{"ticker": {"uuid": "f13fe00b-cb31-4f33-af2e-d39016302e3d", "symbol": "PFT", "name": "Invesco RAFI US Fundamental Value UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFT rose 10.62%, moving from 33.95 to 37.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.46 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.55"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.46"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.689999, "high": 37.689999, "low": 37.505001, "close": 37.555, "volume": 7338}, "trend_line": 33.924286, "activity_lines": {"activity_5": 36.996, "activity_10": 36.231091, "activity_20": 35.278031, "activity_30": 34.714101}, "trend_signal": 1, "fair_value": 29.3302, "relative_strength": 13.463525, "rate_of_change": 0.5521071541373398, "market_dynamics": 1.428663, "expectation": {"probability": 62.1113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.397107, "high": 23.583293, "low": 23.253891, "close": 23.502136, "volume": 95}, "trend_line": 23.13231, "activity_lines": {"activity_5": 23.167641, "activity_10": 22.894716, "activity_20": 22.831564, "activity_30": 22.940645}, "trend_signal": 0, "fair_value": 20.953146, "relative_strength": -6.989278, "rate_of_change": -0.0875539534879547, "market_dynamics": 0.230057, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.650129, "high": 23.788575, "low": 23.588068, "close": 23.628021, "volume": 2955}, "trend_line": 23.117183, "activity_lines": {"activity_5": 23.371599, "activity_10": 23.050667, "activity_20": 22.893207, "activity_30": 22.972627}, "trend_signal": 0, "fair_value": 21.008515, "relative_strength": -8.481324, "rate_of_change": -0.06539338267557225, "market_dynamics": 0.6166, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.584859, "high": 23.584859, "low": 23.172435, "close": 23.268349, "volume": 1513}, "trend_line": 23.076656, "activity_lines": {"activity_5": 23.383621, "activity_10": 23.124353, "activity_20": 22.920354, "activity_30": 22.982379}, "trend_signal": 0, "fair_value": 21.066406, "relative_strength": -6.818091, "rate_of_change": -0.17531115274729134, "market_dynamics": 1.004959, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.162845, "high": 23.728725, "low": 23.162845, "close": 23.752703, "volume": 591}, "trend_line": 23.059847, "activity_lines": {"activity_5": 23.533215, "activity_10": 23.274989, "activity_20": 22.99639, "activity_30": 23.025995}, "trend_signal": 0, "fair_value": 21.125211, "relative_strength": -7.645768, "rate_of_change": -0.07283984299977657, "market_dynamics": 1.166997, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.824639, "high": 23.91096, "low": 23.517721, "close": 23.580065, "volume": 1427}, "trend_line": 23.063631, "activity_lines": {"activity_5": 23.564957, "activity_10": 23.377009, "activity_20": 23.055692, "activity_30": 23.059558}, "trend_signal": 0, "fair_value": 21.183742, "relative_strength": -4.32033, "rate_of_change": 0.01640947574370101, "market_dynamics": 1.238033, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.417014, "high": 23.82464, "low": 23.417014, "close": 23.369059, "volume": 2035}, "trend_line": 23.083788, "activity_lines": {"activity_5": 23.505892, "activity_10": 23.419891, "activity_20": 23.096831, "activity_30": 23.079263}, "trend_signal": 0, "fair_value": 21.238236, "relative_strength": -8.219885, "rate_of_change": 0.0873973399938524, "market_dynamics": 1.083439, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.474563, "high": 24.045242, "low": 23.253962, "close": 24.006878, "volume": 3516}, "trend_line": 23.122829, "activity_lines": {"activity_5": 23.668305, "activity_10": 23.554251, "activity_20": 23.200475, "activity_30": 23.138817}, "trend_signal": 1, "fair_value": 21.298248, "relative_strength": -6.176739, "rate_of_change": 0.16912735466120637, "market_dynamics": 1.167078, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.915756, "high": 24.591936, "low": 23.915756, "close": 24.438477, "volume": 2247}, "trend_line": 23.175782, "activity_lines": {"activity_5": 23.949327, "activity_10": 23.740548, "activity_20": 23.343088, "activity_30": 23.223698}, "trend_signal": 1, "fair_value": 21.363137, "relative_strength": -4.803854, "rate_of_change": 0.22900744541250662, "market_dynamics": 1.262822, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.452867, "high": 24.572758, "low": 24.265836, "close": 24.213085, "volume": 6310}, "trend_line": 23.207911, "activity_lines": {"activity_5": 24.07721, "activity_10": 23.858076, "activity_20": 23.457055, "activity_30": 23.29062}, "trend_signal": 1, "fair_value": 21.42351, "relative_strength": -3.379147, "rate_of_change": 0.13863178381638916, "market_dynamics": 1.388064, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.347363, "high": 24.347363, "low": 24.088398, "close": 24.160334, "volume": 1737}, "trend_line": 23.229885, "activity_lines": {"activity_5": 24.156817, "activity_10": 23.941196, "activity_20": 23.556292, "activity_30": 23.352067}, "trend_signal": 1, "fair_value": 21.48167, "relative_strength": -3.657491, "rate_of_change": 0.0946832310758179, "market_dynamics": 1.469658, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.232268, "high": 24.294611, "low": 23.738321, "close": 23.771891, "volume": 800}, "trend_line": 23.260142, "activity_lines": {"activity_5": 24.068259, "activity_10": 23.937556, "activity_20": 23.607922, "activity_30": 23.387035}, "trend_signal": 1, "fair_value": 21.538395, "relative_strength": -2.565584, "rate_of_change": 0.13025032194519634, "market_dynamics": 1.242671, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.757501, "high": 24.093196, "low": 23.719131, "close": 23.863005, "volume": 554}, "trend_line": 23.269669, "activity_lines": {"activity_5": 23.983216, "activity_10": 23.945578, "activity_20": 23.662057, "activity_30": 23.425929}, "trend_signal": 1, "fair_value": 21.594462, "relative_strength": -2.712141, "rate_of_change": 0.040958477381617286, "market_dynamics": 0.990408, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.121969, "high": 24.462456, "low": 24.074012, "close": 24.472048, "volume": 324}, "trend_line": 23.290467, "activity_lines": {"activity_5": 24.110779, "activity_10": 24.060062, "activity_20": 23.768658, "activity_30": 23.503502}, "trend_signal": 1, "fair_value": 21.655487, "relative_strength": -0.817076, "rate_of_change": 0.08937815144684355, "market_dynamics": 0.897265, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.48164, "high": 24.572759, "low": 24.289813, "close": 24.400114, "volume": 1343}, "trend_line": 23.314095, "activity_lines": {"activity_5": 24.212126, "activity_10": 24.139582, "activity_20": 23.859767, "activity_30": 23.575092}, "trend_signal": 1, "fair_value": 21.717282, "relative_strength": -0.023621, "rate_of_change": 0.1014492324262912, "market_dynamics": 0.864076, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.380934, "high": 24.897172, "low": 24.356957, "close": 24.661249, "volume": 413}, "trend_line": 23.336603, "activity_lines": {"activity_5": 24.38805, "activity_10": 24.25481, "activity_20": 23.96815, "activity_30": 23.662006}, "trend_signal": 1, "fair_value": 21.780198, "relative_strength": -0.553084, "rate_of_change": 0.09654245639816589, "market_dynamics": 1.031891, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.646806, "high": 24.646806, "low": 24.107551, "close": 24.131624, "volume": 331}, "trend_line": 23.349697, "activity_lines": {"activity_5": 24.354037, "activity_10": 24.254084, "activity_20": 24.015503, "activity_30": 23.713297}, "trend_signal": 1, "fair_value": 21.841614, "relative_strength": 0.293308, "rate_of_change": 0.05610928034383937, "market_dynamics": 0.983406, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.242363, "high": 24.242363, "low": 24.069033, "close": 24.150883, "volume": 80}, "trend_line": 23.369454, "activity_lines": {"activity_5": 24.302462, "activity_10": 24.242996, "activity_20": 24.054646, "activity_30": 23.764987}, "trend_signal": 1, "fair_value": 21.9016, "relative_strength": 1.391909, "rate_of_change": 0.0846135176829148, "market_dynamics": 0.698429, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.07866, "high": 24.141252, "low": 23.602003, "close": 23.54904, "volume": 2539}, "trend_line": 23.390065, "activity_lines": {"activity_5": 24.031081, "activity_10": 24.119863, "activity_20": 24.028835, "activity_30": 23.776573}, "trend_signal": 1, "fair_value": 21.954386, "relative_strength": 