 1374.216622, "activity_30": 1379.651229}, "trend_signal": 0, "fair_value": 1558.359616, "relative_strength": 0.0, "rate_of_change": -0.057063400703621654, "market_dynamics": 0.552269, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1368.040039, "high": 1369.680054, "low": 1340.829956, "close": 1345.660034, "volume": 29630700}, "trend_line": 1384.084672, "activity_lines": {"activity_5": 1363.19869, "activity_10": 1364.862553, "activity_20": 1371.075339, "activity_30": 1377.012866}, "trend_signal": 0, "fair_value": 1556.655321, "relative_strength": 0.0, "rate_of_change": -0.17813931550342332, "market_dynamics": 0.453291, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.900024, "high": 1354.75, "low": 1325.709961, "close": 1332.73999, "volume": 16191500}, "trend_line": 1382.19034, "activity_lines": {"activity_5": 1351.802677, "activity_10": 1358.514189, "activity_20": 1367.026766, "activity_30": 1373.700305}, "trend_signal": 0, "fair_value": 1554.707757, "relative_strength": 0.0, "rate_of_change": -0.13686532611206098, "market_dynamics": 0.222383, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1328.900024, "high": 1329.810059, "low": 1304.310059, "close": 1306.560059, "volume": 19227900}, "trend_line": 1378.549674, "activity_lines": {"activity_5": 1334.158691, "activity_10": 1348.227654, "activity_20": 1360.721867, "activity_30": 1368.820933}, "trend_signal": 0, "fair_value": 1552.743526, "relative_strength": 0.0, "rate_of_change": -0.2633983102500926, "market_dynamics": -0.256377, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1305.130005, "high": 1311.310059, "low": 1281.869995, "close": 1306.410034, "volume": 24150900}, "trend_line": 1375.515674, "activity_lines": {"activity_5": 1320.820695, "activity_10": 1339.16875, "activity_20": 1354.695965, "activity_30": 1364.166762}, "trend_signal": 0, "fair_value": 1550.972629, "relative_strength": 0.0, "rate_of_change": -0.22008637463143788, "market_dynamics": -0.578721, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1302.619995, "high": 1324.47998, "low": 1296.670044, "close": 1300.959961, "volume": 20894300}, "trend_line": 1372.870671, "activity_lines": {"activity_5": 1310.750675, "activity_10": 1330.754741, "activity_20": 1348.520865, "activity_30": 1359.356716}, "trend_signal": 0, "fair_value": 1549.19359, "relative_strength": 0.0, "rate_of_change": -0.1922917382910235, "market_dynamics": -0.875345, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1301.959961, "high": 1312.75, "low": 1286.790039, "close": 1311.98999, "volume": 15375700}, "trend_line": 1370.570671, "activity_lines": {"activity_5": 1308.592, "activity_10": 1324.912009, "activity_20": 1343.812482, "activity_30": 1355.42893}, "trend_signal": 0, "fair_value": 1547.654488, "relative_strength": 0.0, "rate_of_change": -0.1675321680755721, "market_dynamics": -1.010485, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1311.699951, "high": 1332.76001, "low": 1311.050049, "close": 1332.040039, "volume": 16601100}, "trend_line": 1368.604338, "activity_lines": {"activity_5": 1315.361344, "activity_10": 1323.586559, "activity_20": 1341.367342, "activity_30": 1352.943083}, "trend_signal": 0, "fair_value": 1546.101091, "relative_strength": 0.0, "rate_of_change": -0.14346819478963224, "market_dynamics": -0.834279, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1326.060059, "high": 1330.839966, "low": 1317.140015, "close": 1317.140015, "volume": 18051600}, "trend_line": 1365.672673, "activity_lines": {"activity_5": 1317.210677, "activity_10": 1320.24074, "activity_20": 1337.817914, "activity_30": 1349.622804}, "trend_signal": 0, "fair_value": 1544.639809, "relative_strength": 0.0, "rate_of_change": -0.2142083667719652, "market_dynamics": -0.779578, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1318.810059, "high": 1321.209961, "low": 1288.219971, "close": 1307.209961, "volume": 15141500}, "trend_line": 1362.051339, "activity_lines": {"activity_5": 1315.044662, "activity_10": 1316.085094, "activity_20": 1333.562195, "activity_30": 1345.851016}, "trend_signal": 0, "fair_value": 1543.263462, "relative_strength": 0.0, "rate_of_change": -0.26516851889881327, "market_dynamics": -0.654763, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1311.949951, "high": 1329.76001, "low": 1306.219971, "close": 1313.079956, "volume": 14712700}, "trend_line": 1358.222005, "activity_lines": {"activity_5": 1314.781982, "activity_10": 1314.368903, "activity_20": 1330.242715, "activity_30": 1342.691572}, "trend_signal": 0, "fair_value": 1541.926026, "relative_strength": 0.0, "rate_of_change": -0.2811446155041016, "market_dynamics": -0.597121, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1295.650024, "high": 1309.660034, "low": 1273.170044, "close": 1297.069946, "volume": 19981500}, "trend_line": 1354.340002, "activity_lines": {"activity_5": 1308.374634, "activity_10": 1310.676347, "activity_20": 1325.7459, "activity_30": 1338.746278}, "trend_signal": 0, "fair_value": 1540.443654, "relative_strength": 0.0, "rate_of_change": -0.2858150571636606, "market_dynamics": -0.73652, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1299.72998, "high": 1306.880005, "low": 1279.339966, "close": 1303.0, "volume": 16580200}, "trend_line": 1351.689669, "activity_lines": {"activity_5": 1304.938639, "activity_10": 1308.945439, "activity_20": 1322.21371, "activity_30": 1335.43402}, "trend_signal": 0, "fair_value": 1538.839936, "relative_strength": 0.0, "rate_of_change": -0.19569184961575245, "market_dynamics": -0.780913, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1305.890015, "high": 1355.52002, "low": 1302.969971, "close": 1354.869995, "volume": 24941600}, "trend_line": 1351.247001, "activity_lines": {"activity_5": 1320.728646, "activity_10": 1317.186166, "activity_20": 1323.978377, "activity_30": 1335.639202}, "trend_signal": 0, "fair_value": 1537.196795, "relative_strength": 