{"ticker": {"uuid": "f13eb0b1-fd43-440f-9c36-6f9dfdc260d2", "symbol": "MODTX", "name": "Modus Therapeutics Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODTX rose 74.16%, moving from 0.27 to 0.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -47.13 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 33.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "74.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.13"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.453, "high": 0.485, "low": 0.396, "close": 0.465, "volume": 2518605}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.456733, "activity_10": 0.442109, "activity_20": 0.390519, "activity_30": 0.369991}, "trend_signal": 1, "fair_value": 1.342339, "relative_strength": -47.12894, "rate_of_change": 0.5007084159818699, "market_dynamics": 1.161726, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.31, "close": 2.32, "volume": 44429}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.403636, "activity_20": 2.474048, "activity_30": 2.589892}, "trend_signal": 0, "fair_value": 3.244848, "relative_strength": -20.325622, "rate_of_change": 0.02489425539863739, "market_dynamics": -0.530135, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29, "high": 2.67, "low": 2.25, "close": 2.5, "volume": 179838}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.417818, "activity_20": 2.455857, "activity_30": 2.57828}, "trend_signal": 0, "fair_value": 3.2374, "relative_strength": -14.374444, "rate_of_change": -0.31093283582090925, "market_dynamics": -0.198986, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.36, "close": 2.48, "volume": 94857}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.428909, "activity_20": 2.438, "activity_30": 2.565914}, "trend_signal": 0, "fair_value": 3.229901, "relative_strength": -10.956041, "rate_of_change": -0.598877030707778, "market_dynamics": 0.061743, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.48, "close": 2.77, "volume": 176267}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.491455, "activity_20": 2.456905, "activity_30": 2.57329}, "trend_signal": 0, "fair_value": 3.225392, "relative_strength": -3.032555, "rate_of_change": 0.2510103864678673, "market_dynamics": 0.38606, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.2, "close": 2.41, "volume": 183954}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.526, "activity_10": 2.484909, "activity_20": 2.448286, "activity_30": 2.557011}, "trend_signal": 0, "fair_value": 3.217476, "relative_strength": -12.53448, "rate_of_change": -0.08762990955675705, "market_dynamics": 0.515345, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.27, "close": 2.34, "volume": 139229}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.463636, "activity_20": 2.439857, "activity_30": 2.536366}, "trend_signal": 0, "fair_value": 3.209038, "relative_strength": -14.6061, "rate_of_change": -0.13785714285714612, "market_dynamics": 0.389239, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.09, "close": 2.25, "volume": 106269}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.425636, "activity_20": 2.424571, "activity_30": 2.510151}, "trend_signal": 0, "fair_value": 3.199905, "relative_strength": -16.611482, "rate_of_change": -0.06271804024571344, "market_dynamics": 0.2515, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.08, "close": 2.33, "volume": 106346}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.405273, "activity_20": 2.417429, "activity_30": 2.489204}, "trend_signal": 0, "fair_value": 3.191698, "relative_strength": -14.257022, "rate_of_change": -0.5776242368628434, "market_dynamics": 0.002626, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.0, "close": 2.21, "volume": 170983}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.366364, "activity_20": 2.398524, "activity_30": 2.461505}, "trend_signal": 0, "fair_value": 3.182523, "relative_strength": -16.397858, "rate_of_change": -0.6819904877482393, "market_dynamics": -0.106453, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.21, "high": 2.7, "low": 2.21, "close": 2.29, "volume": 70481}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.347455, "activity_20": 2.387286, "activity_30": 2.440129}, "trend_signal": 0, "fair_value": 3.174259, "relative_strength": -12.519016, "rate_of_change": -0.43233728793709303, "market_dynamics": -0.181892, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.04, "close": 2.27, "volume": 156095}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.27, "activity_10": 2.325636, "activity_20": 2.374333, "activity_30": 2.418194}, "trend_signal": 0, "fair_value": 3.165963, "relative_strength": -10.648616, "rate_of_change": -0.8045977011494219, "market_dynamics": -0.178357, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.27, "high": 2.39, "low": 1.975, "close": 2.3, "volume": 191899}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.310182, "activity_20": 2.364476, "activity_30": 2.399548}, "trend_signal": 0, "fair_value": 3.158091, "relative_strength": -9.14422, "rate_of_change": -0.8626110467361977, "market_dynamics": -0.175897, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.18, "close": 2.24, "volume": 13098}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.287455, "activity_20": 2.35, "activity_30": 2.378473}, "trend_signal": 0, "fair_value": 3.14982, "relative_strength": -12.636272, "rate_of_change": -2.8051944408838243, "market_dynamics": -0.354449, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.995, "close": 2.07, "volume": 84658}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.238182, "activity_20": 2.320143, "activity_30": 2.351075}, "trend_signal": 0, "fair_value": 3.140179, "relative_strength": -18.499351, "rate_of_change": -2.8327227642006028, "market_dynamics": -0.556271, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.895, "close": 1.975, "volume": 70588}, "trend_line": 2.3615, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.184364, "activity_20": 2.283619, "activity_30": 2.322108}, "trend_signal": 0, "fair_value": 3.129867, "relative_strength": -22.440982, "rate_of_change": -2.5783828382838285, "market_dynamics": -0.842028, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.935, "high": 2.02, "low": 1.905, "close": 2.0, "volume": 17327}, "trend_line": 2.338167, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.143, "activity_20": 2.251024, "activity_30": 2.298785}, "trend_signal": 0, "fair_value": 3.119956, "relative_strength": -19.973976, "rate_of_change": -0.9880584374338366, "market_dynamics": -1.172951, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.925, "close": 1.98, "volume": 15826}, "trend_line": 2.3255, "activity_lines": {"activity_5": 2.013667, "activity_10": 2.104182, "activity_20": 2.218048, "activity_30": 2.275677}, "trend_signal": 0, "fair_value": 3.110043, "relative_strength": -19.959874, "rate_of_change": -0.5417491564973753, "market_dynamics": -1.314629, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.935, "high": 3.6, "low": 1.92, "close": 2.25, "volume": 171850}, "trend_line": 2.325167, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.119364, "activity_20": 2.212881, "activity_30": 2.270806}, "trend_signal": 0, "fair_value": 3.102629, "relative_strength": -8.75398, "rate_of_change": -0.014319501182537806, "market_dynamics": -1.114349, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.25, "high": 2.74, "low": 1.865, "close": 2.31, "volume": 128916}, "trend_line": 2.328167, "activity_lines": {"activity_5": 2.164333, "activity_10": 2.146909, "activity_20": 2.214667, "activity_30": 2.269828}, "trend_signal": 0, "fair_value": 3.095855, "relative_strength": -7.65521, "rate_of_change": 