0.245638, "rate_of_change": 0.0881963267092112, "market_dynamics": 0.27361, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.635705, "high": 24.121997, "low": 23.635705, "close": 24.088289, "volume": 805}, "trend_line": 23.453842, "activity_lines": {"activity_5": 24.000983, "activity_10": 24.110947, "activity_20": 24.051338, "activity_30": 23.82162}, "trend_signal": 1, "fair_value": 22.009158, "relative_strength": 3.636055, "rate_of_change": 0.2726670490227443, "market_dynamics": -0.124684, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.040144, "high": 24.199031, "low": 23.59237, "close": 23.520147, "volume": 934}, "trend_line": 23.506797, "activity_lines": {"activity_5": 23.802293, "activity_10": 24.001001, "activity_20": 24.013827, "activity_30": 23.825897}, "trend_signal": 1, "fair_value": 22.061841, "relative_strength": 4.227241, "rate_of_change": 0.22578390354977745, "market_dynamics": -0.392792, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.467187, "high": 23.467187, "low": 23.067562, "close": 23.033859, "volume": 695}, "trend_line": 23.525401, "activity_lines": {"activity_5": 23.517581, "activity_10": 23.814279, "activity_20": 23.928826, "activity_30": 23.795385}, "trend_signal": 0, "fair_value": 22.115549, "relative_strength": 2.669045, "rate_of_change": 0.07914306657772151, "market_dynamics": -0.702949, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.207188, "high": 23.87163, "low": 23.029042, "close": 23.929407, "volume": 1771}, "trend_line": 23.566377, "activity_lines": {"activity_5": 23.604569, "activity_10": 23.803803, "activity_20": 23.931345, "activity_30": 23.82145}, "trend_signal": 1, "fair_value": 22.170726, "relative_strength": 3.049579, "rate_of_change": 0.17417768989357746, "market_dynamics": -0.698333, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.871625, "high": 23.871625, "low": 23.703112, "close": 23.756075, "volume": 1571}, "trend_line": 23.603008, "activity_lines": {"activity_5": 23.648544, "activity_10": 23.760605, "activity_20": 23.915922, "activity_30": 23.833689}, "trend_signal": 1, "fair_value": 22.220049, "relative_strength": 2.508788, "rate_of_change": 0.15543755410515522, "market_dynamics": -0.725673, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.833109, "high": 24.184585, "low": 23.804216, "close": 24.078659, "volume": 20}, "trend_line": 23.645459, "activity_lines": {"activity_5": 23.786245, "activity_10": 23.789076, "activity_20": 23.928898, "activity_30": 23.864376}, "trend_signal": 1, "fair_value": 22.270499, "relative_strength": 1.363278, "rate_of_change": 0.17985419485516335, "market_dynamics": -0.661244, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.054585, "high": 24.26644, "low": 24.054585, "close": 24.237551, "volume": 660}, "trend_line": 23.705459, "activity_lines": {"activity_5": 23.977553, "activity_10": 23.852281, "activity_20": 23.955454, "activity_30": 23.902575}, "trend_signal": 1, "fair_value": 22.319896, "relative_strength": 1.400687, "rate_of_change": 0.2537485104433891, "market_dynamics": -0.402873, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.160513, "high": 24.497547, "low": 24.126809, "close": 24.666063, "volume": 130}, "trend_line": 23.793587, "activity_lines": {"activity_5": 24.26387, "activity_10": 24.001101, "activity_20": 24.01969, "activity_30": 23.96455}, "trend_signal": 1, "fair_value": 22.37164, "relative_strength": 2.588498, "rate_of_change": 0.37176247040817706, "market_dynamics": -0.234571, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.733472, "high": 24.89717, "low": 24.685325, "close": 24.969393, "volume": 326}, "trend_line": 23.874322, "activity_lines": {"activity_5": 24.542484, "activity_10": 24.195355, "activity_20": 24.106639, "activity_30": 24.040408}, "trend_signal": 1, "fair_value": 22.425934, "relative_strength": 1.478224, "rate_of_change": 0.3393141185479964, "market_dynamics": -0.028521, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.094577, "high": 25.532934, "low": 25.070504, "close": 25.47975, "volume": 1209}, "trend_line": 23.959975, "activity_lines": {"activity_5": 24.921885, "activity_10": 24.467518, "activity_20": 24.237609, "activity_30": 24.143984}, "trend_signal": 1, "fair_value": 22.483902, "relative_strength": 2.698386, "rate_of_change": 0.35876620915140817, "market_dynamics": 0.391658, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.38789, "high": 25.948737, "low": 25.31053, "close": 25.489422, "volume": 699}, "trend_line": 24.048019, "activity_lines": {"activity_5": 25.189598, "activity_10": 24.706337, "activity_20": 24.364542, "activity_30": 24.242658}, "trend_signal": 1, "fair_value": 22.541352, "relative_strength": 3.20547, "rate_of_change": 0.3674628208084525, "market_dynamics": 0.661978, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.56678, "high": 25.56678, "low": 25.416896, "close": 25.431402, "volume": 235}, "trend_line": 24.119966, "activity_lines": {"activity_5": 25.34392, "activity_10": 24.909132, "activity_20": 24.479872, "activity_30": 24.331909}, "trend_signal": 1, "fair_value": 22.598868, "relative_strength": 3.416957, "rate_of_change": 0.29918056867803344, "market_dynamics": 0.849873, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.576451, "high": 25.755339, "low": 25.503927, "close": 25.57645, "volume": 2274}, "trend_line": 24.18911, "activity_lines": {"activity_5": 25.467001, "activity_10": 25.103548, "activity_20": 24.602963, "activity_30": 24.425876}, "trend_signal": 1, "fair_value": 22.653202, "relative_strength": 5.687424, "rate_of_change": 0.2866670707578853, "market_dynamics": 1.122568, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.537772, "high": 25.726333, "low": 25.537772, "close": 25.57645, "volume": 1294}, "trend_line": 24.254057, "activity_lines": {"activity_5": 25.52939, "activity_10": 25.251736, "activity_20": 24.717461, "activity_30": 24.515381}, "trend_signal": 1, "fair_value": 22.705503, "relative_strength": 5.008555, "rate_of_change": 0.2684968566433411, "market_dynamics": 1.16142, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.57645, "high": 25.79402, "low": 25.450742, "close": 25.668314, "volume": 166}, "trend_line": 24.334056, "activity_lines": {"activity_5": 25.58193, "activity_10": 25.38668, "activity_20": 24.832549, "activity_30": 24.606624}, "trend_signal": 1, "fair_value": 22.758689, "relative_strength": 6.588052, "rate_of_change": 0.3298376020143798, "market_dynamics": 1.119905, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.86171, "high": 26.383874, "low": 25.86171, "close": 26.32102, "volume": 1997}, "trend_line": 24.419667, "activity_lines": {"activity_5": 25.839467, "activity_10": 25.60553, "activity_20": 25.004102, "activity_30": 24.734815}, "trend_signal": 1, "fair_value": 22.815893, "relative_strength": 5.462116, "rate_of_change": 0.35181557895650484, "market_dynamics": 1.325228, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.383875, "high": 26.596603, "low": 26.195311, "close": 26.625618, "volume": 2069}, "trend_line": 24.521185, "activity_lines": {"activity_5": 26.143097, "activity_10": 25.838991, "activity_20": 25.195518, "activity_30": 24.877134}, "trend_signal": 1, "fair_value": 22.872096, "relative_strength": 7.13855, "rate_of_change": 0.4157222946570019, "market_dynamics": 1.433764, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.591773, "high": 26.785169, "low": 26.553092, "close": 26.717476, "volume": 1765}, "trend_line": 24.632799, "activity_lines": {"activity_5": 26.397733, "activity_10": 26.045734, "activity_20": 25.386328, "activity_30": 25.018831}, "trend_signal": 1, "fair_value": 22.928568, "relative_strength": 6.624384, "rate_of_change": 0.4551737609744368, "market_dynamics": 1.567603, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.823845, "high": 27.031746, "low": 26.775496, "close": 27.041416, "volume": 732}, "trend_line": 24.73395, "activity_lines": {"activity_5": 26.684279, "activity_10": 26.274077, "activity_20": 25.595676, "activity_30": 25.174225}, "trend_signal": 1, "fair_value": 22.98642, "relative_strength": 6.106019, "rate_of_change": 0.41063542961561755, "market_dynamics": 1.788674, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.915707, "high": 27.447542, "low": 26.77066, "close": 27.220303, "volume": 2930}, "trend_line": 24.826678, "activity_lines": {"activity_5": 26.932791, "activity_10": 26.497272, "activity_20": 25.808296, "activity_30": 25.334635}, "trend_signal": 1, "fair_value": 