0.0, "rate_of_change": -0.032749233063801696, "market_dynamics": -0.304775, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1356.109985, "high": 1370.670044, "low": 1351.329956, "close": 1359.069946, "volume": 23735500}, "trend_line": 1350.413334, "activity_lines": {"activity_5": 1335.403304, "activity_10": 1325.312158, "activity_20": 1326.241657, "activity_30": 1336.143908}, "trend_signal": 0, "fair_value": 1535.329744, "relative_strength": 0.0, "rate_of_change": -0.06169612212888661, "market_dynamics": 0.265237, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1353.640015, "high": 1431.23999, "low": 1353.640015, "close": 1427.640015, "volume": 23032600}, "trend_line": 1351.722335, "activity_lines": {"activity_5": 1369.477319, "activity_10": 1344.947982, "activity_20": 1335.213088, "activity_30": 1341.126275}, "trend_signal": 0, "fair_value": 1533.99827, "relative_strength": 0.0, "rate_of_change": 0.09693335862750395, "market_dynamics": 0.905228, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1429.160034, "high": 1438.310059, "low": 1405.300049, "close": 1424.390015, "volume": 29528000}, "trend_line": 1352.993001, "activity_lines": {"activity_5": 1394.830664, "activity_10": 1361.689624, "activity_20": 1343.419946, "activity_30": 1345.814512}, "trend_signal": 0, "fair_value": 1532.708142, "relative_strength": 0.0, "rate_of_change": 0.09400347742275927, "market_dynamics": 1.553729, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1425.890015, "high": 1462.349976, "low": 1423.199951, "close": 1451.689941, "volume": 37077900}, "trend_line": 1354.777999, "activity_lines": {"activity_5": 1420.79598, "activity_10": 1381.351252, "activity_20": 1353.919893, "activity_30": 1352.182057}, "trend_signal": 0, "fair_value": 1531.557756, "relative_strength": 0.0, "rate_of_change": 0.13192958120851797, "market_dynamics": 1.655021, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1454.189941, "high": 1471.689941, "low": 1442.02002, "close": 1450.150024, "volume": 26714900}, "trend_line": 1357.535665, "activity_lines": {"activity_5": 1436.335327, "activity_10": 1398.557442, "activity_20": 1363.8838, "activity_30": 1358.335091}, "trend_signal": 1, "fair_value": 1530.564038, "relative_strength": 0.0, "rate_of_change": 0.2035511354654202, "market_dynamics": 1.675499, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1445.180054, "high": 1468.140015, "low": 1432.219971, "close": 1444.25, "volume": 23092800}, "trend_line": 1359.46333, "activity_lines": {"activity_5": 1443.555998, "activity_10": 1412.272536, "activity_20": 1372.913181, "activity_30": 1363.929564}, "trend_signal": 1, "fair_value": 1529.313013, "relative_strength": 0.0, "rate_of_change": 0.14199737433785456, "market_dynamics": 1.603929, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1444.27002, "high": 1482.02002, "low": 1443.560059, "close": 1470.099976, "volume": 20655500}, "trend_line": 1362.265328, "activity_lines": {"activity_5": 1453.714657, "activity_10": 1428.195989, "activity_20": 1384.111275, "activity_30": 1371.067412}, "trend_signal": 1, "fair_value": 1528.234551, "relative_strength": 0.0, "rate_of_change": 0.2061105980696009, "market_dynamics": 1.499223, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1472.689941, "high": 1506.819946, "low": 1461.119995, "close": 1489.819946, "volume": 19458800}, "trend_line": 1365.891325, "activity_lines": {"activity_5": 1467.615975, "activity_10": 1444.849982, "activity_20": 1396.684508, "activity_30": 1379.296742}, "trend_signal": 1, "fair_value": 1527.249935, "relative_strength": 0.0, "rate_of_change": 0.2661740650276682, "market_dynamics": 1.377338, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1493.079956, "high": 1494.670044, "low": 1456.589966, "close": 1463.420044, "volume": 14440400}, "trend_line": 1368.740662, "activity_lines": {"activity_5": 1468.35533, "activity_10": 1453.199447, "activity_20": 1406.056989, "activity_30": 1385.588918}, "trend_signal": 1, "fair_value": 1526.22423, "relative_strength": 0.0, "rate_of_change": 0.20860642042659416, "market_dynamics": 1.177458, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.119995, "high": 1468.449951, "low": 1443.209961, "close": 1464.170044, "volume": 16256700}, "trend_line": 1371.693665, "activity_lines": {"activity_5": 1468.562679, "activity_10": 1458.768548, "activity_20": 1414.878613, "activity_30": 1391.745652}, "trend_signal": 1, "fair_value": 1525.185448, "relative_strength": 0.0, "rate_of_change": 0.21574598329570782, "market_dynamics": 1.040604, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1467.969971, "high": 1487.579956, "low": 1458.339966, "close": 1464.689941, "volume": 16065400}, "trend_line": 1373.970662, "activity_lines": {"activity_5": 1468.008659, "activity_10": 1462.444902, "activity_20": 1422.999227, "activity_30": 1397.745412}, "trend_signal": 1, "fair_value": 1524.100512, "relative_strength": 0.0, "rate_of_change": 0.16599894408639246, "market_dynamics": 0.901882, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1463.75, "high": 1465.290039, "low": 1436.790039, "close": 1442.630005, "volume": 17967300}, "trend_line": 1377.655664, "activity_lines": {"activity_5": 1458.738664, "activity_10": 1460.189995, "activity_20": 1428.265181, "activity_30": 1402.175047}, "trend_signal": 1, "fair_value": 1522.802884, "relative_strength": 0.0, "rate_of_change": 0.26820092320136746, "market_dynamics": 0.727188, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1448.300049, "high": 1471.47998, "low": 1435.780029, "close": 1446.300049, "volume": 14701200}, "trend_line": 1380.534334, "activity_lines": {"activity_5": 1452.523348, "activity_10": 1458.329823, "activity_20": 1433.206044, "activity_30": 1406.603717}, "trend_signal": 1, "fair_value": 1521.749615, "relative_strength": 0.0, "rate_of_change": 0.2089542456234591, "market_dynamics": 