0.1290229906067011, "market_dynamics": -0.671322, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.835, "close": 2.12, "volume": 79947}, "trend_line": 2.321167, "activity_lines": {"activity_5": 2.17, "activity_10": 2.138091, "activity_20": 2.19931, "activity_30": 2.256398}, "trend_signal": 0, "fair_value": 3.087585, "relative_strength": -10.595807, "rate_of_change": -0.3006657168493547, "market_dynamics": -0.362721, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.935, "close": 2.04, "volume": 61636}, "trend_line": 2.311833, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.117818, "activity_20": 2.177333, "activity_30": 2.238258}, "trend_signal": 0, "fair_value": 3.078782, "relative_strength": -12.767811, "rate_of_change": -0.4021253102426475, "market_dynamics": -0.112, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.54, "close": 1.615, "volume": 119914}, "trend_line": 2.281333, "activity_lines": {"activity_5": 1.964333, "activity_10": 2.024455, "activity_20": 2.116214, "activity_30": 2.193301}, "trend_signal": 0, "fair_value": 3.066583, "relative_strength": -33.187606, "rate_of_change": -1.3192994476677151, "market_dynamics": -0.342107, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 2.1, "low": 1.565, "close": 1.93, "volume": 146730}, "trend_line": 2.265333, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.000818, "activity_20": 2.08931, "activity_30": 2.170634}, "trend_signal": 0, "fair_value": 3.05719, "relative_strength": -19.48355, "rate_of_change": -0.7013443456084673, "market_dynamics": -0.55318, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.695, "close": 1.895, "volume": 168832}, "trend_line": 2.242833, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.976455, "activity_20": 2.06169, "activity_30": 2.146742}, "trend_signal": 0, "fair_value": 3.047664, "relative_strength": -23.351359, "rate_of_change": -0.9932314586862048, "market_dynamics": -0.617429, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.895, "high": 2.0, "low": 1.78, "close": 1.9, "volume": 198089}, "trend_line": 2.2295, "activity_lines": {"activity_5": 1.876, "activity_10": 1.956182, "activity_20": 2.038714, "activity_30": 2.124624}, "trend_signal": 0, "fair_value": 3.038333, "relative_strength": -23.487229, "rate_of_change": -0.5944713672395698, "market_dynamics": -0.57593, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.725, "close": 1.765, "volume": 142376}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.839, "activity_10": 1.912727, "activity_20": 2.00531, "activity_30": 2.094656}, "trend_signal": 0, "fair_value": 3.028065, "relative_strength": -29.064492, "rate_of_change": -0.8297824624355219, "market_dynamics": -0.468228, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.78, "high": 1.795, "low": 1.66, "close": 1.715, "volume": 51379}, "trend_line": 2.1875, "activity_lines": {"activity_5": 1.803667, "activity_10": 1.864455, "activity_20": 1.969881, "activity_30": 2.062656}, "trend_signal": 0, "fair_value": 3.01756, "relative_strength": -32.439781, "rate_of_change": -1.062867480777922, "market_dynamics": -0.657841, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.73, "high": 1.745, "low": 1.68, "close": 1.695, "volume": 40929}, "trend_line": 2.160333, "activity_lines": {"activity_5": 1.755, "activity_10": 1.817364, "activity_20": 1.935095, "activity_30": 2.030882}, "trend_signal": 0, "fair_value": 3.007063, "relative_strength": -34.724755, "rate_of_change": -1.2419199999999972, "market_dynamics": -0.80476, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.68, "high": 1.735, "low": 1.665, "close": 1.685, "volume": 33925}, "trend_line": 2.132833, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.778545, "activity_20": 1.902381, "activity_30": 2.000215}, "trend_signal": 0, "fair_value": 2.996654, "relative_strength": -34.37745, "rate_of_change": -1.2729519013966761, "market_dynamics": -0.992346, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.765, "low": 1.62, "close": 1.735, "volume": 19426}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.713, "activity_10": 1.760182, "activity_20": 1.876929, "activity_30": 1.974548}, "trend_signal": 0, "fair_value": 2.986797, "relative_strength": -32.251046, "rate_of_change": -0.9298899632554546, "market_dynamics": -1.009721, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.76, "high": 1.855, "low": 1.74, "close": 1.855, "volume": 15473}, "trend_line": 2.0975, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.770636, "activity_20": 1.865548, "activity_30": 1.957903}, "trend_signal": 0, "fair_value": 2.978023, "relative_strength": -25.030876, "rate_of_change": -0.7335541883577779, "market_dynamics": -0.791365, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.88, "high": 2.52, "low": 1.84, "close": 2.16, "volume": 277532}, "trend_line": 2.086167, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.839909, "activity_20": 1.88519, "activity_30": 1.961935}, "trend_signal": 0, "fair_value": 2.971731, "relative_strength": -12.949009, "rate_of_change": -0.5403098927294416, "market_dynamics": -0.210056, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.23, "high": 2.24, "low": 1.97, "close": 2.04, "volume": 88901}, "trend_line": 2.0715, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.877455, "activity_20": 1.894071, "activity_30": 1.958957}, "trend_signal": 0, "fair_value": 2.964618, "relative_strength": -15.039947, "rate_of_change": -0.7030597262827092, "market_dynamics": 0.22573, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.875, "high": 2.08, "low": 1.84, "close": 2.07, "volume": 89159}, "trend_line": 2.048167, "activity_lines": {"activity_5": 2.029, "activity_10": 1.918455, "activity_20": 1.906762, "activity_30": 1.95886}, "trend_signal": 0, "fair_value": 2.957841, "relative_strength": -15.67364, "rate_of_change": -1.1263818489017645, "market_dynamics": 0.701603, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.895, "close": 1.965, "volume": 107556}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.937182, "activity_20": 1.909452, "activity_30": 1.953495}, "trend_signal": 0, "fair_value": 2.950376, "relative_strength": -18.224013, "rate_of_change": -0.7242573481556931, "market_dynamics": 0.994384, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.81, "close": 1.81, "volume": 70183}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.926545, "activity_20": 1.897429, "activity_30": 1.939086}, "trend_signal": 0, "fair_value": 2.941866, "relative_strength": -22.512992, "rate_of_change": -0.8688198145606125, "market_dynamics": 0.824077, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.845, "high": 2.22, "low": 1.845, "close": 1.975, "volume": 117841}, "trend_line": 2.0065, "activity_lines": {"activity_5": 1.946, "activity_10": 1.945091, "activity_20": 1.902024, "activity_30": 1.936462}, "trend_signal": 0, "fair_value": 2.934704, "relative_strength": -15.98137, "rate_of_change": -0.45478742272409817, "market_dynamics": 0.864683, "expectation": {"probability": 37.8435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.915, "high": 1.93, "low": 1.625, "close": 1.72, "volume": 92012}, "trend_line": 1.986167, "activity_lines": {"activity_5": 1.862, "activity_10": 1.912545, "activity_20": 1.882357, "activity_30": 1.917978}, "trend_signal": 0, "fair_value": 2.925772, "relative_strength": -26.880759, "rate_of_change": -1.0133565910789901, "market_dynamics": 0.616786, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.64, "close": 1.74, "volume": 39415}, "trend_line": 1.9705, "activity_lines": {"activity_5": 1.806, "activity_10": 1.883182, "activity_20": 1.867119, "activity_30": 1.902097}, "trend_signal": 0, "fair_value": 2.917117, "relative_strength": -26.313183, "rate_of_change": -0.7888057751437869, "market_dynamics": 