23.045194, "relative_strength": 4.077215, "rate_of_change": 0.3749017039332619, "market_dynamics": 1.882309, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.157453, "high": 27.317, "low": 27.002736, "close": 27.34601, "volume": 469}, "trend_line": 24.931109, "activity_lines": {"activity_5": 27.119739, "activity_10": 26.711676, "activity_20": 26.015406, "activity_30": 25.497173}, "trend_signal": 1, "fair_value": 23.103297, "relative_strength": 4.838525, "rate_of_change": 0.4206402483650779, "market_dynamics": 1.846803, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.287995, "high": 27.360518, "low": 27.210634, "close": 27.370188, "volume": 880}, "trend_line": 25.038104, "activity_lines": {"activity_5": 27.246413, "activity_10": 26.89672, "activity_20": 26.209306, "activity_30": 25.654533}, "trend_signal": 1, "fair_value": 23.153378, "relative_strength": 3.563137, "rate_of_change": 0.42916261767577724, "market_dynamics": 1.86952, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.326673, "high": 27.568481, "low": 27.249315, "close": 27.422897, "volume": 3034}, "trend_line": 25.159804, "activity_lines": {"activity_5": 27.341019, "activity_10": 27.056097, "activity_20": 26.389892, "activity_30": 25.80839}, "trend_signal": 1, "fair_value": 23.204312, "relative_strength": 1.936379, "rate_of_change": 0.48605916805841437, "market_dynamics": 2.023687, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.452018, "high": 28.233311, "low": 27.403491, "close": 28.136255, "volume": 6136}, "trend_line": 25.302246, "activity_lines": {"activity_5": 27.626383, "activity_10": 27.311604, "activity_20": 26.617517, "activity_30": 26.000419}, "trend_signal": 1, "fair_value": 23.258603, "relative_strength": 4.549146, "rate_of_change": 0.5661490844682218, "market_dynamics": 2.069652, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.073166, "high": 28.529325, "low": 27.985816, "close": 28.597263, "volume": 405}, "trend_line": 25.439753, "activity_lines": {"activity_5": 27.992427, "activity_10": 27.604388, "activity_20": 26.869015, "activity_30": 26.213001}, "trend_signal": 1, "fair_value": 23.314871, "relative_strength": 5.309399, "rate_of_change": 0.5434576835589986, "market_dynamics": 2.084986, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.636086, "high": 28.684615, "low": 27.951847, "close": 28.073166, "volume": 8827}, "trend_line": 25.562188, "activity_lines": {"activity_5": 28.091975, "activity_10": 27.748628, "activity_20": 27.047546, "activity_30": 26.382899}, "trend_signal": 1, "fair_value": 23.367247, "relative_strength": 4.998584, "rate_of_change": 0.48127432683799803, "market_dynamics": 2.076514, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.10714, "high": 28.291544, "low": 28.029494, "close": 28.092581, "volume": 1166}, "trend_line": 25.676566, "activity_lines": {"activity_5": 28.149518, "activity_10": 27.864541, "activity_20": 27.208904, "activity_30": 26.54615}, "trend_signal": 1, "fair_value": 23.418798, "relative_strength": 5.431466, "rate_of_change": 0.44744996007384846, "market_dynamics": 1.867432, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.034347, "high": 28.034347, "low": 27.413195, "close": 27.621862, "volume": 2893}, "trend_line": 25.792907, "activity_lines": {"activity_5": 28.001994, "activity_10": 27.868197, "activity_20": 27.307074, "activity_30": 26.671653}, "trend_signal": 1, "fair_value": 23.46834, "relative_strength": 3.256541, "rate_of_change": 0.4531018672824024, "market_dynamics": 1.441411, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.728621, "high": 28.044052, "low": 27.728621, "close": 27.951853, "volume": 1734}, "trend_line": 25.919606, "activity_lines": {"activity_5": 27.951203, "activity_10": 27.915408, "activity_20": 27.422597, "activity_30": 26.81094}, "trend_signal": 1, "fair_value": 23.518752, "relative_strength": 3.364982, "rate_of_change": 0.4912164417915442, "market_dynamics": 1.0387, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.927589, "high": 28.005231, "low": 27.631568, "close": 27.699509, "volume": 15152}, "trend_line": 26.057955, "activity_lines": {"activity_5": 27.828591, "activity_10": 27.900184, "activity_20": 27.499885, "activity_30": 26.925772}, "trend_signal": 1, "fair_value": 23.565354, "relative_strength": 3.804493, "rate_of_change": 0.5337619715361339, "market_dynamics": 0.617481, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.864499, "high": 28.446832, "low": 27.830529, "close": 28.344925, "volume": 4431}, "trend_line": 26.199843, "activity_lines": {"activity_5": 27.980968, "activity_10": 27.993596, "activity_20": 27.628071, "activity_30": 27.073319}, "trend_signal": 1, "fair_value": 23.616537, "relative_strength": 2.602745, "rate_of_change": 0.5445093446511884, "market_dynamics": 0.274303, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.378891, "high": 28.53418, "low": 28.354628, "close": 28.437126, "volume": 2008}, "trend_line": 26.363742, "activity_lines": {"activity_5": 28.145962, "activity_10": 28.08561, "activity_20": 27.751441, "activity_30": 27.217659}, "trend_signal": 1, "fair_value": 23.669082, "relative_strength": 3.336766, "rate_of_change": 0.6255724509494088, "market_dynamics": 0.107776, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.563298, "high": 28.563298, "low": 28.019789, "close": 28.150812, "volume": 671}, "trend_line": 26.534307, "activity_lines": {"activity_5": 28.192547, "activity_10": 28.106168, "activity_20": 27.833229, "activity_30": 27.332954}, "trend_signal": 1, "fair_value": 23.71914, "relative_strength": 3.003668, "rate_of_change": 0.6469680973209337, "market_dynamics": -0.062337, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.136255, "high": 28.160519, "low": 27.714065, "close": 27.893616, "volume": 5546}, "trend_line": 26.666448, "activity_lines": {"activity_5": 28.118138, "activity_10": 28.066728, "activity_20": 27.878264, "activity_30": 27.420652}, "trend_signal": 1, "fair_value": 23.766008, "relative_strength": 3.196519, "rate_of_change": 0.4980005696022163, "market_dynamics": -0.227299, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.310955, "high": 28.310955, "low": 27.927587, "close": 28.257574, "volume": 3835}, "trend_line": 26.816497, "activity_lines": {"activity_5": 28.16893, "activity_10": 28.097874, "activity_20": 27.946927, "activity_30": 27.523305}, "trend_signal": 1, "fair_value": 23.814883, "relative_strength": 4.264405, "rate_of_change": 0.5626883640445822, "market_dynamics": -0.357539, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.247868, "high": 28.364331, "low": 28.170216, "close": 28.22867, "volume": 806}, "trend_line": 26.954831, "activity_lines": {"activity_5": 28.172883, "activity_10": 28.129941, "activity_20": 28.000508, "activity_30": 27.614413}, "trend_signal": 1, "fair_value": 23.865483, "relative_strength": 10.723409, "rate_of_change": 0.5158541027935171, "market_dynamics": -0.499659, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.345577, "high": 28.608622, "low": 28.345577, "close": 28.628107, "volume": 2405}, "trend_line": 27.101183, "activity_lines": {"activity_5": 28.317732, "activity_10": 28.231805, "activity_20": 28.083046, "activity_30": 27.722366}, "trend_signal": 1, "fair_value": 23.916175, "relative_strength": 10.131296, "rate_of_change": 0.5429527642002292, "market_dynamics": -0.467341, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.623236, "high": 28.779116, "low": 28.535558, "close": 28.652466, "volume": 766}, "trend_line": 27.234063, "activity_lines": {"activity_5": 28.457969, "activity_10": 28.328362, "activity_20": 28.158368, "activity_30": 27.822449}, "trend_signal": 1, "fair_value": 23.965507, "relative_strength": 12.030677, "rate_of_change": 0.4903106997211159, "market_dynamics": -0.490832, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.535558, "high": 28.555039, "low": 28.301736, "close": 28.296865, "volume": 1259}, "trend_line": 27.344979, "activity_lines": {"activity_5": 28.446228, "activity_10": 28.341525, "activity_20": 28.19061, "activity_30": 27.891017}, "trend_signal": 1, "fair_value": 24.013213, "relative_strength": 7.587386, "rate_of_change": 0.407269381729783, "market_dynamics": -0.596989, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.321223, "high": 28.861929, "low": 28.321223, "close": 28.832701, "volume": 3758}, "trend_line": 27.456744, "activity_lines": {"activity_5": 28.586216, "activity_10": 28.445841, "activity_20": 