{"ticker": {"uuid": "f1403a51-4e84-423d-9f7d-fa607eeb27bf", "symbol": "688088", "name": "ArcSoft Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688088 fell 12.00%, moving from 44.67 to 39.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.03 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.31"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.700001, "high": 44.950001, "low": 39.110001, "close": 39.310001, "volume": 49203601}, "trend_line": 46.548, "activity_lines": {"activity_5": 42.230667, "activity_10": 41.914909, "activity_20": 43.075143, "activity_30": 44.743892}, "trend_signal": 0, "fair_value": 40.281882, "relative_strength": -23.02539, "rate_of_change": -0.9181335120275018, "market_dynamics": -0.147592, "expectation": {"probability": 50.0963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.800119, "high": 40.941318, "low": 32.801801, "close": 39.04047, "volume": 56517598}, "trend_line": 28.361285, "activity_lines": {"activity_5": 36.068, "activity_10": 35.702423, "activity_20": 33.117254, "activity_30": 30.863757}, "trend_signal": 1, "fair_value": 43.669634, "relative_strength": 38.331027, "rate_of_change": 1.7402790240636352, "market_dynamics": 0.823548, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.241138, "high": 42.286533, "low": 34.341965, "close": 42.286533, "volume": 62699072}, "trend_line": 28.95136, "activity_lines": {"activity_5": 38.405555, "activity_10": 36.962033, "activity_20": 34.245183, "activity_30": 31.76216}, "trend_signal": 1, "fair_value": 43.487203, "relative_strength": 51.137867, "rate_of_change": 2.0805651083863177, "market_dynamics": 0.8489, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.890901, "high": 52.053965, "low": 40.190728, "close": 49.655968, "volume": 93882825}, "trend_line": 29.809177, "activity_lines": {"activity_5": 42.600415, "activity_10": 39.369418, "activity_20": 35.978087, "activity_30": 33.097941}, "trend_signal": 1, "fair_value": 43.312593, "relative_strength": 73.45396, "rate_of_change": 2.9629592530368076, "market_dynamics": 1.114139, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.5195, "high": 50.006892, "low": 43.777964, "close": 44.840488, "volume": 66614118}, "trend_line": 30.445068, "activity_lines": {"activity_5": 44.202325, "activity_10": 40.666248, "activity_20": 37.12514, "activity_30": 34.067703}, "trend_signal": 1, "fair_value": 43.128426, "relative_strength": 54.274717, "rate_of_change": 2.1332054890344705, "market_dynamics": 1.220865, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.162174, "high": 48.714703, "low": 43.651245, "close": 47.101955, "volume": 52161652}, "trend_line": 31.174861, "activity_lines": {"activity_5": 45.830211, "activity_10": 42.195954, "activity_20": 38.38285, "activity_30": 35.142341}, "trend_signal": 1, "fair_value": 42.946129, "relative_strength": 57.874171, "rate_of_change": 2.3970811955486546, "market_dynamics": 1.213818, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.916251, "high": 50.239487, "low": 44.15992, "close": 44.169693, "volume": 42022139}, "trend_line": 31.781243, "activity_lines": {"activity_5": 45.691748, "activity_10": 43.030353, "activity_20": 39.255092, "activity_30": 35.980717}, "trend_signal": 1, "fair_value": 42.755753, "relative_strength": 49.539654, "rate_of_change": 1.9450992900978772, "market_dynamics": 1.078022, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.544141, "high": 44.844114, "low": 39.839713, "close": 41.784786, "volume": 38919712}, "trend_line": 32.387411, "activity_lines": {"activity_5": 44.416367, "activity_10": 43.274423, "activity_20": 39.81854, "activity_30": 36.626107}, "trend_signal": 1, "fair_value": 42.548425, "relative_strength": 39.662764, "rate_of_change": 1.9073136944329088, "market_dynamics": 0.758675, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.775014, "high": 42.596045, "low": 38.363806, "close": 40.377296, "volume": 36102369}, "trend_line": 32.923592, "activity_lines": {"activity_5": 42.705273, "activity_10": 43.108298, "activity_20": 40.182095, "activity_30": 37.141584}, "trend_signal": 1, "fair_value": 42.338596, "relative_strength": 33.813668, "rate_of_change": 1.6555228820235093, "market_dynamics": 0.461038, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.054747, "high": 41.882523, "low": 38.901388, "close": 39.976555, "volume": 28507598}, "trend_line": 33.47306, "activity_lines": {"activity_5": 