0.367758, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.125, "close": 1.28, "volume": 213612}, "trend_line": 1.936833, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.769182, "activity_20": 1.810786, "activity_30": 1.857548}, "trend_signal": 0, "fair_value": 2.905254, "relative_strength": -45.80361, "rate_of_change": -1.7085511291550313, "market_dynamics": 0.084052, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.28, "high": 1.345, "low": 1.035, "close": 1.295, "volume": 177306}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.666182, "activity_20": 1.759881, "activity_30": 1.81614}, "trend_signal": 0, "fair_value": 2.893669, "relative_strength": -45.553404, "rate_of_change": -1.6779970188446796, "market_dynamics": -0.324463, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.295, "high": 1.4, "low": 1.02, "close": 1.245, "volume": 231199}, "trend_line": 1.869167, "activity_lines": {"activity_5": 1.363, "activity_10": 1.564273, "activity_20": 1.707762, "activity_30": 1.773602}, "trend_signal": 0, "fair_value": 2.881893, "relative_strength": -46.992059, "rate_of_change": -1.8466308150937902, "market_dynamics": -0.520349, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.095, "close": 1.14, "volume": 129559}, "trend_line": 1.8325, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.459909, "activity_20": 1.647405, "activity_30": 1.726559}, "trend_signal": 0, "fair_value": 2.869539, "relative_strength": -50.546814, "rate_of_change": -1.9616759765178824, "market_dynamics": -0.779003, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.025, "close": 1.11, "volume": 102353}, "trend_line": 1.8005, "activity_lines": {"activity_5": 1.181, "activity_10": 1.366455, "activity_20": 1.587952, "activity_30": 1.679946}, "trend_signal": 0, "fair_value": 2.857148, "relative_strength": -50.851127, "rate_of_change": -1.7462482946794013, "market_dynamics": -0.962445, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.11, "high": 1.135, "low": 1.01, "close": 1.04, "volume": 197934}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.123, "activity_10": 1.277727, "activity_20": 1.525571, "activity_30": 1.630882}, "trend_signal": 0, "fair_value": 2.844441, "relative_strength": -53.337431, "rate_of_change": -1.731019161344068, "market_dynamics": -1.051062, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.105, "low": 0.884, "close": 1.025, "volume": 137786}, "trend_line": 1.736833, "activity_lines": {"activity_5": 1.076, "activity_10": 1.203091, "activity_20": 1.465857, "activity_30": 1.58286}, "trend_signal": 0, "fair_value": 2.831806, "relative_strength": -53.176183, "rate_of_change": -1.836850383732173, "market_dynamics": -1.16971, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.025, "high": 1.03, "low": 0.968, "close": 0.968, "volume": 46667}, "trend_line": 1.7031, "activity_lines": {"activity_5": 1.028, "activity_10": 1.132364, "activity_20": 1.404238, "activity_30": 1.533258}, "trend_signal": 0, "fair_value": 2.818952, "relative_strength": -56.129994, "rate_of_change": -1.9422132122086586, "market_dynamics": -1.243669, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.982, "high": 1.005, "low": 0.974, "close": 1.005, "volume": 23625}, "trend_line": 1.6616, "activity_lines": {"activity_5": 1.0108, "activity_10": 1.086673, "activity_20": 1.3497, "activity_30": 1.488219}, "trend_signal": 0, "fair_value": 2.806527, "relative_strength": -53.473597, "rate_of_change": -2.4367330162644643, "market_dynamics": -1.27054, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.005, "high": 1.145, "low": 1.005, "close": 1.05, "volume": 40471}, "trend_line": 1.6196, "activity_lines": {"activity_5": 1.0176, "activity_10": 1.062164, "activity_20": 1.302733, "activity_30": 1.448761}, "trend_signal": 0, "fair_value": 2.794578, "relative_strength": -52.277462, "rate_of_change": -2.527684159845934, "market_dynamics": -1.306018, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.99, "close": 1.035, "volume": 108765}, "trend_line": 1.583433, "activity_lines": {"activity_5": 1.0234, "activity_10": 1.047473, "activity_20": 1.257362, "activity_30": 1.411045}, "trend_signal": 0, "fair_value": 2.782689, "relative_strength": -51.719903, "rate_of_change": -2.2330822425290093, "market_dynamics": -1.218242, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.015, "high": 1.075, "low": 1.015, "close": 1.035, "volume": 54467}, "trend_line": 1.549933, "activity_lines": {"activity_5": 1.029533, "activity_10": 1.037236, "activity_20": 1.215324, "activity_30": 1.375662}, "trend_signal": 0, "fair_value": 2.77096, "relative_strength": -51.323032, "rate_of_change": -2.11565629868773, "market_dynamics": -1.136874, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.035, "high": 1.105, "low": 1.025, "close": 1.075, "volume": 62555}, "trend_line": 1.531933, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.039, "activity_20": 1.181, "activity_30": 1.345022}, "trend_signal": 0, "fair_value": 2.759653, "relative_strength": -48.305134, "rate_of_change": -1.1613405224612945, "market_dynamics": -0.979743, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.075, "high": 1.09, "low": 1.045, "close": 1.08, "volume": 62963}, "trend_line": 1.5036, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.044764, "activity_20": 1.152319, "activity_30": 1.315865}, "trend_signal": 0, "fair_value": 2.74853, "relative_strength": -47.69962, "rate_of_change": -1.849493417793072, "market_dynamics": -0.822292, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.065, "high": 1.085, "low": 0.996, "close": 1.025, "volume": 69004}, "trend_line": 1.4746, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.041618, "activity_20": 1.122971, "activity_30": 1.284987}, "trend_signal": 0, "fair_value": 2.737191, "relative_strength": -48.307808, "rate_of_change": -1.928704442670932, "market_dynamics": -0.618932, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.992, "close": 1.035, "volume": 55726}, "trend_line": 1.445767, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.041836, "activity_20": 1.099552, "activity_30": 1.256626}, "trend_signal": 0, "fair_value": 2.726065, "relative_strength": -47.121156, "rate_of_change": -1.9553099145530914, "market_dynamics": -0.333973, "expectation": {"probability": 39.3292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.986, "close": 1.04, "volume": 48682}, "trend_line": 1.4216, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.043055, "activity_20": 1.081038, "activity_30": 1.230447}, "trend_signal": 0, "fair_value": 2.715117, "relative_strength": -45.685224, "rate_of_change": -1.6715694852628433, "market_dynamics": -0.111267, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.275, "low": 1.04, "close": 1.275, "volume": 82224}, "trend_line": 1.406933, "activity_lines": {"activity_5": 1.118, "activity_10": 1.086727, "activity_20": 1.088571, "activity_30": 1.220989}, "trend_signal": 0, "fair_value": 2.705826, "relative_strength": -32.069061, "rate_of_change": -1.0317248171074835, "market_dynamics": 0.257753, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.59, "high": 2.89, "low": 1.235, "close": 2.08, "volume": 225189}, "trend_line": 1.419767, "activity_lines": {"activity_5": 1.447667, "activity_10": 1.271182, "activity_20": 1.176105, "activity_30": 1.264413}, "trend_signal": 0, "fair_value": 2.701814, "relative_strength": 8.410361, "rate_of_change": 0.9121969560739576, "market_dynamics": 0.611685, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.72, "low": 1.51, "close": 1.83, "volume": 155465}, "trend_line": 1.4246, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.390636, "activity_20": 