28.267905, "activity_30": 27.986999}, "trend_signal": 1, "fair_value": 24.06483, "relative_strength": 8.589916, "rate_of_change": 0.4087222008837597, "market_dynamics": -0.415634, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.978839, "high": 29.334435, "low": 28.934998, "close": 28.96909, "volume": 4906}, "trend_line": 27.572733, "activity_lines": {"activity_5": 28.733326, "activity_10": 28.55435, "activity_20": 28.350511, "activity_30": 28.084569}, "trend_signal": 1, "fair_value": 24.116459, "relative_strength": 11.468473, "rate_of_change": 0.4224426610817328, "market_dynamics": -0.22296, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.969093, "high": 29.095747, "low": 28.798596, "close": 29.095745, "volume": 4224}, "trend_line": 27.694878, "activity_lines": {"activity_5": 28.873292, "activity_10": 28.67454, "activity_20": 28.437451, "activity_30": 28.182828}, "trend_signal": 1, "fair_value": 24.169108, "relative_strength": 11.831517, "rate_of_change": 0.4429919950263898, "market_dynamics": 0.077767, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.261367, "high": 29.651063, "low": 28.07279, "close": 28.102016, "volume": 5730}, "trend_line": 27.779063, "activity_lines": {"activity_5": 28.65084, "activity_10": 28.602077, "activity_20": 28.421533, "activity_30": 28.209095}, "trend_signal": 1, "fair_value": 24.213245, "relative_strength": 11.621678, "rate_of_change": 0.3039731751120244, "market_dynamics": 0.035595, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.077664, "high": 28.350449, "low": 27.317756, "close": 28.116632, "volume": 8460}, "trend_line": 27.863736, "activity_lines": {"activity_5": 28.469956, "activity_10": 28.533158, "activity_20": 28.403773, "activity_30": 28.230874}, "trend_signal": 1, "fair_value": 24.256138, "relative_strength": 11.050193, "rate_of_change": 0.30480869711119724, "market_dynamics": -0.146541, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.253027, "high": 28.769376, "low": 28.058175, "close": 28.652466, "volume": 10959}, "trend_line": 27.963208, "activity_lines": {"activity_5": 28.479699, "activity_10": 28.557609, "activity_20": 28.437139, "activity_30": 28.28176}, "trend_signal": 1, "fair_value": 24.303655, "relative_strength": 10.111369, "rate_of_change": 0.3569944820034263, "market_dynamics": -0.326381, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.676819, "high": 28.818085, "low": 28.574524, "close": 28.71579, "volume": 4782}, "trend_line": 28.043033, "activity_lines": {"activity_5": 28.522566, "activity_10": 28.586393, "activity_20": 28.476272, "activity_30": 28.330313}, "trend_signal": 1, "fair_value": 24.350062, "relative_strength": 8.208713, "rate_of_change": 0.28546438591737966, "market_dynamics": -0.644308, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.84244, "high": 29.207783, "low": 28.818085, "close": 29.1542, "volume": 4872}, "trend_line": 28.127319, "activity_lines": {"activity_5": 28.728456, "activity_10": 28.686032, "activity_20": 28.554099, "activity_30": 28.402002}, "trend_signal": 1, "fair_value": 24.400617, "relative_strength": 8.805805, "rate_of_change": 0.3005595008214652, "market_dynamics": -0.418784, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.388015, "high": 29.402632, "low": 28.350452, "close": 28.321224, "volume": 15741}, "trend_line": 28.180778, "activity_lines": {"activity_5": 28.65279, "activity_10": 28.624655, "activity_20": 28.547539, "activity_30": 28.414512}, "trend_signal": 1, "fair_value": 24.447349, "relative_strength": 9.414013, "rate_of_change": 0.19006077330015045, "market_dynamics": -0.411131, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.418644, "high": 28.870223, "low": 28.189701, "close": 28.875114, "volume": 16811}, "trend_line": 28.241901, "activity_lines": {"activity_5": 28.747141, "activity_10": 28.670008, "activity_20": 28.5904, "activity_30": 28.459308}, "trend_signal": 1, "fair_value": 24.497081, "relative_strength": 9.551419, "rate_of_change": 0.21689607008010384, "market_dynamics": -0.387569, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.928912, "high": 29.413098, "low": 28.811533, "close": 29.16856, "volume": 7763}, "trend_line": 28.306843, "activity_lines": {"activity_5": 28.888741, "activity_10": 28.758201, "activity_20": 28.656813, "activity_30": 28.519092}, "trend_signal": 1, "fair_value": 24.547649, "relative_strength": 9.830941, "rate_of_change": 0.22994911001211304, "market_dynamics": -0.290519, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.329955, "high": 29.554931, "low": 29.237028, "close": 29.501133, "volume": 8181}, "trend_line": 28.37868, "activity_lines": {"activity_5": 29.106793, "activity_10": 28.900755, "activity_20": 28.747903, "activity_30": 28.596143}, "trend_signal": 1, "fair_value": 24.600916, "relative_strength": 6.694449, "rate_of_change": 0.2537796249479273, "market_dynamics": -0.242717, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.417989, "high": 29.999991, "low": 29.251703, "close": 29.789688, "volume": 9916}, "trend_line": 28.45933, "activity_lines": {"activity_5": 29.368674, "activity_10": 29.086101, "activity_20": 28.860969, "activity_30": 28.687176}, "trend_signal": 1, "fair_value": 24.6526, "relative_strength": 10.946185, "rate_of_change": 0.284192217537962, "market_dynamics": 0.097038, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.02444, "high": 30.259203, "low": 29.706544, "close": 30.239641, "volume": 10542}, "trend_line": 28.553222, "activity_lines": {"activity_5": 29.738173, "activity_10": 29.340639, "activity_20": 29.010447, "activity_30": 28.802035}, "trend_signal": 1, "fair_value": 24.705856, "relative_strength": 11.74644, "rate_of_change": 0.3299164105409379, "market_dynamics": 0.501464, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.342345, "high": 30.890111, "low": 30.278764, "close": 30.748278, "volume": 5921}, "trend_line": 28.640289, "activity_lines": {"activity_5": 30.149323, "activity_10": 29.64879, "activity_20": 29.198419, "activity_30": 28.943651}, "trend_signal": 1, "fair_value": 24.761148, "relative_strength": 12.744102, "rate_of_change": 0.30492880978545106, "market_dynamics": 0.874236, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.890109, "high": 30.890109, "low": 30.552644, "close": 30.542868, "volume": 2774}, "trend_line": 28.705143, "activity_lines": {"activity_5": 30.367126, "activity_10": 29.871746, "activity_20": 29.353236, "activity_30": 29.066398}, "trend_signal": 1, "fair_value": 24.814078, "relative_strength": 13.300229, "rate_of_change": 0.22644324573680247, "market_dynamics": 1.078069, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.601557, "high": 30.772731, "low": 30.088024, "close": 30.210293, "volume": 2858}, "trend_line": 28.77638, "activity_lines": {"activity_5": 30.382449, "activity_10": 29.999863, "activity_20": 29.465496, "activity_30": 29.163505}, "trend_signal": 1, "fair_value": 24.861683, "relative_strength": 12.991912, "rate_of_change": 0.24816807218135092, "market_dynamics": 1.02294, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.999988, "high": 31.770447, "low": 29.843483, "close": 31.731321, "volume": 7108}, "trend_line": 28.897672, "activity_lines": {"activity_5": 30.857505, "activity_10": 30.377358, "activity_20": 29.713179, "activity_30": 29.354146}, "trend_signal": 1, "fair_value": 24.917754, "relative_strength": 19.215278, "rate_of_change": 0.4214984650605823, "market_dynamics": 1.069226, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.034551, "high": 32.499171, "low": 31.790013, "close": 31.926954, "volume": 5838}, "trend_line": 29.041175, "activity_lines": {"activity_5": 31.26833, "activity_10": 30.743566, "activity_20": 29.964717, "activity_30": 29.549583}, "trend_signal": 1, "fair_value": 24.975318, "relative_strength": 20.410627, "rate_of_change": 0.4965901751532063, "market_dynamics": 1.139106, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.91717, "high": 33.007811, "low": 31.736212, "close": 33.012703, "volume": 8969}, "trend_line": 29.20987, "activity_lines": {"activity_5": 31.928583, "activity_10": 31.241623, "activity_20": 30.304067, "activity_30": 29.805811}, "trend_signal": 1, "fair_value": 25.042768, "relative_strength": 23.954563, "rate_of_change": 0.5808821440592524, "market_dynamics": 1.366463, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.110517, "high": 33.110517, "low": 32.846418, "close": 32.958904, "volume": 5077}, "trend_line": 29.385183, "activity_lines": {"activity_5": 