41.479177, "activity_10": 42.768617, "activity_20": 40.441285, "activity_30": 37.596614}, "trend_signal": 1, "fair_value": 42.039732, "relative_strength": 29.792271, "rate_of_change": 1.668918749813196, "market_dynamics": 0.063585, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.585584, "high": 40.260004, "low": 36.428517, "close": 36.545807, "volume": 24468123}, "trend_line": 33.925066, "activity_lines": {"activity_5": 39.433761, "activity_10": 41.695096, "activity_20": 40.311674, "activity_30": 37.794855}, "trend_signal": 1, "fair_value": 41.719862, "relative_strength": 20.543312, "rate_of_change": 1.3503575711333364, "market_dynamics": -0.37554, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.308193, "high": 39.321681, "low": 35.920252, "close": 36.829254, "volume": 24852183}, "trend_line": 34.414465, "activity_lines": {"activity_5": 38.186569, "activity_10": 40.649877, "activity_20": 40.166952, "activity_30": 37.982222}, "trend_signal": 1, "fair_value": 41.343837, "relative_strength": 16.73153, "rate_of_change": 1.4425882030708468, "market_dynamics": -0.682756, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.829253, "high": 38.295385, "low": 33.818797, "close": 35.578159, "volume": 27307652}, "trend_line": 34.868983, "activity_lines": {"activity_5": 37.011709, "activity_10": 39.417391, "activity_20": 39.854609, "activity_30": 38.057299}, "trend_signal": 1, "fair_value": 41.087764, "relative_strength": 11.962303, "rate_of_change": 1.3207179016149175, "market_dynamics": -0.945601, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.480416, "high": 37.073615, "low": 35.284925, "close": 35.460865, "volume": 19265951}, "trend_line": 35.28645, "activity_lines": {"activity_5": 36.211526, "activity_10": 38.285549, "activity_20": 39.512723, "activity_30": 38.095485}, "trend_signal": 1, "fair_value": 40.918516, "relative_strength": 14.794912, "rate_of_change": 1.1972445539923031, "market_dynamics": -1.09846, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.304474, "high": 37.093158, "low": 34.160892, "close": 34.209763, "volume": 20781900}, "trend_line": 35.665136, "activity_lines": {"activity_5": 35.322071, "activity_10": 37.184327, "activity_20": 39.057728, "activity_30": 38.026022}, "trend_signal": 0, "fair_value": 40.707821, "relative_strength": 12.591316, "rate_of_change": 1.0731768143295648, "market_dynamics": -1.162527, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.473665, "high": 35.80297, "low": 32.450403, "close": 32.84137, "volume": 21355321}, "trend_line": 35.933224, "activity_lines": {"activity_5": 34.360938, "activity_10": 36.027591, "activity_20": 38.476336, "activity_30": 37.843843}, "trend_signal": 0, "fair_value": 40.492795, "relative_strength": 10.252635, "rate_of_change": 0.7516808571822239, "market_dynamics": -1.244369, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.187189, "high": 38.432227, "low": 33.71128, "close": 37.357059, "volume": 35602905}, "trend_line": 36.277751, "activity_lines": {"activity_5": 35.151997, "activity_10": 35.951174, "activity_20": 38.350443, "activity_30": 37.935703}, "trend_signal": 0, "fair_value": 40.31905, "relative_strength": 22.074758, "rate_of_change": 0.9587979080307387, "market_dynamics": -1.177556, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.46458, "high": 38.559293, "low": 36.154834, "close": 37.640514, "volume": 22359886}, "trend_line": 36.600532, "activity_lines": {"activity_5": 36.002354, "activity_10": 36.05016, "activity_20": 38.242945, "activity_30": 38.023624}, "trend_signal": 0, "fair_value": 40.130532, "relative_strength": 22.837109, "rate_of_change": 0.8897492019281985, "market_dynamics": -1.164109, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.901388, "high": 39.976553, "low": 34.454123, "close": 34.796219, "volume": 27650136}, "trend_line": 36.877893, "activity_lines": {"activity_5": 35.767122, "activity_10": 35.707352, "activity_20": 37.843888, "activity_30": 37.907216}, "trend_signal": 0, "fair_value": 39.923411, "relative_strength": 12.884688, "rate_of_change": 0.7578059247881945, "market_dynamics": -1.107457, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.512765, "high": 36.066871, "low": 32.606794, "close": 35.79319, "volume": 17302352}, "trend_line": 37.17289, "activity_lines": {"activity_5": 35.908524, "activity_10": 35.647285, "activity_20": 37.539984, "activity_30": 37.837235}, "trend_signal": 