1.238114, "activity_30": 1.29088}, "trend_signal": 0, "fair_value": 2.680468, "relative_strength": -1.620618, "rate_of_change": 0.3404079683497424, "market_dynamics": 0.945013, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.32, "close": 1.47, "volume": 198181}, "trend_line": 1.415767, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.430455, "activity_20": 1.26541, "activity_30": 1.293809}, "trend_signal": 0, "fair_value": 2.660212, "relative_strength": -20.239783, "rate_of_change": -0.6200336936684044, "market_dynamics": 1.20879, "expectation": {"probability": 39.051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.415, "high": 1.95, "low": 1.35, "close": 1.95, "volume": 154716}, "trend_line": 1.418933, "activity_lines": {"activity_5": 1.770333, "activity_10": 1.549636, "activity_20": 1.337514, "activity_30": 1.328275}, "trend_signal": 0, "fair_value": 2.631045, "relative_strength": 11.224765, "rate_of_change": 0.22362436756895748, "market_dynamics": 1.299512, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.945, "high": 1.95, "low": 1.65, "close": 1.7, "volume": 135293}, "trend_line": 1.4036, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.606727, "activity_20": 1.38269, "activity_30": 1.346409}, "trend_signal": 0, "fair_value": 2.606429, "relative_strength": -1.778588, "rate_of_change": -1.0806007048958648, "market_dynamics": 1.220016, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.655, "high": 1.7, "low": 1.555, "close": 1.62, "volume": 43618}, "trend_line": 1.3896, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.637909, "activity_20": 1.418081, "activity_30": 1.36037}, "trend_signal": 0, "fair_value": 2.585853, "relative_strength": -8.103212, "rate_of_change": -0.9974351667141645, "market_dynamics": 1.024716, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.57, "high": 1.615, "low": 1.445, "close": 1.57, "volume": 65984}, "trend_line": 1.372933, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.650182, "activity_20": 1.446424, "activity_30": 1.372009}, "trend_signal": 0, "fair_value": 2.565019, "relative_strength": -10.722964, "rate_of_change": -1.1994099021301086, "market_dynamics": 0.866757, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.515, "high": 1.805, "low": 1.445, "close": 1.535, "volume": 120766}, "trend_line": 1.3586, "activity_lines": {"activity_5": 1.611, "activity_10": 1.646182, "activity_20": 1.469243, "activity_30": 1.382465}, "trend_signal": 1, "fair_value": 2.543577, "relative_strength": -12.890533, "rate_of_change": -1.0439693706830506, "market_dynamics": 0.711133, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.565, "high": 2.3, "low": 1.53, "close": 2.3, "volume": 154897}, "trend_line": 1.374933, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.772182, "activity_20": 1.562562, "activity_30": 1.4432}, "trend_signal": 1, "fair_value": 2.527647, "relative_strength": 36.664046, "rate_of_change": 1.202193434417778, "market_dynamics": 0.728573, "expectation": {"probability": 19.3738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.33, "low": 1.69, "close": 1.825, "volume": 142068}, "trend_line": 1.369933, "activity_lines": {"activity_5": 1.846, "activity_10": 1.788909, "activity_20": 1.604571, "activity_30": 1.472237}, "trend_signal": 1, "fair_value": 2.509923, "relative_strength": 7.079502, "rate_of_change": -0.3636540835080614, "market_dynamics": 0.789236, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.575, "close": 1.665, "volume": 133066}, "trend_line": 1.3681, "activity_lines": {"activity_5": 1.811, "activity_10": 1.766545, "activity_20": 1.627262, "activity_30": 1.491273}, "trend_signal": 1, "fair_value": 2.492391, "relative_strength": -3.589353, "rate_of_change": -0.1338021640474369, "market_dynamics": 0.782058, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.59, "close": 1.635, "volume": 22329}, "trend_line": 1.3646, "activity_lines": {"activity_5": 1.763, "activity_10": 1.746273, "activity_20": 1.643952, "activity_30": 1.508492}, "trend_signal": 1, "fair_value": 2.475436, "relative_strength": -6.687698, "rate_of_change": -0.25582925224764697, "market_dynamics": 0.632532, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.665, "low": 1.355, "close": 1.36, "volume": 126069}, "trend_line": 1.367267, "activity_lines": {"activity_5": 1.619, "activity_10": 1.679545, "activity_20": 1.631667, "activity_30": 1.508196}, "trend_signal": 1, "fair_value": 2.459955, "relative_strength": -20.111101, "rate_of_change": 0.19544188773266707, "market_dynamics": 0.300904, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.255, "close": 1.325, "volume": 240603}, "trend_line": 1.368267, "activity_lines": {"activity_5": 1.475, "activity_10": 1.608455, "activity_20": 1.6145, "activity_30": 1.505469}, "trend_signal": 1, "fair_value": 2.442487, "relative_strength": -20.442918, "rate_of_change": 0.0731386042374964, "market_dynamics": 0.078772, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.355, "high": 1.44, "low": 1.305, "close": 1.38, "volume": 71436}, "trend_line": 1.372767, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.558727, "activity_20": 1.60119, "activity_30": 1.506226}, "trend_signal": 1, "fair_value": 2.425308, "relative_strength": -16.093723, "rate_of_change": 0.3288831785024539, "market_dynamics": -0.253538, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.405, "high": 1.455, "low": 1.35, "close": 1.45, "volume": 43582}, "trend_line": 1.3831, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.527545, "activity_20": 1.593095, "activity_30": 1.511209}, "trend_signal": 1, "fair_value": 2.408192, "relative_strength": -10.586517, "rate_of_change": 0.7527133155153005, "market_dynamics": -0.447726, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.37, "close": 1.395, "volume": 36935}, "trend_line": 1.3926, "activity_lines": {"activity_5": 1.395, "activity_10": 1.489455, "activity_20": 1.578, "activity_30": 1.511976}, "trend_signal": 1, "fair_value": 2.387327, "relative_strength": -12.221619, "rate_of_change": 0.6868628443351936, "market_dynamics": -0.576653, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.39, "high": 1.405, "low": 1.335, "close": 1.395, "volume": 9271}, "trend_line": 1.404433, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.454545, "activity_20": 1.561143, "activity_30": 1.512131}, "trend_signal": 0, "fair_value": 2.36409, "relative_strength": -11.26557, "rate_of_change": 0.84970558667241, "market_dynamics": -0.782322, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.355, "high": 1.38, "low": 1.27, "close": 1.285, "volume": 44673}, "trend_line": 1.4131, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.402182, "activity_20": 1.532095, "activity_30": 1.504426}, "trend_signal": 0, "fair_value": 2.340756, "relative_strength": -15.752438, "rate_of_change": 0.6171173704975588, "market_dynamics": -0.796025, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.285, "high": 1.36, "low": 1.245, "close": 1.28, "volume": 92624}, "trend_line": 1.4235, "activity_lines": {"activity_5": 1.331, "activity_10": 1.367364, "activity_20": 1.501405, "activity_30": 1.495839}, "trend_signal": 0, "fair_value": 2.319763, "relative_strength": -15.297678, "rate_of_change": 0.7359705611775503, "market_dynamics": -0.769407, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.265, "high": 1.305, "low": 1.24, "close": 1.28, "volume": 30599}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.342455, "activity_20": 1.47069, "activity_30": 1.486581}, "trend_signal": 0, "fair_value": 2.300436, "relative_strength": -14.536801, "rate_of_change": 0.6439761152089867, "market_dynamics": -0.804819, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.245, "high": 1.34, "low": 