32.419942, "activity_10": 31.654671, "activity_20": 30.615837, "activity_30": 30.047684}, "trend_signal": 1, "fair_value": 25.11038, "relative_strength": 23.319182, "rate_of_change": 0.6001841158485222, "market_dynamics": 1.624639, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.125191, "high": 33.125191, "low": 32.420924, "close": 32.464939, "volume": 4184}, "trend_line": 29.522517, "activity_lines": {"activity_5": 32.585577, "activity_10": 31.908991, "activity_20": 30.860914, "activity_30": 30.246378}, "trend_signal": 1, "fair_value": 25.171423, "relative_strength": 17.688826, "rate_of_change": 0.46735798786755617, "market_dynamics": 1.485092, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.60188, "high": 32.60188, "low": 32.195971, "close": 32.254894, "volume": 2017}, "trend_line": 29.649775, "activity_lines": {"activity_5": 32.530887, "activity_10": 32.071234, "activity_20": 31.06934, "activity_30": 30.422661}, "trend_signal": 1, "fair_value": 25.230669, "relative_strength": 16.597362, "rate_of_change": 0.4310540324187169, "market_dynamics": 1.37762, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.156687, "high": 32.279441, "low": 31.042085, "close": 31.582203, "volume": 1328}, "trend_line": 29.764155, "activity_lines": {"activity_5": 32.217061, "activity_10": 32.066347, "activity_20": 31.198656, "activity_30": 30.547333}, "trend_signal": 1, "fair_value": 25.284854, "relative_strength": 15.705386, "rate_of_change": 0.3857702124215008, "market_dynamics": 0.997737, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.719683, "high": 31.916093, "low": 31.58711, "close": 31.641125, "volume": 1251}, "trend_line": 29.889072, "activity_lines": {"activity_5": 31.94586, "activity_10": 32.047763, "activity_20": 31.317012, "activity_30": 30.668428}, "trend_signal": 1, "fair_value": 25.33744, "relative_strength": 14.102366, "rate_of_change": 0.4196893881247425, "market_dynamics": 0.628882, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.665673, "high": 32.029029, "low": 31.336692, "close": 31.921001, "volume": 1337}, "trend_line": 30.011186, "activity_lines": {"activity_5": 31.859389, "activity_10": 32.063832, "activity_20": 31.445239, "activity_30": 30.79952}, "trend_signal": 1, "fair_value": 25.389752, "relative_strength": 15.715006, "rate_of_change": 0.40855734831780605, "market_dynamics": 0.361846, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.029032, "high": 32.053581, "low": 31.778607, "close": 31.739325, "volume": 4335}, "trend_line": 30.128208, "activity_lines": {"activity_5": 31.781554, "activity_10": 32.021813, "activity_20": 31.540599, "activity_30": 30.911013}, "trend_signal": 1, "fair_value": 25.442128, "relative_strength": 12.270565, "rate_of_change": 0.38992794220129184, "market_dynamics": 0.036516, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.763876, "high": 32.883395, "low": 31.592018, "close": 32.853935, "volume": 2502}, "trend_line": 30.269069, "activity_lines": {"activity_5": 32.123629, "activity_10": 32.154649, "activity_20": 31.727715, "activity_30": 31.086867}, "trend_signal": 1, "fair_value": 25.505454, "relative_strength": 11.57257, "rate_of_change": 0.467538593732483, "market_dynamics": -0.026979, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.80483, "high": 32.858845, "low": 32.510228, "close": 32.583881, "volume": 4527}, "trend_line": 30.400116, "activity_lines": {"activity_5": 32.33575, "activity_10": 32.217973, "activity_20": 31.871494, "activity_30": 31.236209}, "trend_signal": 1, "fair_value": 25.568038, "relative_strength": 7.256674, "rate_of_change": 0.43294030615874696, "market_dynamics": -0.045185, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.529859, "high": 33.222195, "low": 32.264709, "close": 33.133812, "volume": 3878}, "trend_line": 30.561348, "activity_lines": {"activity_5": 32.664403, "activity_10": 32.36934, "activity_20": 32.047349, "activity_30": 31.412577}, "trend_signal": 1, "fair_value": 25.634147, "relative_strength": 8.398099, "rate_of_change": 0.5303663972861099, "market_dynamics": -0.000324, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.849028, "high": 33.178008, "low": 32.618245, "close": 32.971775, "volume": 3193}, "trend_line": 30.699317, "activity_lines": {"activity_5": 32.839531, "activity_10": 32.489044, "activity_20": 32.187492, "activity_30": 31.568088}, "trend_signal": 1, "fair_value": 25.69646, "relative_strength": 7.214544, "rate_of_change": 0.4514493274315053, "market_dynamics": 0.037792, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.942318, "high": 33.148548, "low": 32.623158, "close": 32.780281, "volume": 913}, "trend_line": 30.826357, "activity_lines": {"activity_5": 32.880776, "activity_10": 32.573697, "activity_20": 32.291287, "activity_30": 31.702344}, "trend_signal": 1, "fair_value": 25.760333, "relative_strength": 3.641088, "rate_of_change": 0.41382028140886956, "market_dynamics": -0.098955, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.736091, "high": 33.133815, "low": 32.677172, "close": 32.79501, "volume": 1233}, "trend_line": 30.949666, "activity_lines": {"activity_5": 32.857534, "activity_10": 32.655295, "activity_20": 32.380869, "activity_30": 31.829354}, "trend_signal": 1, "fair_value": 25.82373, "relative_strength": 3.681321, "rate_of_change": 0.4000115874866401, "market_dynamics": -0.236746, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.79501, "high": 32.79501, "low": 32.358008, "close": 32.544594, "volume": 1122}, "trend_line": 31.097751, "activity_lines": {"activity_5": 32.754748, "activity_10": 32.681542, "activity_20": 32.432292, "activity_30": 31.932252}, "trend_signal": 1, "fair_value": 25.882317, "relative_strength": 3.144363, "rate_of_change": 0.47847043002014383, "market_dynamics": -0.472944, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.986506, "high": 32.986506, "low": 30.438132, "close": 30.305557, "volume": 10397}, "trend_line": 31.170716, "activity_lines": {"activity_5": 31.908235, "activity_10": 32.283194, "activity_20": 32.259497, "activity_30": 31.881143}, "trend_signal": 1, "fair_value": 25.92715, "relative_strength": -4.213055, "rate_of_change": 0.23463111528547498, "market_dynamics": -0.673099, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.688552, "high": 30.688552, "low": 29.362804, "close": 29.88858, "volume": 8475}, "trend_line": 31.211919, "activity_lines": {"activity_5": 31.111281, "activity_10": 31.833314, "activity_20": 32.049098, "activity_30": 31.798425}, "trend_signal": 0, "fair_value": 25.967243, "relative_strength": -4.613719, "rate_of_change": 0.13218496488820786, "market_dynamics": -0.790159, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.903364, "high": 30.549049, "low": 29.819575, "close": 30.376539, "volume": 6383}, "trend_line": 31.267278, "activity_lines": {"activity_5": 30.682526, "activity_10": 31.509108, "activity_20": 31.888287, "activity_30": 31.744529}, "trend_signal": 0, "fair_value": 26.006254, "relative_strength": -3.388127, "rate_of_change": 0.17736493549146806, "market_dynamics": -0.938737, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.657481, "high": 30.948287, "low": 30.243459, "close": 30.204027, "volume": 11389}, "trend_line": 31.302272, "activity_lines": {"activity_5": 30.356516, "activity_10": 31.178313, "activity_20": 31.710255, "activity_30": 31.675932}, "trend_signal": 0, "fair_value": 26.045663, "relative_strength": -2.555644, "rate_of_change": 0.11191892047653629, "market_dynamics": -0.968718, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.898436, "high": 30.568765, "low": 27.621308, "close": 27.739599, "volume": 6418}, "trend_line": 31.282884, "activity_lines": {"activity_5": 29.381762, "activity_10": 30.447621, "activity_20": 31.304788, "activity_30": 31.446082}, "trend_signal": 0, "fair_value": 26.066357, "relative_strength": -2.777307, "rate_of_change": -0.061937996066225784, "market_dynamics": -1.061544, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.684267, "high": 28.355706, "low": 25.669481, "close": 26.546818, "volume": 17700}, "trend_line": 31.205275, "activity_lines": {"activity_5": 28.329748, "activity_10": 29.588138, "activity_20": 30.805662, "activity_30": 31.14053}, "trend_signal": 0, "fair_value": 26.079075, "relative_strength": -4.836724, "rate_of_change": -0.24808774024798652, "market_dynamics": -1.071028, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.276286, "high": 27.695239, "low": 