0.596605, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1452.77002, "high": 1455.390015, "low": 1421.959961, "close": 1427.540039, "volume": 14975000}, "trend_line": 1382.455001, "activity_lines": {"activity_5": 1442.956022, "activity_10": 1452.660376, "activity_20": 1435.720668, "activity_30": 1409.636343}, "trend_signal": 1, "fair_value": 1520.719808, "relative_strength": 0.0, "rate_of_change": 0.13912489915662568, "market_dynamics": 0.31696, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.550049, "high": 1457.709961, "low": 1421.180054, "close": 1451.959961, "volume": 14103700}, "trend_line": 1385.123665, "activity_lines": {"activity_5": 1443.920671, "activity_10": 1451.870004, "activity_20": 1440.106236, "activity_30": 1414.120534}, "trend_signal": 1, "fair_value": 1519.653974, "relative_strength": 0.0, "rate_of_change": 0.1930380372648408, "market_dynamics": 0.072054, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1448.939941, "high": 1456.920044, "low": 1429.680054, "close": 1431.670044, "volume": 11946200}, "trend_line": 1386.756665, "activity_lines": {"activity_5": 1438.936019, "activity_10": 1447.357648, "activity_20": 1441.917432, "activity_30": 1417.123526}, "trend_signal": 1, "fair_value": 1518.307436, "relative_strength": 0.0, "rate_of_change": 0.11789561042551665, "market_dynamics": -0.241768, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1422.800049, "high": 1424.680054, "low": 1361.339966, "close": 1365.069946, "volume": 18616900}, "trend_line": 1386.776331, "activity_lines": {"activity_5": 1413.952661, "activity_10": 1430.96491, "activity_20": 1436.793094, "activity_30": 1415.724383}, "trend_signal": 1, "fair_value": 1516.562885, "relative_strength": 0.0, "rate_of_change": 0.0014181291135107385, "market_dynamics": -0.544099, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1374.060059, "high": 1410.02002, "low": 1366.709961, "close": 1401.459961, "volume": 12585000}, "trend_line": 1388.636328, "activity_lines": {"activity_5": 1406.269979, "activity_10": 1423.098176, "activity_20": 1434.8869, "activity_30": 1416.671714}, "trend_signal": 1, "fair_value": 1514.920833, "relative_strength": 0.0, "rate_of_change": 0.13412379187772722, "market_dynamics": -0.724996, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.27002, "high": 1409.130005, "low": 1378.439941, "close": 1384.76001, "volume": 8164600}, "trend_line": 1390.370329, "activity_lines": {"activity_5": 1396.009985, "activity_10": 1413.801631, "activity_20": 1430.89314, "activity_30": 1416.421629}, "trend_signal": 1, "fair_value": 1513.171731, "relative_strength": 0.0, "rate_of_change": 0.12487077898195637, "market_dynamics": -0.953133, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1388.640015, "high": 1395.699951, "low": 1352.329956, "close": 1367.98999, "volume": 17613200}, "trend_line": 1392.417993, "activity_lines": {"activity_5": 1383.011987, "activity_10": 1402.886175, "activity_20": 1424.912901, "activity_30": 1414.977736}, "trend_signal": 0, "fair_value": 1511.21891, "relative_strength": 0.0, "rate_of_change": 0.14727471935284234, "market_dynamics": -0.939232, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1359.209961, "high": 1363.859985, "low": 1334.790039, "close": 1340.630005, "volume": 17292900}, "trend_line": 1393.558659, "activity_lines": {"activity_5": 1366.491992, "activity_10": 1388.744904, "activity_20": 1416.264473, "activity_30": 1411.636576}, "trend_signal": 0, "fair_value": 1509.21827, "relative_strength": 0.0, "rate_of_change": 0.0819197974842609, "market_dynamics": -0.926949, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1344.530029, "high": 1363.920044, "low": 1338.290039, "close": 1354.069946, "volume": 14083700}, "trend_line": 1395.328992, "activity_lines": {"activity_5": 1360.521313, "activity_10": 1379.302894, "activity_20": 1408.983849, "activity_30": 1409.088917}, "trend_signal": 0, "fair_value": 1507.388526, "relative_strength": 0.0, "rate_of_change": 0.12703684832831547, "market_dynamics": -0.934236, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1349.050049, "high": 1354.73999, "low": 1310.719971, "close": 1314.5, "volume": 14929500}, "trend_line": 1395.412659, "activity_lines": {"activity_5": 1342.093986, "activity_10": 1364.276531, "activity_20": 1398.284993, "activity_30": 1403.874143}, "trend_signal": 0, "fair_value": 1505.082628, "relative_strength": 0.0, "rate_of_change": 0.005996220280650842, "market_dynamics": -0.944136, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1276.910034, "high": 1316.410034, "low": 1252.26001, "close": 1282.089966, "volume": 18131000}, "trend_line": 1393.747656, "activity_lines": {"activity_5": 1318.660645, "activity_10": 1345.7538, "activity_20": 1385.022752, "activity_30": 1396.563002}, "trend_signal": 0, "fair_value": 1502.408846, "relative_strength": 0.0, "rate_of_change": -0.11931975743958545, "market_dynamics": -1.059893, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1273.949951, "high": 1298.719971, "low": 1262.410034, "close": 1272.099976, "volume": 11355500}, "trend_line": 1392.246322, "activity_lines": {"activity_5": 1298.741976, "activity_10": 1328.059253, "activity_20": 1371.616703, "activity_30": 1388.714764}, "trend_signal": 0, "fair_value": 1499.581282, "relative_strength": 0.0, "rate_of_change": -0.10771921255163298, "market_dynamics": -1.228865, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1244.560059, "high": 1267.719971, "low": 1236.800049, "close": 1246.209961, "volume": 24872200}, "trend_line": 1390.212988, "activity_lines": {"activity_5": 1276.58597, "activity_10": 1308.927612, "activity_20": 1356.592795, "activity_30": 1379.293064}, "trend_signal": 0, "fair_value": 1496.801218, "relative_strength": 0.0, "rate_of_change": -0.14604700101337154, "market_dynamics": -1.251395, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.5, "high": 1242.5, "low": 1186.359985, "close": 