1.24, "close": 1.25, "volume": 91666}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.319091, "activity_20": 1.440929, "activity_30": 1.474796}, "trend_signal": 0, "fair_value": 2.283737, "relative_strength": -19.057791, "rate_of_change": 0.46528607136201655, "market_dynamics": -0.728085, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.28, "high": 1.675, "low": 1.255, "close": 1.655, "volume": 90706}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.376364, "activity_20": 1.4525, "activity_30": 1.48871}, "trend_signal": 0, "fair_value": 2.270756, "relative_strength": 9.820758, "rate_of_change": 1.435873421925294, "market_dynamics": -0.593241, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 2.48, "low": 1.71, "close": 1.9, "volume": 252316}, "trend_line": 1.488833, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.472818, "activity_20": 1.486524, "activity_30": 1.517097}, "trend_signal": 0, "fair_value": 2.257744, "relative_strength": 29.990292, "rate_of_change": 1.9748630136986376, "market_dynamics": -0.202886, "expectation": {"probability": 37.2288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.835, "high": 2.47, "low": 1.8, "close": 1.875, "volume": 35745}, "trend_line": 1.5155, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.554273, "activity_20": 1.518405, "activity_30": 1.542011}, "trend_signal": 1, "fair_value": 2.245404, "relative_strength": 27.357095, "rate_of_change": 1.7911343985524228, "market_dynamics": 0.173705, "expectation": {"probability": 26.5097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.585, "close": 1.61, "volume": 125843}, "trend_line": 1.533167, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.578545, "activity_20": 1.524214, "activity_30": 1.548108}, "trend_signal": 0, "fair_value": 2.233929, "relative_strength": 8.973015, "rate_of_change": 1.165753876608372, "market_dynamics": 0.466797, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.505, "close": 1.585, "volume": 100281}, "trend_line": 1.551833, "activity_lines": {"activity_5": 1.696333, "activity_10": 1.595364, "activity_20": 1.52769, "activity_30": 1.551452}, "trend_signal": 0, "fair_value": 2.223449, "relative_strength": 7.775025, "rate_of_change": 1.2174798961887434, "market_dynamics": 0.708998, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.555, "high": 1.555, "low": 1.26, "close": 1.51, "volume": 94957}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.595091, "activity_20": 1.523952, "activity_30": 1.548753}, "trend_signal": 0, "fair_value": 2.211782, "relative_strength": 0.026472, "rate_of_change": 1.020341750690951, "market_dynamics": 0.597798, "expectation": {"probability": 36.9858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.46, "high": 1.475, "low": 1.265, "close": 1.41, "volume": 25415}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.574545, "activity_20": 1.51081, "activity_30": 1.538581}, "trend_signal": 0, "fair_value": 2.199795, "relative_strength": -7.361897, "rate_of_change": 0.7867104429703597, "market_dynamics": 0.413398, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.315, "close": 1.365, "volume": 32951}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.543545, "activity_20": 1.497619, "activity_30": 1.52471}, "trend_signal": 0, "fair_value": 2.186109, "relative_strength": -9.371308, "rate_of_change": 0.18987341772151212, "market_dynamics": 0.199398, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.365, "high": 1.375, "low": 1.24, "close": 1.345, "volume": 47136}, "trend_line": 1.5585, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.507364, "activity_20": 1.484714, "activity_30": 1.509355}, "trend_signal": 0, "fair_value": 2.173705, "relative_strength": -8.850149, "rate_of_change": -1.5476942514213496, "market_dynamics": -0.033016, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.295, "high": 1.82, "low": 1.12, "close": 1.275, "volume": 72085}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.457273, "activity_20": 1.466667, "activity_30": 1.491065}, "trend_signal": 0, "fair_value": 2.162647, "relative_strength": -15.025146, "rate_of_change": -1.187038819377604, "market_dynamics": -0.256405, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.235, "close": 1.325, "volume": 31240}, "trend_line": 1.535167, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.415818, "activity_20": 1.455095, "activity_30": 1.477194}, "trend_signal": 0, "fair_value": 2.15191, "relative_strength": -11.248951, "rate_of_change": -0.31383116883117446, "market_dynamics": -0.346501, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.325, "close": 1.325, "volume": 52257}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.380364, "activity_20": 1.44369, "activity_30": 1.463634}, "trend_signal": 0, "fair_value": 2.142936, "relative_strength": -10.571003, "rate_of_change": -1.3571161964789513, "market_dynamics": -0.379756, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.325, "high": 1.345, "low": 1.155, "close": 1.17, "volume": 63109}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.327182, "activity_20": 1.417524, "activity_30": 1.441419}, "trend_signal": 0, "fair_value": 2.128641, "relative_strength": -20.922954, "rate_of_change": -1.1665862132040945, "market_dynamics": -0.516954, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.165, "high": 1.405, "low": 1.165, "close": 1.22, "volume": 166269}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.295909, "activity_20": 1.397119, "activity_30": 1.42357}, "trend_signal": 0, "fair_value": 2.114346, "relative_strength": -15.93613, "rate_of_change": -0.8909129418902105, "market_dynamics": -0.503215, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.285, "low": 1.2, "close": 1.23, "volume": 48367}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.234333, "activity_10": 1.273545, "activity_20": 1.378762, "activity_30": 1.407226}, "trend_signal": 0, "fair_value": 2.097872, "relative_strength": -13.46593, "rate_of_change": -0.7640226436005966, "market_dynamics": -0.692821, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.315, "low": 1.21, "close": 1.25, "volume": 106213}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.233, "activity_10": 1.261273, "activity_20": 1.363095, "activity_30": 1.392903}, "trend_signal": 0, "fair_value": 2.082808, "relative_strength": -9.186319, "rate_of_change": -0.6453804347826131, "market_dynamics": -0.793337, "expectation": {"probability": 39.2299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.275, "high": 2.38, "low": 1.155, "close": 1.16, "volume": 341123}, "trend_line": 1.4245, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.237364, "activity_20": 1.339548, "activity_30": 1.373387}, "trend_signal": 0, "fair_value": 2.067295, "relative_strength": -6.525955, "rate_of_change": -2.5982905982905855, "market_dynamics": -0.770344, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.155, "high": 1.32, "low": 1.135, "close": 1.235, "volume": 126175}, "trend_line": 1.404833, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.231636, "activity_20": 1.323738, "activity_30": 1.361161}, "trend_signal": 0, "fair_value": 2.053032, "relative_strength": -0.510409, "rate_of_change": -1.3806247806247876, "market_dynamics": -0.855116, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.24, "high": 1.295, "low": 1.23, "close": 1.28, "volume": 63569}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.236455, "activity_20": 1.312429, "activity_30": 1.353108}, "trend_signal": 0, "fair_value": 2.040276, "relative_strength": -0.76707, "rate_of_change": -0.913489361368938, "market_dynamics": -0.695246, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.27, "volume": 14636}, "trend_line": 