27.069275, "close": 27.069275, "volume": 4288}, "trend_line": 31.135298, "activity_lines": {"activity_5": 27.702469, "activity_10": 28.94341, "activity_20": 30.387085, "activity_30": 30.873691}, "trend_signal": 0, "fair_value": 26.097367, "relative_strength": -5.501287, "rate_of_change": -0.22424734279701594, "market_dynamics": -1.129204, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.670037, "high": 27.990971, "low": 26.61582, "close": 27.665667, "volume": 9678}, "trend_line": 31.074116, "activity_lines": {"activity_5": 27.461941, "activity_10": 28.514435, "activity_20": 30.053352, "activity_30": 30.649844}, "trend_signal": 0, "fair_value": 26.119873, "relative_strength": -6.726434, "rate_of_change": -0.19650365960845706, "market_dynamics": -1.190183, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.843105, "high": 28.464141, "low": 27.808603, "close": 28.390207, "volume": 2215}, "trend_line": 31.027467, "activity_lines": {"activity_5": 27.643651, "activity_10": 28.310188, "activity_20": 29.811477, "activity_30": 30.476688}, "trend_signal": 0, "fair_value": 26.149368, "relative_strength": -7.247058, "rate_of_change": -0.1501217283220498, "market_dynamics": -1.212589, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.503571, "high": 28.794372, "low": 28.217698, "close": 28.690866, "volume": 1683}, "trend_line": 30.975841, "activity_lines": {"activity_5": 28.046502, "activity_10": 28.240693, "activity_20": 29.61664, "activity_30": 30.32594}, "trend_signal": 0, "fair_value": 26.181272, "relative_strength": -6.058812, "rate_of_change": -0.16638805868362502, "market_dynamics": -1.255019, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.617494, "high": 29.814647, "low": 29.449911, "close": 29.859009, "volume": 1149}, "trend_line": 30.946199, "activity_lines": {"activity_5": 28.775316, "activity_10": 28.453656, "activity_20": 29.546822, "activity_30": 30.253886}, "trend_signal": 0, "fair_value": 26.227037, "relative_strength": -4.148146, "rate_of_change": -0.095693931280184, "market_dynamics": -1.05228, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.563276, "high": 29.671711, "low": 28.848591, "close": 28.656366, "volume": 2813}, "trend_line": 30.883315, "activity_lines": {"activity_5": 28.882436, "activity_10": 28.456076, "activity_20": 29.370953, "activity_30": 30.106155}, "trend_signal": 0, "fair_value": 26.258118, "relative_strength": -6.301283, "rate_of_change": -0.2032042772038026, "market_dynamics": -0.931536, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.774659, "high": 29.49427, "low": 28.774659, "close": 29.060532, "volume": 1893}, "trend_line": 30.84499, "activity_lines": {"activity_5": 29.018473, "activity_10": 28.554384, "activity_20": 29.249122, "activity_30": 29.988556}, "trend_signal": 0, "fair_value": 26.292843, "relative_strength": -5.313435, "rate_of_change": -0.12409613410995675, "market_dynamics": -0.710996, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.828877, "high": 29.311904, "low": 28.784517, "close": 29.272472, "volume": 562}, "trend_line": 30.763028, "activity_lines": {"activity_5": 29.132165, "activity_10": 28.715154, "activity_20": 29.160232, "activity_30": 29.887104}, "trend_signal": 0, "fair_value": 26.333015, "relative_strength": -5.37103, "rate_of_change": -0.26572224533060557, "market_dynamics": -0.462504, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.311905, "high": 29.459772, "low": 28.881552, "close": 29.074556, "volume": 4601}, "trend_line": 30.667948, "activity_lines": {"activity_5": 29.121067, "activity_10": 28.856876, "activity_20": 29.069548, "activity_30": 29.77817}, "trend_signal": 0, "fair_value": 26.381464, "relative_strength": -4.550669, "rate_of_change": -0.30907230588614165, "market_dynamics": -0.284767, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.05971, "high": 29.163635, "low": 28.85681, "close": 29.094355, "volume": 731}, "trend_line": 30.537337, "activity_lines": {"activity_5": 29.09099, "activity_10": 28.977927, "activity_20": 28.99746, "activity_30": 29.676648}, "trend_signal": 0, "fair_value": 26.424605, "relative_strength": -3.327699, "rate_of_change": -0.42588764008598895, "market_dynamics": -0.09118, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.049812, "high": 29.307156, "low": 29.049812, "close": 29.247768, "volume": 1853}, "trend_line": 30.413632, "activity_lines": {"activity_5": 29.163027, "activity_10": 29.080552, "activity_20": 28.959218, "activity_30": 29.59345}, "trend_signal": 0, "fair_value": 26.469575, "relative_strength": -4.09217, "rate_of_change": -0.40509426214866434, "market_dynamics": 0.058555, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.247768, "high": 29.7575, "low": 29.064659, "close": 29.524902, "volume": 954}, "trend_line": 30.315631, "activity_lines": {"activity_5": 29.288015, "activity_10": 29.193956, "activity_20": 28.965104, "activity_30": 29.536112}, "trend_signal": 0, "fair_value": 26.510039, "relative_strength": -3.312975, "rate_of_change": -0.3222272170584559, "market_dynamics": 0.174891, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.698114, "high": 29.802042, "low": 29.529852, "close": 29.797089, "volume": 1111}, "trend_line": 30.233704, "activity_lines": {"activity_5": 29.472775, "activity_10": 29.323044, "activity_20": 29.012414, "activity_30": 29.502658}, "trend_signal": 0, "fair_value": 26.553064, "relative_strength": -4.113476, "rate_of_change": -0.27024672519598986, "market_dynamics": 0.284338, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.683267, "high": 29.930711, "low": 29.361593, "close": 29.737705, "volume": 9140}, "trend_line": 30.172221, "activity_lines": {"activity_5": 29.602765, "activity_10": 29.415756, "activity_20": 29.068344, "activity_30": 29.470658}, "trend_signal": 0, "fair_value": 26.593866, "relative_strength": -4.203458, "rate_of_change": -0.20335913852963255, "market_dynamics": 0.539664, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.876272, "high": 29.980199, "low": 29.628829, "close": 29.856478, "volume": 2643}, "trend_line": 30.112733, "activity_lines": {"activity_5": 29.728137, "activity_10": 29.511029, "activity_20": 29.148952, "activity_30": 29.450287}, "trend_signal": 0, "fair_value": 26.63114, "relative_strength": -3.939381, "rate_of_change": -0.1971614883770133, "market_dynamics": 0.681023, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.113817, "high": 30.564164, "low": 29.465516, "close": 29.480362, "volume": 1785}, "trend_line": 30.031378, "activity_lines": {"activity_5": 29.677328, "activity_10": 29.537964, "activity_20": 29.195878, "activity_30": 29.409489}, "trend_signal": 0, "fair_value": 26.665792, "relative_strength": -1.539275, "rate_of_change": -0.27016810463533325, "market_dynamics": 0.745039, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.599135, "high": 29.945556, "low": 29.559546, "close": 29.688217, "volume": 1702}, "trend_line": 29.963008, "activity_lines": {"activity_5": 29.680298, "activity_10": 29.587708, "activity_20": 29.264543, "activity_30": 29.38735}, "trend_signal": 0, "fair_value": 26.697458, "relative_strength": -3.350083, "rate_of_change": -0.22766188085009484, "market_dynamics": 0.732857, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.881224, "high": 30.301875, "low": 29.841629, "close": 30.237539, "volume": 2185}, "trend_line": 29.875795, "activity_lines": {"activity_5": 29.855487, "activity_10": 29.725917, "activity_20": 29.388803, "activity_30": 29.405062}, "trend_signal": 0, "fair_value": 26.729505, "relative_strength": -3.789666, "rate_of_change": -0.29106890736737256, "market_dynamics": 0.684466, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.247435, "high": 30.593858, "low": 30.14846, "close": 30.63345, "volume": 6296}, "trend_line": 29.81078, "activity_lines": {"activity_5": 30.133284, "activity_10": 29.918563, "activity_20": 29.550609, "activity_30": 29.453943}, "trend_signal": 0, "fair_value": 26.766324, "relative_strength": -3.120783, "rate_of_change": -0.2176176399657279, "market_dynamics": 0.817921, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.677988, "high": 30.96997, "low": 30.554266, "close": 30.717577, "volume": 1661}, "trend_line": 29.730239, "activity_lines": {"activity_5": 30.379407, "activity_10": 30.098161, "activity_20": 29.706646, "activity_30": 29.512446}, "trend_signal": 0, "fair_value": 26.807397, "relative_strength": 0.41569, "rate_of_change": -0.2701740779677694, "market_dynamics": 