1203.719971, "volume": 21107300}, "trend_line": 1386.567655, "activity_lines": {"activity_5": 1246.561304, "activity_10": 1285.442521, "activity_20": 1338.465269, "activity_30": 1367.261256}, "trend_signal": 0, "fair_value": 1493.801218, "relative_strength": 0.0, "rate_of_change": -0.26221399393226913, "market_dynamics": -1.27877, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1207.27002, "high": 1211.209961, "low": 1173.130005, "close": 1202.030029, "volume": 17595000}, "trend_line": 1383.399658, "activity_lines": {"activity_5": 1225.996655, "activity_10": 1264.583802, "activity_20": 1321.445273, "activity_30": 1355.355603}, "trend_signal": 0, "fair_value": 1490.878269, "relative_strength": 0.0, "rate_of_change": -0.2284776360227452, "market_dynamics": -1.355076, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.369995, "high": 1196.52002, "low": 1157.959961, "close": 1173.76001, "volume": 15622100}, "trend_line": 1379.091659, "activity_lines": {"activity_5": 1203.506665, "activity_10": 1242.21108, "activity_20": 1303.103322, "activity_30": 1341.830464}, "trend_signal": 0, "fair_value": 1487.642692, "relative_strength": 0.0, "rate_of_change": -0.3114066838955448, "market_dynamics": -1.344453, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1175.73999, "high": 1200.089966, "low": 1165.459961, "close": 1186.609985, "volume": 16834300}, "trend_line": 1373.482992, "activity_lines": {"activity_5": 1192.521997, "activity_10": 1226.01108, "activity_20": 1287.364512, "activity_30": 1329.412292}, "trend_signal": 0, "fair_value": 1484.500448, "relative_strength": 0.0, "rate_of_change": -0.4066928375208141, "market_dynamics": -1.416784, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1188.199951, "high": 1194.650024, "low": 1173.48999, "close": 1175.449951, "volume": 11799000}, "trend_line": 1367.362325, "activity_lines": {"activity_5": 1183.51665, "activity_10": 1211.079801, "activity_20": 1271.884556, "activity_30": 1316.635966}, "trend_signal": 0, "fair_value": 1481.12955, "relative_strength": 0.0, "rate_of_change": -0.44563107338426455, "market_dynamics": -1.464954, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1155.050049, "high": 1176.839966, "low": 1122.51001, "close": 1125.209961, "volume": 15632400}, "trend_line": 1357.281323, "activity_lines": {"activity_5": 1162.481974, "activity_10": 1190.017252, "activity_20": 1252.997172, "activity_30": 1301.013233}, "trend_signal": 0, "fair_value": 1477.534742, "relative_strength": 0.0, "rate_of_change": -0.7372590143581823, "market_dynamics": -1.487029, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1076.109985, "high": 1146.859985, "low": 1056.410034, "close": 1128.660034, "volume": 16701100}, "trend_line": 1347.423657, "activity_lines": {"activity_5": 1147.831323, "activity_10": 1173.74308, "activity_20": 1235.949891, "activity_30": 1286.263473}, "trend_signal": 0, "fair_value": 1474.036794, "relative_strength": 0.0, "rate_of_change": -0.7262802363043996, "market_dynamics": -1.472246, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1127.589966, "high": 1153.199951, "low": 1120.719971, "close": 1150.949951, "volume": 9063000}, "trend_line": 1337.398991, "activity_lines": {"activity_5": 1145.501977, "activity_10": 1164.900528, "activity_20": 1222.53803, "activity_30": 1273.58775}, "trend_signal": 0, "fair_value": 1470.577563, "relative_strength": 0.0, "rate_of_change": -0.7439876795928947, "market_dynamics": -1.490388, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.329956, "high": 1161.030029, "low": 1127.459961, "close": 1159.0, "volume": 19554900}, "trend_line": 1327.69399, "activity_lines": {"activity_5": 1147.376652, "activity_10": 1159.905986, "activity_20": 1211.209936, "activity_30": 1262.078137}, "trend_signal": 0, "fair_value": 1467.318333, "relative_strength": 0.0, "rate_of_change": -0.7256623539653948, "market_dynamics": -1.357003, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1161.469971, "high": 1214.75, "low": 1155.469971, "close": 1198.97998, "volume": 14118000}, "trend_line": 1319.518323, "activity_lines": {"activity_5": 1164.418652, "activity_10": 1164.236894, "activity_20": 1205.084507, "activity_30": 1253.774008}, "trend_signal": 0, "fair_value": 1464.558077, "relative_strength": 0.0, "rate_of_change": -0.6157794688819805, "market_dynamics": -1.086766, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1200.329956, "high": 1221.339966, "low": 1187.859985, "close": 1210.939941, "volume": 16656800}, "trend_line": 1310.879655, "activity_lines": {"activity_5": 1183.878637, "activity_10": 1171.601067, "activity_20": 1201.20617, "activity_30": 1246.768951}, "trend_signal": 0, "fair_value": 1462.16423, "relative_strength": 0.0, "rate_of_change": -0.6546834439069819, "market_dynamics": -0.652688, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1226.930054, "high": 1231.02002, "low": 1190.209961, "close": 1195.77002, "volume": 15230200}, "trend_line": 1301.077991, "activity_lines": {"activity_5": 1192.56665, "activity_10": 1176.075801, "activity_20": 1196.617031, "activity_30": 1239.342523}, "trend_signal": 0, "fair_value": 1459.425897, "relative_strength": 0.0, "rate_of_change": -0.7477165400053329, "market_dynamics": -0.204167, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1191.23999, "high": 1199.290039, "low": 1171.76001, "close": 1176.359985, "volume": 17921400}, "trend_line": 1291.509322, "activity_lines": {"activity_5": 1190.310653, "activity_10": 1177.135256, "activity_20": 1191.158793, "activity_30": 1231.2962}, "trend_signal": 0, "fair_value": 1456.461858, "relative_strength": 0.0, "rate_of_change": -0.7354416158131752, "market_dynamics": 0.135453, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1178.719971, "high": 1180.030029, "low": 1149.180054, "close": 1149.180054, "volume": 17173100}, "trend_line": 1281.009656, "activity_lines": {"activity_5": 1177.300675, "activity_10": 