1.379833, "activity_lines": {"activity_5": 1.249667, "activity_10": 1.240636, "activity_20": 1.300167, "activity_30": 1.345237}, "trend_signal": 0, "fair_value": 2.028224, "relative_strength": -4.922045, "rate_of_change": -0.87406609195401, "market_dynamics": -0.630218, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.295, "high": 1.315, "low": 1.27, "close": 1.3, "volume": 31641}, "trend_line": 1.377833, "activity_lines": {"activity_5": 1.27, "activity_10": 1.250364, "activity_20": 1.290667, "activity_30": 1.340086}, "trend_signal": 0, "fair_value": 2.016878, "relative_strength": -4.523107, "rate_of_change": -0.14494507668681655, "market_dynamics": -0.475965, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.97, "low": 1.26, "close": 1.495, "volume": 250757}, "trend_line": 1.3835, "activity_lines": {"activity_5": 1.352, "activity_10": 1.296, "activity_20": 1.301429, "activity_30": 1.347645}, "trend_signal": 0, "fair_value": 2.004154, "relative_strength": 9.602885, "rate_of_change": 0.4112980310385849, "market_dynamics": -0.019411, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.47, "high": 1.99, "low": 1.24, "close": 1.43, "volume": 173322}, "trend_line": 1.385167, "activity_lines": {"activity_5": 1.39, "activity_10": 1.326727, "activity_20": 1.307929, "activity_30": 1.350645}, "trend_signal": 0, "fair_value": 1.992167, "relative_strength": 0.350324, "rate_of_change": 0.12049150704734986, "market_dynamics": 0.356375, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.465, "high": 1.485, "low": 1.305, "close": 1.415, "volume": 173172}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.41, "activity_10": 1.35, "activity_20": 1.315119, "activity_30": 1.35257}, "trend_signal": 0, "fair_value": 1.981365, "relative_strength": 1.266931, "rate_of_change": -0.08424976916141809, "market_dynamics": 0.720192, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.365, "close": 1.5, "volume": 96235}, "trend_line": 1.3875, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.385182, "activity_20": 1.331333, "activity_30": 1.360054}, "trend_signal": 0, "fair_value": 1.971237, "relative_strength": 5.961011, "rate_of_change": 0.25289017341040887, "market_dynamics": 0.948655, "expectation": {"probability": 30.7193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.465, "high": 1.49, "low": 1.405, "close": 1.45, "volume": 31335}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.406364, "activity_20": 1.34319, "activity_30": 1.364086}, "trend_signal": 0, "fair_value": 1.961494, "relative_strength": 0.835637, "rate_of_change": 0.1321081081081062, "market_dynamics": 0.783088, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.33, "close": 1.33, "volume": 79155}, "trend_line": 1.390833, "activity_lines": {"activity_5": 1.414, "activity_10": 1.402091, "activity_20": 1.343905, "activity_30": 1.360258}, "trend_signal": 0, "fair_value": 1.952071, "relative_strength": -5.629129, "rate_of_change": 0.10796547695909166, "market_dynamics": 0.640667, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.255, "close": 1.28, "volume": 16018}, "trend_line": 1.390833, "activity_lines": {"activity_5": 1.365667, "activity_10": 1.385636, "activity_20": 1.340238, "activity_30": 1.353108}, "trend_signal": 0, "fair_value": 1.940083, "relative_strength": -9.083075, "rate_of_change": 0.0, "market_dynamics": 0.412832, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.295, "high": 1.355, "low": 1.19, "close": 1.19, "volume": 93174}, "trend_line": 1.387833, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.352, "activity_20": 1.328405, "activity_30": 1.340151}, "trend_signal": 0, "fair_value": 1.927519, "relative_strength": -17.659411, "rate_of_change": -0.2156980744632815, "market_dynamics": 0.173253, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.285, "high": 1.3, "low": 1.18, "close": 1.225, "volume": 149843}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.255667, "activity_10": 1.326364, "activity_20": 1.320643, "activity_30": 1.329645}, "trend_signal": 0, "fair_value": 1.915244, "relative_strength": -15.420697, "rate_of_change": -0.06002163084463935, "market_dynamics": 0.049303, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.315, "low": 1.165, "close": 1.235, "volume": 84143}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.235667, "activity_10": 1.303364, "activity_20": 1.314071, "activity_30": 1.319839}, "trend_signal": 0, "fair_value": 1.905532, "relative_strength": -14.95322, "rate_of_change": -1.0093727469358336, "market_dynamics": -0.07914, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 92020}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.225, "activity_10": 1.278818, "activity_20": 1.3065, "activity_30": 1.309968}, "trend_signal": 0, "fair_value": 1.895532, "relative_strength": -15.376518, "rate_of_change": -1.6509104151493075, "market_dynamics": -0.16703, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.235, "high": 3.6, "low": 1.23, "close": 2.22, "volume": 424105}, "trend_line": 1.361833, "activity_lines": {"activity_5": 1.555, "activity_10": 1.441091, "activity_20": 1.394667, "activity_30": 1.366075}, "trend_signal": 1, "fair_value": 1.892455, "relative_strength": 49.038115, "rate_of_change": 0.8516417802127375, "market_dynamics": 0.223964, "expectation": {"probability": 18.0479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.09, "high": 2.1, "low": 0.65048, "close": 0.756923, "volume": 906046}, "trend_line": 1.333397, "activity_lines": {"activity_5": 1.334641, "activity_10": 1.322986, "activity_20": 1.338493, "activity_30": 1.327049}, "trend_signal": 0, "fair_value": 1.878269, "relative_strength": -46.846398, "rate_of_change": -2.088068067083124, "market_dynamics": 0.154406, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.823942, "high": 5.0, "low": 0.658365, "close": 3.83, "volume": 3131889}, "trend_line": 1.408231, "activity_lines": {"activity_5": 2.167513, "activity_10": 1.775587, "activity_20": 1.577198, "activity_30": 1.48812}, "trend_signal": 1, "fair_value": 1.883653, "relative_strength": 154.981053, "rate_of_change": 5.612282013533859, "market_dynamics": 0.539735, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.83, "high": 3.83, "low": 1.9, "close": 1.9, "volume": 1556698}, "trend_line": 1.421231, "activity_lines": {"activity_5": 2.183385, "activity_10": 1.834916, "activity_20": 1.619712, "activity_30": 1.519847}, "trend_signal": 1, "fair_value": 1.879294, "relative_strength": 24.353673, "rate_of_change": 0.9231440012327452, "market_dynamics": 0.85622, "expectation": {"probability": 14.241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 3.49, "low": 1.545, "close": 3.09, "volume": 1740514}, "trend_line": 1.477231, "activity_lines": {"activity_5": 2.55159, "activity_10": 2.102427, "activity_20": 1.772465, "activity_30": 1.62751}, "trend_signal": 1, "fair_value": 1.881923, "relative_strength": 95.107145, "rate_of_change": 3.94024616687928, "market_dynamics": 0.797167, "expectation": {"probability": 16.1983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.13, "low": 1.91, "close": 2.2, "volume": 1023534}, "trend_line": 1.505064, "activity_lines": {"activity_5": 2.498462, "activity_10": 2.176119, "activity_20": 1.831266, "activity_30": 1.67414}, "trend_signal": 1, "fair_value": 1.879871, "relative_strength": 41.142156, "rate_of_change": 1.884133219516785, "market_dynamics": 1.053627, "expectation": {"probability": 17.5287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.28, "low": 1.1, "close": 1.345, "volume": 1232514}, "trend_line": 1.505064, "activity_lines": {"activity_5": 2.161667, "activity_10": 2.077629, "activity_20": 1.804042, "activity_30": 1.663813}, "trend_signal": 1, "fair_value": 