1.065054, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.75717, "high": 30.811606, "low": 30.569113, "close": 30.569113, "volume": 3388}, "trend_line": 29.65015, "activity_lines": {"activity_5": 30.518635, "activity_10": 30.221253, "activity_20": 29.828684, "activity_30": 29.566567}, "trend_signal": 0, "fair_value": 26.846733, "relative_strength": 0.245904, "rate_of_change": -0.26938565815095183, "market_dynamics": 1.323999, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.569113, "high": 31.03327, "low": 30.569113, "close": 31.0581, "volume": 1316}, "trend_line": 29.592744, "activity_lines": {"activity_5": 30.748275, "activity_10": 30.409227, "activity_20": 29.980626, "activity_30": 29.657402}, "trend_signal": 1, "fair_value": 26.89564, "relative_strength": -0.15769, "rate_of_change": -0.19361116216950097, "market_dynamics": 1.507235, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.988573, "high": 31.26171, "low": 30.581353, "close": 31.01837, "volume": 2266}, "trend_line": 29.533523, "activity_lines": {"activity_5": 30.873346, "activity_10": 30.562101, "activity_20": 30.112629, "activity_30": 29.749378}, "trend_signal": 1, "fair_value": 26.947053, "relative_strength": -0.674461, "rate_of_change": -0.2001200023897779, "market_dynamics": 1.67344, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.023336, "high": 31.241845, "low": 30.938912, "close": 31.276608, "volume": 765}, "trend_line": 29.491257, "activity_lines": {"activity_5": 31.032442, "activity_10": 30.739722, "activity_20": 30.256712, "activity_30": 29.861835}, "trend_signal": 1, "fair_value": 27.002305, "relative_strength": -0.155615, "rate_of_change": -0.14311194773477556, "market_dynamics": 1.757633, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.331236, "high": 31.505047, "low": 30.963741, "close": 31.500082, "volume": 3876}, "trend_line": 29.531074, "activity_lines": {"activity_5": 31.223151, "activity_10": 30.929995, "activity_20": 30.409764, "activity_30": 29.991437}, "trend_signal": 1, "fair_value": 27.057201, "relative_strength": -2.041128, "rate_of_change": 0.13501289551679443, "market_dynamics": 1.873394, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.693761, "high": 31.783153, "low": 31.202118, "close": 31.202118, "volume": 527}, "trend_line": 29.574859, "activity_lines": {"activity_5": 31.262372, "activity_10": 31.036209, "activity_20": 30.526625, "activity_30": 30.099246}, "trend_signal": 1, "fair_value": 27.109548, "relative_strength": -0.939743, "rate_of_change": 0.14826755030988625, "market_dynamics": 1.817144, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.192184, "high": 31.743423, "low": 30.631013, "close": 31.127625, "volume": 3787}, "trend_line": 29.599895, "activity_lines": {"activity_5": 31.234562, "activity_10": 31.097574, "activity_20": 30.624268, "activity_30": 30.199424}, "trend_signal": 1, "fair_value": 27.159265, "relative_strength": -4.166679, "rate_of_change": 0.08465298177752954, "market_dynamics": 1.694818, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.455388, "high": 31.83778, "low": 31.3511, "close": 31.768253, "volume": 804}, "trend_line": 29.652036, "activity_lines": {"activity_5": 31.415659, "activity_10": 31.249246, "activity_20": 30.773081, "activity_30": 30.339318}, "trend_signal": 1, "fair_value": 27.207475, "relative_strength": -2.706239, "rate_of_change": 0.17615265189284923, "market_dynamics": 1.630666, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.130778, "high": 32.200302, "low": 31.88744, "close": 31.966902, "volume": 2978}, "trend_line": 29.792946, "activity_lines": {"activity_5": 31.612981, "activity_10": 31.409204, "activity_20": 30.928927, "activity_30": 30.488665}, "trend_signal": 1, "fair_value": 27.258718, "relative_strength": -0.769488, "rate_of_change": 0.4752118876423921, "market_dynamics": 1.582151, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.056289, "high": 32.081119, "low": 31.629201, "close": 31.574575, "volume": 11408}, "trend_line": 29.960538, "activity_lines": {"activity_5": 31.633507, "activity_10": 31.473586, "activity_20": 31.033636, "activity_30": 30.603608}, "trend_signal": 1, "fair_value": 27.306566, "relative_strength": 0.29074, "rate_of_change": 0.5625224172191601, "market_dynamics": 1.680565, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.986765, "high": 32.200308, "low": 31.857643, "close": 31.917234, "volume": 1585}, "trend_line": 30.122137, "activity_lines": {"activity_5": 31.763287, "activity_10": 31.584688, "activity_20": 31.159169, "activity_30": 30.729847}, "trend_signal": 1, "fair_value": 27.356793, "relative_strength": -1.116625, "rate_of_change": 0.5393728243464752, "market_dynamics": 1.721134, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.887439, "high": 31.887439, "low": 31.395796, "close": 31.629202, "volume": 2291}, "trend_line": 30.254254, "activity_lines": {"activity_5": 31.749382, "activity_10": 31.618909, "activity_20": 31.244558, "activity_30": 30.827077}, "trend_signal": 1, "fair_value": 27.402594, "relative_strength": 0.579859, "rate_of_change": 0.4386043393933204, "market_dynamics": 1.501786, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.892408, "high": 32.617462, "low": 31.892408, "close": 32.617462, "volume": 3033}, "trend_line": 30.395163, "activity_lines": {"activity_5": 32.031458, "activity_10": 31.82243, "activity_20": 31.414047, "activity_30": 30.979542}, "trend_signal": 1, "fair_value": 27.456187, "relative_strength": 2.203334, "rate_of_change": 0.46574937858325843, "market_dynamics": 1.397708, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.617462, "high": 32.617462, "low": 32.374119, "close": 32.374119, "volume": 418}, "trend_line": 30.517938, "activity_lines": {"activity_5": 32.175806, "activity_10": 31.952632, "activity_20": 31.54693, "activity_30": 31.107216}, "trend_signal": 1, "fair_value": 27.513287, "relative_strength": 1.730546, "rate_of_change": 0.40392940153010776, "market_dynamics": 1.178185, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.582698, "high": 32.736406, "low": 32.39895, "close": 32.561981, "volume": 6673}, "trend_line": 30.608037, "activity_lines": {"activity_5": 32.355627, "activity_10": 32.097036, "activity_20": 31.68515, "activity_30": 31.23909}, "trend_signal": 1, "fair_value": 27.576093, "relative_strength": 3.066208, "rate_of_change": 0.29523292170001325, "market_dynamics": 1.155854, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.621783, "high": 32.646702, "low": 32.223106, "close": 32.462311, "volume": 2105}, "trend_line": 30.734902, "activity_lines": {"activity_5": 32.436397, "activity_10": 32.204012, "activity_20": 31.800994, "activity_30": 31.358721}, "trend_signal": 1, "fair_value": 27.637802, "relative_strength": 1.887199, "rate_of_change": 0.41448264062148843, "market_dynamics": 1.174413, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.382579, "high": 32.487231, "low": 32.382579, "close": 32.467297, "volume": 529}, "trend_line": 30.848461, "activity_lines": {"activity_5": 32.482491, "activity_10": 32.288981, "activity_20": 31.903114, "activity_30": 31.470488}, "trend_signal": 1, "fair_value": 27.699452, "relative_strength": 2.653043, "rate_of_change": 0.3694789721470354, "market_dynamics": 0.948348, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.49221, "high": 32.711486, "low": 32.113471, "close": 32.556999, "volume": 3884}, "trend_line": 30.957945, "activity_lines": {"activity_5": 32.502613, "activity_10": 32.365902, "activity_20": 32.000543, "activity_30": 31.580716}, "trend_signal": 1, "fair_value": 27.759117, "relative_strength": 1.992138, "rate_of_change": 0.35490911523916335, "market_dynamics": 0.870469, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.890891, "high": 33.588577, "low": 32.791223, "close": 33.708179, "volume": 2778}, "trend_line": 31.112399, "activity_lines": {"activity_5": 32.910492, "activity_10": 32.637787, "activity_20": 32.196563, "activity_30": 31.758151}, "trend_signal": 1, "fair_value": 27.824547, "relative_strength": 3.613901, "rate_of_change": 0.49891554494331325, "market_dynamics": 0.840357, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.528776, "high": 34.111839, "low": 33.404189, "close": 34.111839, "volume": 3078}, "trend_line": 31.279649, "activity_lines": {"activity_5": 33.363988, "activity_10": 32.951406, "activity_20": 32.416385, "activity_30": 31.951663}, "trend_signal": 1, "fair_value": 