1173.205633, "activity_20": 1184.104371, "activity_30": 1222.113666}, "trend_signal": 0, "fair_value": 1453.26641, "relative_strength": 0.0, "rate_of_change": -0.8129764006457679, "market_dynamics": 0.325728, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1147.660034, "high": 1149.680054, "low": 1127.569946, "close": 1136.430054, "volume": 9007600}, "trend_line": 1270.06766, "activity_lines": {"activity_5": 1160.695361, "activity_10": 1167.638372, "activity_20": 1176.877616, "activity_30": 1212.78595}, "trend_signal": 0, "fair_value": 1450.085705, "relative_strength": 0.0, "rate_of_change": -0.8541696737998684, "market_dynamics": 0.229435, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1142.349976, "high": 1145.189941, "low": 1118.589966, "close": 1122.699951, "volume": 14212600}, "trend_line": 1259.403324, "activity_lines": {"activity_5": 1143.683342, "activity_10": 1160.284182, "activity_20": 1169.315612, "activity_30": 1203.278356}, "trend_signal": 0, "fair_value": 1447.28641, "relative_strength": 0.0, "rate_of_change": -0.8396667623203492, "market_dynamics": 0.17027, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1121.140015, "high": 1123.829956, "low": 1066.02002, "close": 1067.630005, "volume": 21924200}, "trend_line": 1246.78099, "activity_lines": {"activity_5": 1114.197339, "activity_10": 1142.962911, "activity_20": 1157.610614, "activity_30": 1190.905884}, "trend_signal": 0, "fair_value": 1444.074038, "relative_strength": 0.0, "rate_of_change": -1.0022471562096764, "market_dynamics": 0.098777, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.369995, "high": 1117.640015, "low": 1053.790039, "close": 1082.420044, "volume": 23680900}, "trend_line": 1235.27699, "activity_lines": {"activity_5": 1098.184017, "activity_10": 1129.440374, "activity_20": 1148.489762, "activity_30": 1180.301952}, "trend_signal": 0, "fair_value": 1440.93141, "relative_strength": 0.0, "rate_of_change": -0.9226961344670411, "market_dynamics": 0.065842, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1089.01001, "high": 1128.079956, "low": 1080.920044, "close": 1119.939941, "volume": 20041800}, "trend_line": 1224.209656, "activity_lines": {"activity_5": 1100.93999, "activity_10": 1123.985636, "activity_20": 1143.893043, "activity_30": 1172.860852}, "trend_signal": 0, "fair_value": 1438.124166, "relative_strength": 0.0, "rate_of_change": -0.8959394605091828, "market_dynamics": 0.208432, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1113.359985, "high": 1130.280029, "low": 1107.459961, "close": 1121.130005, "volume": 11392900}, "trend_line": 1213.858321, "activity_lines": {"activity_5": 1106.041992, "activity_10": 1119.457455, "activity_20": 1140.134234, "activity_30": 1166.210552}, "trend_signal": 0, "fair_value": 1435.481602, "relative_strength": 0.0, "rate_of_change": -0.8455524712835677, "market_dynamics": 0.211643, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1122.390015, "high": 1210.01001, "low": 1121.640015, "close": 1206.579956, "volume": 20368400}, "trend_line": 1208.575321, "activity_lines": {"activity_5": 1140.647314, "activity_10": 1131.881084, "activity_20": 1145.109135, "activity_30": 1165.74098}, "trend_signal": 0, "fair_value": 1433.262691, "relative_strength": 0.0, "rate_of_change": -0.43522377435676873, "market_dynamics": 0.507021, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1213.52002, "high": 1227.709961, "low": 1191.650024, "close": 1217.150024, "volume": 17531000}, "trend_line": 1202.431657, "activity_lines": {"activity_5": 1173.183992, "activity_10": 1146.305815, "activity_20": 1151.077091, "activity_30": 1166.294187}, "trend_signal": 0, "fair_value": 1430.959743, "relative_strength": 0.0, "rate_of_change": -0.5083393557065645, "market_dynamics": 0.787066, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1224.27002, "high": 1255.390015, "low": 1213.869995, "close": 1218.329956, "volume": 16759700}, "trend_line": 1196.883988, "activity_lines": {"activity_5": 1196.14598, "activity_10": 1160.556352, "activity_20": 1157.085421, "activity_30": 1167.319883}, "trend_signal": 0, "fair_value": 1428.506153, "relative_strength": 0.0, "rate_of_change": -0.4613708369788905, "market_dynamics": 1.00526, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1222.579956, "high": 1280.780029, "low": 1212.680054, "close": 1259.069946, "volume": 22769800}, "trend_line": 1193.25332, "activity_lines": {"activity_5": 1223.627303, "activity_10": 1181.45107, "activity_20": 1166.761512, "activity_30": 1171.33188}, "trend_signal": 0, "fair_value": 1426.178011, "relative_strength": 0.0, "rate_of_change": -0.3033433512688962, "market_dynamics": 1.411325, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.550049, "high": 1283.550049, "low": 1253.51001, "close": 1259.420044, "volume": 14375300}, "trend_line": 1190.546322, "activity_lines": {"activity_5": 1241.949992, "activity_10": 1200.411443, "activity_20": 1176.125898, "activity_30": 1175.600701}, "trend_signal": 0, "fair_value": 1423.828652, "relative_strength": 0.0, "rate_of_change": -0.2268586187549943, "market_dynamics": 1.399788, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1260.22998, "high": 1260.22998, "low": 1228.430054, "close": 1253.390015, "volume": 17914300}, "trend_line": 1187.190324, "activity_lines": {"activity_5": 1249.043335, "activity_10": 1216.039267, "activity_20": 1184.516138, "activity_30": 1179.655133}, "trend_signal": 0, "fair_value": 1421.319742, "relative_strength": 0.0, "rate_of_change": -0.2818872258882171, "market_dynamics": 1.414188, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.689941, "high": 1268.130005, "low": 1236.609985, "close": 1236.609985, "volume": 18427600}, "trend_line": 1184.59399, "activity_lines": {"activity_5": 1247.422664, "activity_10": 1226.239992, "activity_20": 1190.697899, "activity_30": 1182.843498}, "trend_signal": 0, "fair_value": 