1.87298, "relative_strength": -12.566611, "rate_of_change": 0.0, "market_dynamics": 0.768114, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.335, "high": 1.38, "low": 1.105, "close": 1.105, "volume": 422746}, "trend_line": 1.499397, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.932685, "activity_20": 1.753652, "activity_30": 1.638002}, "trend_signal": 1, "fair_value": 1.864807, "relative_strength": -27.684214, "rate_of_change": -0.37652883864074, "market_dynamics": 0.45784, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.404, "close": 0.46, "volume": 10801865}, "trend_line": 1.470564, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.67265, "activity_20": 1.642619, "activity_30": 1.570945}, "trend_signal": 0, "fair_value": 1.853269, "relative_strength": -69.545117, "rate_of_change": -1.9229730351601415, "market_dynamics": 0.102935, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.479, "high": 0.538, "low": 0.4, "close": 0.499, "volume": 4758040}, "trend_line": 1.443031, "activity_lines": {"activity_5": 0.836, "activity_10": 1.433797, "activity_20": 1.5393, "activity_30": 1.508263}, "trend_signal": 0, "fair_value": 1.841916, "relative_strength": -66.45395, "rate_of_change": -1.8722748550896138, "market_dynamics": -0.205585, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.556, "low": 0.404, "close": 0.456, "volume": 5167558}, "trend_line": 1.419231, "activity_lines": {"activity_5": 0.614067, "activity_10": 1.200235, "activity_20": 1.436629, "activity_30": 1.444584}, "trend_signal": 0, "fair_value": 1.830737, "relative_strength": -69.926983, "rate_of_change": -1.6493062172607549, "market_dynamics": -0.404418, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.496, "low": 0.403, "close": 0.478, "volume": 2090515}, "trend_line": 1.394497, "activity_lines": {"activity_5": 0.515733, "activity_10": 1.002745, "activity_20": 1.340692, "activity_30": 1.383859}, "trend_signal": 0, "fair_value": 1.819634, "relative_strength": -67.853063, "rate_of_change": -1.7427747843726507, "market_dynamics": -0.532943, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.478, "high": 0.484, "low": 0.407, "close": 0.436, "volume": 2003258}, "trend_line": 1.368031, "activity_lines": {"activity_5": 0.4612, "activity_10": 0.802691, "activity_20": 1.245216, "activity_30": 1.322021}, "trend_signal": 0, "fair_value": 1.809352, "relative_strength": -70.225146, "rate_of_change": -1.8978886293767645, "market_dynamics": -0.68108, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.436, "high": 0.451, "low": 0.4, "close": 0.449, "volume": 771333}, "trend_line": 1.341331, "activity_lines": {"activity_5": 0.4556, "activity_10": 0.666709, "activity_20": 1.156045, "activity_30": 1.262728}, "trend_signal": 0, "fair_value": 1.79941, "relative_strength": -69.852018, "rate_of_change": -1.9517101586148229, "market_dynamics": -0.781492, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.426, "high": 0.45, "low": 0.35, "close": 0.412, "volume": 3947120}, "trend_line": 1.316397, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.550382, "activity_20": 1.068116, "activity_30": 1.202771}, "trend_signal": 0, "fair_value": 1.789391, "relative_strength": -71.734808, "rate_of_change": -1.858899853951039, "market_dynamics": -0.84223, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.413, "high": 0.45, "low": 0.346, "close": 0.35, "volume": 3280681}, "trend_line": 1.286897, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.471473, "activity_20": 0.978655, "activity_30": 1.140423}, "trend_signal": 0, "fair_value": 1.776891, "relative_strength": -75.314034, "rate_of_change": -2.240965301500997, "market_dynamics": -0.785926, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.396, "low": 0.34, "close": 0.396, "volume": 1711930}, "trend_line": 1.257431, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.434564, "activity_20": 0.898003, "activity_30": 1.082946}, "trend_signal": 0, "fair_value": 1.761801, "relative_strength": -71.929539, "rate_of_change": -2.289693736173135, "market_dynamics": -0.845721, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.347, "close": 0.37, "volume": 997215}, "trend_line": 1.227431, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.410182, "activity_20": 0.818656, "activity_30": 1.025692}, "trend_signal": 0, "fair_value": 1.745198, "relative_strength": -72.831329, "rate_of_change": -2.3858167963093027, "market_dynamics": -0.888874, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.367, "high": 0.419, "low": 0.315, "close": 0.379, "volume": 1413194}, "trend_line": 1.196731, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.4008, "activity_20": 0.744237, "activity_30": 0.970955}, "trend_signal": 0, "fair_value": 1.731153, "relative_strength": -72.66425, "rate_of_change": -2.501158924615718, "market_dynamics": -0.95304, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.379, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 1801097}, "trend_line": 1.159231, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.391255, "activity_20": 0.673037, "activity_30": 0.917617}, "trend_signal": 0, "fair_value": 1.717628, "relative_strength": -73.321965, "rate_of_change": -3.1335362750693423, "market_dynamics": -1.043628, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.377, "high": 0.383, "low": 0.33, "close": 0.363, "volume": 1102476}, "trend_line": 1.123664, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.382782, "activity_20": 0.605219, "activity_30": 0.866248}, "trend_signal": 0, "fair_value": 1.70425, "relative_strength": -73.230379, "rate_of_change": -3.0681546646009217, "market_dynamics": -1.004557, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.351, "high": 0.377, "low": 0.318, "close": 0.325, "volume": 1637275}, "trend_line": 1.087331, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.369091, "activity_20": 0.542624, "activity_30": 0.814721}, "trend_signal": 0, "fair_value": 1.691589, "relative_strength": -75.56486, "rate_of_change": -3.2334398895043313, "market_dynamics": -0.931331, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.348, "low": 0.27, "close": 0.297, "volume": 1873816}, "trend_line": 1.047231, "activity_lines": {"activity_5": 0.332867, "activity_10": 0.353091, "activity_20": 0.479419, "activity_30": 0.763732}, "trend_signal": 0, "fair_value": 1.675608, "relative_strength": -77.121631, "rate_of_change": -3.6879294345512106, "market_dynamics": -0.734727, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.284, "high": 0.334, "low": 0.265, "close": 0.31, "volume": 2463159}, "trend_line": 1.009231, "activity_lines": {"activity_5": 0.3206, "activity_10": 0.341982, "activity_20": 0.434276, "activity_30": 0.716169}, "trend_signal": 0, "fair_value": 1.659967, "relative_strength": -75.842341, "rate_of_change": -3.628616799922847, "market_dynamics": -0.515665, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.28, "close": 0.35, "volume": 1551712}, "trend_line": 0.976564, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.340673, "activity_20": 0.400514, "activity_30": 0.673638}, "trend_signal": 0, "fair_value": 1.645352, "relative_strength": -72.986425, "rate_of_change": -3.2368209062147315, "market_dynamics": -0.27299, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.366, "high": 0.371, "low": 0.287, "close": 0.298, "volume": 2062933}, "trend_line": 0.943831, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.331036, "activity_20": 0.374848, "activity_30": 0.629859}, "trend_signal": 0, "fair_value": 1.628673, "relative_strength": -77.001715, "rate_of_change": -3.3518540515521784, "market_dynamics": -0.059763, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.309, "high": 0.319, "low": 0.269, "close": 