27.896648, "relative_strength": 6.233086, "rate_of_change": 0.5375670323590259, "market_dynamics": 1.12749, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.703195, "high": 33.887583, "low": 33.090232, "close": 33.459007, "volume": 5350}, "trend_line": 31.420023, "activity_lines": {"activity_5": 33.496548, "activity_10": 33.100196, "activity_20": 32.557869, "activity_30": 32.092267}, "trend_signal": 1, "fair_value": 27.959993, "relative_strength": 5.683619, "rate_of_change": 0.4487710204165057, "market_dynamics": 1.391038, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.179932, "high": 33.209831, "low": 32.97561, "close": 33.219803, "volume": 2098}, "trend_line": 31.543187, "activity_lines": {"activity_5": 33.482928, "activity_10": 33.177462, "activity_20": 32.662811, "activity_30": 32.208382}, "trend_signal": 1, "fair_value": 28.020067, "relative_strength": 5.182923, "rate_of_change": 0.3919920746079631, "market_dynamics": 1.390291, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.7331, "high": 34.131775, "low": 33.703195, "close": 33.797882, "volume": 5841}, "trend_line": 31.676546, "activity_lines": {"activity_5": 33.611833, "activity_10": 33.330914, "activity_20": 32.812515, "activity_30": 32.353846}, "trend_signal": 1, "fair_value": 28.084853, "relative_strength": 5.134254, "rate_of_change": 0.42278226356771964, "market_dynamics": 1.413502, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.286264, "high": 34.41583, "low": 33.817816, "close": 34.111839, "volume": 1974}, "trend_line": 31.822351, "activity_lines": {"activity_5": 33.762666, "activity_10": 33.519986, "activity_20": 32.978883, "activity_30": 32.510962}, "trend_signal": 1, "fair_value": 28.149763, "relative_strength": 5.576872, "rate_of_change": 0.4602932403046811, "market_dynamics": 1.346435, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.146725, "high": 34.485599, "low": 34.12181, "close": 34.266331, "volume": 3772}, "trend_line": 31.969346, "activity_lines": {"activity_5": 33.938085, "activity_10": 33.705553, "activity_20": 33.146463, "activity_30": 32.668638}, "trend_signal": 1, "fair_value": 28.217247, "relative_strength": 3.516275, "rate_of_change": 0.46192375918423006, "market_dynamics": 1.410307, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.261346, "high": 34.47065, "low": 34.027123, "close": 34.191578, "volume": 818}, "trend_line": 32.126386, "activity_lines": {"activity_5": 34.078287, "activity_10": 33.84654, "activity_20": 33.293752, "activity_30": 32.812008}, "trend_signal": 1, "fair_value": 28.28541, "relative_strength": 2.518789, "rate_of_change": 0.49122055859383223, "market_dynamics": 1.648359, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.415833, "high": 34.475634, "low": 34.331112, "close": 34.380947, "volume": 1887}, "trend_line": 32.282811, "activity_lines": {"activity_5": 34.232773, "activity_10": 33.990516, "activity_20": 33.44484, "activity_30": 32.957463}, "trend_signal": 1, "fair_value": 28.358808, "relative_strength": 10.349262, "rate_of_change": 0.4869050630220462, "market_dynamics": 1.637318, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.518809, "high": 33.994999, "low": 33.409172, "close": 33.950001, "volume": 3417}, "trend_line": 32.406559, "activity_lines": {"activity_5": 34.166202, "activity_10": 34.021346, "activity_20": 33.539394, "activity_30": 33.065024}, "trend_signal": 1, "fair_value": 28.434289, "relative_strength": 9.787115, "rate_of_change": 0.3833247358787903, "market_dynamics": 1.393965, "expectation": {"probability": 62.529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.02, "high": 34.119999, "low": 33.345001, "close": 33.299999, "volume": 1673}, "trend_line": 32.495444, "activity_lines": {"activity_5": 33.872822, "activity_10": 33.908665, "activity_20": 33.561653, "activity_30": 33.122665}, "trend_signal": 1, "fair_value": 28.507164, "relative_strength": 10.830305, "rate_of_change": 0.27428089480280105, "market_dynamics": 0.721512, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.945, "high": 33.605, "low": 32.869999, "close": 33.244999, "volume": 3756}, "trend_line": 32.579692, "activity_lines": {"activity_5": 33.615231, "activity_10": 33.793406, "activity_20": 33.572326, "activity_30": 33.171023}, "trend_signal": 1, "fair_value": 28.576198, "relative_strength": 9.855344, "rate_of_change": 0.2592609597825539, "market_dynamics": 0.134383, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 33.605, "low": 33.0, "close": 33.735001, "volume": 20211}, "trend_line": 32.685221, "activity_lines": {"activity_5": 33.589063, "activity_10": 33.783, "activity_20": 33.621712, "activity_30": 33.245559}, "trend_signal": 1, "fair_value": 28.646935, "relative_strength": 7.605145, "rate_of_change": 0.32391036723120986, "market_dynamics": -0.261826, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.91, "high": 34.43, "low": 33.73, "close": 34.235001, "volume": 4739}, "trend_line": 32.791118, "activity_lines": {"activity_5": 33.76, "activity_10": 33.858484, "activity_20": 33.710061, "activity_30": 33.345545}, "trend_signal": 1, "fair_value": 28.721152, "relative_strength": 5.061032, "rate_of_change": 0.32399046651695823, "market_dynamics": -0.499688, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.139999, "high": 34.919998, "low": 34.139999, "close": 34.924999, "volume": 9162}, "trend_line": 32.921339, "activity_lines": {"activity_5": 34.170667, "activity_10": 34.040964, "activity_20": 33.851715, "activity_30": 33.483215}, "trend_signal": 1, "fair_value": 28.798843, "relative_strength": 4.852968, "rate_of_change": 0.3971227818460045, "market_dynamics": -0.22541, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.044998, "high": 35.549999, "low": 34.950001, "close": 35.334999, "volume": 2031}, "trend_line": 33.056619, "activity_lines": {"activity_5": 34.653, "activity_10": 34.277497, "activity_20": 34.021429, "activity_30": 33.638935}, "trend_signal": 1, "fair_value": 28.881519, "relative_strength": 9.209141, "rate_of_change": 0.4109188875944399, "market_dynamics": 0.009063, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.25, "high": 35.689999, "low": 35.25, "close": 35.845001, "volume": 1237}, "trend_line": 33.201449, "activity_lines": {"activity_5": 35.169667, "activity_10": 34.584518, "activity_20": 34.225615, "activity_30": 33.818831}, "trend_signal": 1, "fair_value": 28.970127, "relative_strength": 10.961324, "rate_of_change": 0.4381270812964838, "market_dynamics": 0.277521, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.900002, "high": 36.404999, "low": 35.900002, "close": 36.330002, "volume": 1174}, "trend_line": 33.372379, "activity_lines": {"activity_5": 35.674667, "activity_10": 34.951018, "activity_20": 34.460358, "activity_30": 34.020673}, "trend_signal": 1, "fair_value": 29.058477, "relative_strength": 12.075533, "rate_of_change": 0.5148269281861932, "market_dynamics": 0.658736, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 36.950001, "low": 36.305, "close": 36.799999, "volume": 374}, "trend_line": 33.561458, "activity_lines": {"activity_5": 36.163334, "activity_10": 35.364091, "activity_20": 34.721445, "activity_30": 34.24181}, "trend_signal": 1, "fair_value": 29.147514, "relative_strength": 15.342676, "rate_of_change": 0.5665733329949283, "market_dynamics": 0.931989, "expectation": {"probability": 61.5963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.724998, "high": 37.064999, "low": 36.529999, "close": 37.064999, "volume": 2707}, "trend_line": 33.738016, "activity_lines": {"activity_5": 36.569333, "activity_10": 35.781364, "activity_20": 34.987138, "activity_30": 34.467844}, "trend_signal": 1, "fair_value": 29.238648, "relative_strength": 13.368705, "rate_of_change": 0.5260736884553704, "market_dynamics": 1.24239, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.689999, "high": 37.689999, "low": 37.505001, "close": 37.555, "volume": 7338}, "trend_line": 33.924286, "activity_lines": {"activity_5": 36.996, "activity_10": 36.231091, "activity_20": 35.278031, "activity_30": 34.714101}, "trend_signal": 1, "fair_value": 29.3302, "relative_strength": 13.463525, "rate_of_change": 0.5521071541373398, "market_dynamics": 1.428663, "expectation": {"probability": 62.1113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13fe00b-cb31-4f33-af2e-d39016302e3d/", "share_image": "https://sharemaestro.com/terminal/f13fe00b-cb31-4f33-af2e-d39016302e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}