1418.848332, "relative_strength": 0.0, "rate_of_change": -0.21869568404601003, "market_dynamics": 1.406671, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1234.939941, "high": 1270.73999, "low": 1230.550049, "close": 1264.800049, "volume": 25081100}, "trend_line": 1184.017659, "activity_lines": {"activity_5": 1253.901351, "activity_10": 1238.493821, "activity_20": 1199.050381, "activity_30": 1188.018083}, "trend_signal": 1, "fair_value": 1416.349486, "relative_strength": 0.0, "rate_of_change": -0.048652196859447334, "market_dynamics": 1.382644, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1273.619995, "high": 1299.189941, "low": 1264.790039, "close": 1293.619995, "volume": 22115700}, "trend_line": 1184.734993, "activity_lines": {"activity_5": 1266.88868, "activity_10": 1252.67164, "activity_20": 1209.605476, "activity_30": 1195.089201}, "trend_signal": 1, "fair_value": 1414.190639, "relative_strength": 0.0, "rate_of_change": 0.06058473828893603, "market_dynamics": 1.455625, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1294.589966, "high": 1312.73999, "low": 1287.939941, "close": 1292.719971, "volume": 23937200}, "trend_line": 1186.285327, "activity_lines": {"activity_5": 1277.272664, "activity_10": 1263.527999, "activity_20": 1219.433806, "activity_30": 1202.055974}, "trend_signal": 1, "fair_value": 1412.017627, "relative_strength": 0.0, "rate_of_change": 0.1308591380486067, "market_dynamics": 1.508592, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1294.689941, "high": 1296.420044, "low": 1268.48999, "close": 1278.73999, "volume": 18071100}, "trend_line": 1188.785994, "activity_lines": {"activity_5": 1280.77666, "activity_10": 1268.722725, "activity_20": 1227.48433, "activity_30": 1208.020791}, "trend_signal": 1, "fair_value": 1410.025511, "relative_strength": 0.0, "rate_of_change": 0.21079810590964354, "market_dynamics": 1.488317, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1285.709961, "high": 1300.050049, "low": 1270.420044, "close": 1293.609985, "volume": 17036900}, "trend_line": 1191.83866, "activity_lines": {"activity_5": 1287.547322, "activity_10": 1275.309086, "activity_20": 1236.628185, "activity_30": 1214.783629}, "trend_signal": 1, "fair_value": 1408.191857, "relative_strength": 0.0, "rate_of_change": 0.25678852336813596, "market_dynamics": 1.399561, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1296.290039, "high": 1317.880005, "low": 1282.469971, "close": 1286.97998, "volume": 15192400}, "trend_line": 1195.612659, "activity_lines": {"activity_5": 1288.307983, "activity_10": 1279.299811, "activity_20": 1244.674708, "activity_30": 1220.921779}, "trend_signal": 1, "fair_value": 1406.436728, "relative_strength": 0.0, "rate_of_change": 0.31665351415937487, "market_dynamics": 1.295774, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1287.23999, "high": 1299.430054, "low": 1266.380005, "close": 1274.609985, "volume": 19930100}, "trend_line": 1198.545992, "activity_lines": {"activity_5": 1283.46665, "activity_10": 1279.793264, "activity_20": 1251.016373, "activity_30": 1226.018381}, "trend_signal": 1, "fair_value": 1404.406536, "relative_strength": 0.0, "rate_of_change": 0.2453414137027948, "market_dynamics": 1.206802, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1285.910034, "high": 1321.569946, "low": 1281.800049, "close": 1313.910034, "volume": 12312200}, "trend_line": 1203.161328, "activity_lines": {"activity_5": 1292.992667, "activity_10": 1287.149634, "activity_20": 1260.503615, "activity_30": 1233.461222}, "trend_signal": 1, "fair_value": 1402.533716, "relative_strength": 0.0, "rate_of_change": 0.385077921982642, "market_dynamics": 1.130136, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1324.150024, "high": 1345.859985, "low": 1302.300049, "close": 1309.5, "volume": 15723800}, "trend_line": 1209.304329, "activity_lines": {"activity_5": 1299.636002, "activity_10": 1292.713452, "activity_20": 1268.725711, "activity_30": 1240.321781}, "trend_signal": 1, "fair_value": 1400.502819, "relative_strength": 0.0, "rate_of_change": 0.5105716795445523, "market_dynamics": 1.008696, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1315.689941, "high": 1317.47998, "low": 1283.130005, "close": 1302.910034, "volume": 13260300}, "trend_line": 1215.112663, "activity_lines": {"activity_5": 1302.032015, "activity_10": 1296.058913, "activity_20": 1275.430667, "activity_30": 1246.360859}, "trend_signal": 1, "fair_value": 1398.359358, "relative_strength": 0.0, "rate_of_change": 0.4803037466014114, "market_dynamics": 0.809093, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1306.969971, "high": 1310.709961, "low": 1263.619995, "close": 1269.26001, "volume": 17995700}, "trend_line": 1219.056331, "activity_lines": {"activity_5": 1292.591349, "activity_10": 1292.080733, "activity_20": 1277.810478, "activity_30": 1249.854236}, "trend_signal": 1, "fair_value": 1396.127819, "relative_strength": 0.0, "rate_of_change": 0.3245516337771791, "market_dynamics": 0.448976, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1268.119995, "high": 1294.449951, "low": 1248.890015, "close": 1254.400024, "volume": 13675400}, "trend_line": 1222.236332, "activity_lines": {"activity_5": 1279.378686, "activity_10": 1285.319646, "activity_20": 1277.885337, "activity_30": 1252.134475}, "trend_signal": 1, "fair_value": 1393.778845, "relative_strength": 0.0, "rate_of_change": 0.26085759280634485, "market_dynamics": 0.035452, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1260.459961, "high": 1274.609985, "low": 1251.140015, "close": 1256.689941, "volume": 13990500}, "trend_line": 1224.159997, "activity_lines": {"activity_5": 1268.27666, "activity_10": 1279.687999, "activity_20": 1277.537999, "activity_30": 1254.357288}, "trend_signal": 1, "fair_value": 1391.311281, "relative_strength": 0.0, "rate_of_change": 