0.316, "volume": 1337962}, "trend_line": 0.914697, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.325618, "activity_20": 0.359952, "activity_30": 0.589354}, "trend_signal": 0, "fair_value": 1.61166, "relative_strength": -74.927843, "rate_of_change": -3.0867814259120534, "market_dynamics": 0.014617, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.313, "high": 0.319, "low": 0.29, "close": 0.31, "volume": 647624}, "trend_line": 0.884197, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.320564, "activity_20": 0.349386, "activity_30": 0.550341}, "trend_signal": 0, "fair_value": 1.585442, "relative_strength": -75.039977, "rate_of_change": -3.3344375241200064, "market_dynamics": 0.012473, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.267, "close": 0.28, "volume": 2548186}, "trend_line": 0.852364, "activity_lines": {"activity_5": 0.302267, "activity_10": 0.311145, "activity_20": 0.339748, "activity_30": 0.511361}, "trend_signal": 0, "fair_value": 1.560378, "relative_strength": -77.694929, "rate_of_change": -3.6002157890153437, "market_dynamics": 0.103328, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.281, "high": 0.341, "low": 0.266, "close": 0.312, "volume": 547827}, "trend_line": 0.822097, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.309345, "activity_20": 0.334014, "activity_30": 0.476499}, "trend_signal": 0, "fair_value": 1.537698, "relative_strength": -74.693573, "rate_of_change": -3.5509477171724804, "market_dynamics": 0.114786, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.301, "high": 0.323, "low": 0.272, "close": 0.318, "volume": 615314}, "trend_line": 0.758697, "activity_lines": {"activity_5": 0.3076, "activity_10": 0.309691, "activity_20": 0.329743, "activity_30": 0.443976}, "trend_signal": 0, "fair_value": 1.522429, "relative_strength": -74.214346, "rate_of_change": -7.711985325332657, "market_dynamics": 0.115047, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.317, "high": 0.322, "low": 0.282, "close": 0.29, "volume": 1404251}, "trend_line": 0.743133, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.305764, "activity_20": 0.323462, "activity_30": 0.413738}, "trend_signal": 0, "fair_value": 1.50916, "relative_strength": -76.328088, "rate_of_change": -2.051411828437428, "market_dynamics": 0.195742, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.311, "low": 0.208, "close": 0.289, "volume": 291892}, "trend_line": 0.6251, "activity_lines": {"activity_5": 0.297533, "activity_10": 0.302291, "activity_20": 0.317981, "activity_30": 0.384439}, "trend_signal": 0, "fair_value": 1.496525, "relative_strength": -74.550163, "rate_of_change": -15.883159542100813, "market_dynamics": 0.070467, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.292, "low": 0.248, "close": 0.267, "volume": 389322}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.294964, "activity_20": 0.311105, "activity_30": 0.361335}, "trend_signal": 0, "fair_value": 1.484006, "relative_strength": -75.878308, "rate_of_change": -8.707886738121893, "market_dynamics": -0.020087, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.267, "high": 0.349, "low": 0.267, "close": 0.309, "volume": 756271}, "trend_line": 0.477967, "activity_lines": {"activity_5": 0.291867, "activity_10": 0.296055, "activity_20": 0.309095, "activity_30": 0.344454}, "trend_signal": 0, "fair_value": 1.471051, "relative_strength": -70.016886, "rate_of_change": -16.244149390099665, "market_dynamics": 0.087254, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.309, "high": 0.329, "low": 0.27, "close": 0.303, "volume": 1367118}, "trend_line": 0.414733, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.2968, "activity_20": 0.307005, "activity_30": 0.333166}, "trend_signal": 0, "fair_value": 1.458121, "relative_strength": -69.971887, "rate_of_change": -13.229783646151294, "market_dynamics": 0.261529, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.303, "high": 0.32, "low": 0.27, "close": 0.301, "volume": 989503}, "trend_line": 0.379933, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.297091, "activity_20": 0.304948, "activity_30": 0.325828}, "trend_signal": 0, "fair_value": 1.443833, "relative_strength": -70.541465, "rate_of_change": -8.390940677496122, "market_dynamics": 0.485952, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.321, "high": 0.371, "low": 0.293, "close": 0.338, "volume": 2922471}, "trend_line": 0.354367, "activity_lines": {"activity_5": 0.312533, "activity_10": 0.304382, "activity_20": 0.306867, "activity_30": 0.323123}, "trend_signal": 0, "fair_value": 1.430551, "relative_strength": -67.671935, "rate_of_change": -6.729081180102817, "market_dynamics": 0.901471, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.514, "low": 0.316, "close": 0.449, "volume": 14663983}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.361, "activity_10": 0.331345, "activity_20": 0.31951, "activity_30": 0.329228}, "trend_signal": 0, "fair_value": 1.416955, "relative_strength": -57.041569, "rate_of_change": -0.103564948203418, "market_dynamics": 1.1352, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.452, "high": 0.518, "low": 0.36, "close": 0.5, "volume": 8851951}, "trend_line": 0.354033, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.364509, "activity_20": 0.336676, "activity_30": 0.338647}, "trend_signal": 0, "fair_value": 1.405416, "relative_strength": -49.848723, "rate_of_change": 0.009322033898306568, "market_dynamics": 1.26039, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.588, "high": 0.596, "low": 0.397, "close": 0.41, "volume": 6445954}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.424933, "activity_10": 0.377891, "activity_20": 0.344652, "activity_30": 0.342258}, "trend_signal": 0, "fair_value": 1.393173, "relative_strength": -57.324927, "rate_of_change": -0.4330104820737069, "market_dynamics": 1.384749, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.407, "high": 0.454, "low": 0.36, "close": 0.45, "volume": 6252743}, "trend_line": 0.351567, "activity_lines": {"activity_5": 0.441733, "activity_10": 0.396873, "activity_20": 0.356214, "activity_30": 0.348548}, "trend_signal": 0, "fair_value": 1.380544, "relative_strength": -51.998044, "rate_of_change": -0.26468085106381894, "market_dynamics": 1.353345, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.453, "high": 0.499, "low": 0.411, "close": 0.484, "volume": 5912810}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.459933, "activity_10": 0.419127, "activity_20": 0.370419, "activity_30": 0.357092}, "trend_signal": 1, "fair_value": 1.367557, "relative_strength": -46.376287, "rate_of_change": 0.4551052857634506, "market_dynamics": 1.314276, "expectation": {"probability": 32.9745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.478, "high": 0.492, "low": 0.405, "close": 0.441, "volume": 2964882}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.430018, "activity_20": 0.379638, "activity_30": 0.362759}, "trend_signal": 1, "fair_value": 1.354294, "relative_strength": -51.492903, "rate_of_change": -0.0756016275586386, "market_dynamics": 1.228693, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.453, "high": 0.485, "low": 0.396, "close": 0.465, "volume": 2518605}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.456733, "activity_10": 0.442109, "activity_20": 0.390519, "activity_30": 0.369991}, "trend_signal": 1, "fair_value": 1.342339, "relative_strength": -47.12894, "rate_of_change": 0.5007084159818699, "market_dynamics": 1.161726, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13eb0b1-fd43-440f-9c36-6f9dfdc260d2/", "share_image": "https://sharemaestro.com/terminal/f13eb0b1-fd43-440f-9c36-6f9dfdc260d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}