0.15738895577193726, "market_dynamics": -0.328667, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1259.02002, "high": 1284.319946, "low": 1257.219971, "close": 1273.77002, "volume": 11743100}, "trend_line": 1226.254333, "activity_lines": {"activity_5": 1266.682666, "activity_10": 1277.816912, "activity_20": 1278.17181, "activity_30": 1257.557935}, "trend_signal": 1, "fair_value": 1389.071794, "relative_strength": 0.0, "rate_of_change": 0.17108351891359116, "market_dynamics": -0.556404, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1274.22998, "high": 1279.540039, "low": 1250.290039, "close": 1254.099976, "volume": 8964600}, "trend_line": 1228.198665, "activity_lines": {"activity_5": 1260.913989, "activity_10": 1272.459817, "activity_20": 1276.612332, "activity_30": 1259.354428}, "trend_signal": 1, "fair_value": 1386.732627, "relative_strength": 0.0, "rate_of_change": 0.1585586242327923, "market_dynamics": -0.726882, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.719971, "high": 1273.400024, "low": 1243.939941, "close": 1252.189941, "volume": 16764600}, "trend_line": 1230.726331, "activity_lines": {"activity_5": 1257.762638, "activity_10": 1267.473806, "activity_20": 1274.694993, "activity_30": 1260.902252}, "trend_signal": 1, "fair_value": 1384.390575, "relative_strength": 0.0, "rate_of_change": 0.20580269886551142, "market_dynamics": -0.687929, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1261.5, "high": 1278.119995, "low": 1256.349976, "close": 1259.25, "volume": 9412900}, "trend_line": 1234.395329, "activity_lines": {"activity_5": 1258.102645, "activity_10": 1264.403988, "activity_20": 1273.288803, "activity_30": 1262.742489}, "trend_signal": 1, "fair_value": 1381.766152, "relative_strength": 0.0, "rate_of_change": 0.29811647866660246, "market_dynamics": -0.747897, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.709961, "high": 1260.670044, "low": 1246.829956, "close": 1259.670044, "volume": 4335600}, "trend_line": 1238.503328, "activity_lines": {"activity_5": 1258.259334, "activity_10": 1261.689815, "activity_20": 1271.92176, "activity_30": 1264.373116}, "trend_signal": 1, "fair_value": 1379.111088, "relative_strength": 0.0, "rate_of_change": 0.3327944381746817, "market_dynamics": -0.836685, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1271.719971, "high": 1287.469971, "low": 1251.400024, "close": 1254.089966, "volume": 13029500}, "trend_line": 1242.882996, "activity_lines": {"activity_5": 1256.357324, "activity_10": 1258.947263, "activity_20": 1270.02209, "activity_30": 1265.378705}, "trend_signal": 1, "fair_value": 1376.369806, "relative_strength": 0.0, "rate_of_change": 0.35362585638526745, "market_dynamics": -0.791293, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1258.199951, "high": 1278.550049, "low": 1232.400024, "close": 1275.599976, "volume": 13411500}, "trend_line": 1249.815328, "activity_lines": {"activity_5": 1262.937321, "activity_10": 1261.123078, "activity_20": 1270.16766, "activity_30": 1267.489478}, "trend_signal": 1, "fair_value": 1373.795126, "relative_strength": 0.0, "rate_of_change": 0.5577622368565947, "market_dynamics": -0.71717, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1273.959961, "high": 1327.910034, "low": 1271.800049, "close": 1314.390015, "volume": 18259100}, "trend_line": 1257.54766, "activity_lines": {"activity_5": 1281.013998, "activity_10": 1270.848174, "activity_20": 1273.821852, "activity_30": 1271.655587}, "trend_signal": 1, "fair_value": 1371.443139, "relative_strength": 0.0, "rate_of_change": 0.6186779619972818, "market_dynamics": -0.298315, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1312.709961, "high": 1344.869995, "low": 1302.73999, "close": 1325.619995, "volume": 14797200}, "trend_line": 1264.403662, "activity_lines": {"activity_5": 1298.687329, "activity_10": 1281.794538, "activity_20": 1278.309423, "activity_30": 1276.04735}, "trend_signal": 1, "fair_value": 1369.117882, "relative_strength": 0.0, "rate_of_change": 0.5451882436010409, "market_dynamics": 0.081789, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1321.150024, "high": 1361.52002, "low": 1308.040039, "close": 1354.01001, "volume": 15543400}, "trend_line": 1272.166329, "activity_lines": {"activity_5": 1321.399333, "activity_10": 1296.607815, "activity_20": 1285.348425, "activity_30": 1281.828405}, "trend_signal": 1, "fair_value": 1367.127114, "relative_strength": 0.0, "rate_of_change": 0.6139389843051535, "market_dynamics": 0.509802, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1390.569946, "high": 1443.969971, "low": 1384.609985, "close": 1430.410034, "volume": 28340100}, "trend_line": 1279.627332, "activity_lines": {"activity_5": 1363.28868, "activity_10": 1323.542549, "activity_20": 1299.371762, "activity_30": 1292.037676}, "trend_signal": 1, "fair_value": 1365.70878, "relative_strength": 0.0, "rate_of_change": 0.586480150426943, "market_dynamics": 0.98746, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1441.300049, "high": 1496.609985, "low": 1432.73999, "close": 1479.709961, "volume": 28686000}, "trend_line": 1288.379329, "activity_lines": {"activity_5": 1409.856665, "activity_10": 1356.592907, "activity_20": 1317.368091, "activity_30": 1304.946233}, "trend_signal": 1, "fair_value": 1364.719613, "relative_strength": 0.0, "rate_of_change": 0.6839488952085054, "market_dynamics": 1.229956, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1488.27002, "high": 1545.310059, "low": 1468.0, "close": 1528.26001, "volume": 26094000}, "trend_line": 1298.710331, "activity_lines": {"activity_5": 1459.000667, "activity_10": 1394.368546, "activity_20": 1339.102045, "activity_30": 1320.422406}, "trend_signal": 1, "fair_value": 1364.215639, "relative_strength": 0.0, "rate_of_change": 0.8018602726278216, "market_dynamics": 1.512453, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1491.910034, "high": 1515.98999, "low": 1341.140015, "close": 1410.369995, "volume": 35667600}, "trend_line": 1303.753666, "activity_lines": {"activity_5": 1454.589998, "activity_10": 1405.690181, "activity_20": 1348.459426, "activity_30": 1327.626255}, "trend_signal": 1, "fair_value": 1363.002305, "relative_strength": 0.0, "rate_of_change": 0.38833409418686377, "market_dynamics": 1.575526, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1344.819946, "high": 1429.800049, "low": 1331.22998, "close": 1409.349976, "volume": 24218700}, "trend_line": 1308.751331, "activity_lines": {"activity_5": 1444.189323, "activity_10": 1414.078722, "activity_20": 1357.073185, "activity_30": 1334.438921}, "trend_signal": 1, "fair_value": 1362.013074, "relative_strength": 0.0, "rate_of_change": 0.3833289317093947, "market_dynamics": 1.393107, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1414.619995, "high": 1454.47998, "low": 1403.310059, "close": 1432.98999, "volume": 22616000}, "trend_line": 1314.737996, "activity_lines": {"activity_5": 1437.979321, "activity_10": 1424.043994, "activity_20": 1367.483899, "activity_30": 1342.454318}, "trend_signal": 1, "fair_value": 1360.994741, "relative_strength": 0.0, "rate_of_change": 0.45743334567811267, "market_dynamics": 1.182167, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.329956, "high": 1461.189941, "low": 1396.109985, "close": 1447.050049, "volume": 22293400}, "trend_line": 1321.752665, "activity_lines": {"activity_5": 1436.284009, "activity_10": 1433.312913, "activity_20": 1378.645618, "activity_30": 1350.990579}, "trend_signal": 1, "fair_value": 1359.95551, "relative_strength": 0.0, "rate_of_change": 0.533541209072953, "market_dynamics": 0.964268, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1436.410034, "high": 1477.959961, "low": 1432.569946, "close": 1454.0, "volume": 21452400}, "trend_line": 1328.05933, "activity_lines": {"activity_5": 1439.082674, "activity_10": 1440.728185, "activity_20": 1389.782857, "activity_30": 1359.522665}, "trend_signal": 1, "fair_value": 1359.1666, "relative_strength": 0.0, "rate_of_change": 0.4771441107705326, "market_dynamics": 0.838482, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1458.209961, "high": 1510.02002, "low": 1449.430054, "close": 1506.839966, "volume": 13594900}, "trend_line": 1335.166663, "activity_lines": {"activity_5": 1464.445329, "activity_10": 1455.21236, "activity_20": 1405.072759, "activity_30": 1371.0569}, "trend_signal": 1, "fair_value": 1358.616407, "relative_strength": 0.0, "rate_of_change": 0.5351668287289488, "market_dynamics": 0.779627, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1508.73999, "high": 1510.079956, "low": 1472.579956, "close": 1482.449951, "volume": 8019200}, "trend_line": 1341.490995, "activity_lines": {"activity_5": 1475.246647, "activity_10": 1461.967079, "activity_20": 1416.837707, "activity_30": 1380.559048}, "trend_signal": 1, "fair_value": 1358.129805, "relative_strength": 0.0, "rate_of_change": 0.47367360010247206, "market_dynamics": 0.660241, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.01001, "high": 1488.680054, "low": 1438.329956, "close": 1456.099976, "volume": 16384500}, "trend_line": 1347.402995, "activity_lines": {"activity_5": 1472.391309, "activity_10": 1461.595621, "activity_20": 1425.018086, "activity_30": 1387.953175}, "trend_signal": 1, "fair_value": 1357.661728, "relative_strength": 0.0, "rate_of_change": 0.4407036664453947, "market_dynamics": 0.499719, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.23999, "high": 1493.689941, "low": 1463.0, "close": 1493.689941, "volume": 15215600}, "trend_line": 1354.072327, "activity_lines": {"activity_5": 1480.525293, "activity_10": 1467.591613, "activity_20": 1435.910224, "activity_30": 1397.391043}, "trend_signal": 1, "fair_value": 1357.407817, "relative_strength": 0.0, "rate_of_change": 0.4949767830967429, "market_dynamics": 0.383441, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1498.27002, "high": 1527.170044, "low": 1482.170044, "close": 1500.359985, "volume": 19159900}, "trend_line": 1361.184994, "activity_lines": {"activity_5": 1487.773299, "activity_10": 1474.546158, "activity_20": 1446.2967, "activity_30": 1406.828956}, "trend_signal": 1, "fair_value": 1357.016855, "relative_strength": 0.0, "rate_of_change": 0.525279695786876, "market_dynamics": 0.288721, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1502.25, "high": 1540.069946, "low": 1481.949951, "close": 1517.949951, "volume": 21141800}, "trend_line": 1369.296326, "activity_lines": {"activity_5": 1497.793961, "activity_10": 1485.206152, "activity_20": 1457.176649, "activity_30": 1416.942825}, "trend_signal": 1, "fair_value": 1357.03647, "relative_strength": 0.0, "rate_of_change": 0.5959022495659357, "market_dynamics": 0.261808, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1512.689941, "high": 1542.25, "low": 1509.26001, "close": 1538.670044, "volume": 21497600}, "trend_line": 1376.788326, "activity_lines": {"activity_5": 1513.980656, "activity_10": 1497.677437, "activity_20": 1468.798035, "activity_30": 1427.870161}, "trend_signal": 1, "fair_value": 1357.086663, "relative_strength": 0.0, "rate_of_change": 0.5471423429496728, "market_dynamics": 0.287693, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1552.630005, "high": 1581.73999, "low": 1545.630005, "close": 1568.369995, "volume": 31032500}, "trend_line": 1385.417326, "activity_lines": {"activity_5": 1536.319328, "activity_10": 1513.197439, "activity_20": 1481.919416, "activity_30": 1440.230269}, "trend_signal": 1, "fair_value": 1357.324932, "relative_strength": 0.0, "rate_of_change": 0.6267484868258466, "market_dynamics": 0.407153, "expectation": {"probability": 57.3079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13e9e13-d103-42d5-b476-58fdf2014e29/", "share_image": "https://sharemaestro.com/terminal/f13e9e13-d103-42d5-b476-58fdf2014e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}