0, "fair_value": 39.738716, "relative_strength": 14.798495, "rate_of_change": 0.7999291065788443, "market_dynamics": -1.068972, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.360092, "high": 41.921622, "low": 36.213477, "close": 39.683323, "volume": 35654686}, "trend_line": 37.572213, "activity_lines": {"activity_5": 37.241075, "activity_10": 36.370577, "activity_20": 37.597663, "activity_30": 37.999199}, "trend_signal": 0, "fair_value": 39.619354, "relative_strength": 27.030554, "rate_of_change": 1.0742317855835137, "market_dynamics": -0.856345, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.126197, "high": 41.247205, "low": 38.363808, "close": 38.891617, "volume": 23016738}, "trend_line": 37.980239, "activity_lines": {"activity_5": 37.853593, "activity_10": 36.892876, "activity_20": 37.558915, "activity_30": 38.084322}, "trend_signal": 0, "fair_value": 39.432504, "relative_strength": 24.215061, "rate_of_change": 1.0859780870506606, "market_dynamics": -0.616815, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.373579, "high": 38.705902, "low": 35.705223, "close": 36.135284, "volume": 15881993}, "trend_line": 38.127423, "activity_lines": {"activity_5": 37.44503, "activity_10": 36.876526, "activity_20": 37.258369, "activity_30": 37.965292}, "trend_signal": 0, "fair_value": 39.22743, "relative_strength": 18.47725, "rate_of_change": 0.38752784046462396, "market_dynamics": -0.493141, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.851835, "high": 36.145061, "low": 34.014279, "close": 35.480412, "volume": 22210900}, "trend_line": 38.085763, "activity_lines": {"activity_5": 36.918526, "activity_10": 36.730979, "activity_20": 36.924745, "activity_30": 37.794518}, "trend_signal": 0, "fair_value": 38.995215, "relative_strength": 14.178476, "rate_of_change": -0.10926518689710618, "market_dynamics": -0.312243, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.499961, "high": 35.851834, "low": 33.388733, "close": 35.138313, "volume": 29171941}, "trend_line": 38.089238, "activity_lines": {"activity_5": 36.232375, "activity_10": 36.522877, "activity_20": 36.626044, "activity_30": 37.604359}, "trend_signal": 0, "fair_value": 38.7576, "relative_strength": 11.860019, "rate_of_change": 0.009124144368596925, "market_dynamics": -0.338926, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.939805, "high": 38.500647, "low": 35.705223, "close": 37.405937, "volume": 32682938}, "trend_line": 38.063347, "activity_lines": {"activity_5": 36.345757, "activity_10": 36.710187, "activity_20": 36.589507, "activity_30": 37.560276}, "trend_signal": 0, "fair_value": 38.565666, "relative_strength": 17.860903, "rate_of_change": -0.06797458116647395, "market_dynamics": -0.222236, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.259323, "high": 40.905101, "low": 37.259323, "close": 38.676582, "volume": 33036043}, "trend_line": 38.167543, "activity_lines": {"activity_5": 37.034514, "activity_10": 37.045532, "activity_20": 36.720156, "activity_30": 37.599839}, "trend_signal": 0, "fair_value": 38.430723, "relative_strength": 20.303543, "rate_of_change": 0.2737436621114841, "market_dynamics": 0.062137, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.901391, "high": 39.341231, "low": 36.457838, "close": 36.848808, "volume": 20181196}, "trend_line": 38.285872, "activity_lines": {"activity_5": 37.128348, "activity_10": 37.024562, "activity_20": 36.702888, "activity_30": 37.514759}, "trend_signal": 0, "fair_value": 38.256804, "relative_strength": 14.297898, "rate_of_change": 0.31002519601535705, "market_dynamics": 0.182451, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.711966, "high": 39.741977, "low": 36.604448, "close": 39.63446, "volume": 19311931}, "trend_line": 38.445717, "activity_lines": {"activity_5": 38.103164, "activity_10": 37.52447, "activity_20": 36.974426, "activity_30": 37.601765}, "trend_signal": 0, "fair_value": 38.08927, "relative_strength": 22.277648, "rate_of_change": 0.4175038771482186, "market_dynamics": 0.310437, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.644233, "high": 43.006561, "low": 37.660061, "close": 42.429882, "volume": 33547711}, "trend_line": 38.729286, "activity_lines": {"activity_5": 39.732852, "activity_10": 38.444668, "activity_20": 37.515731, "activity_30": 37.858808}, "trend_signal": 0, "fair_value": 37.927444, "relative_strength": 32.051819, "rate_of_change": 0.7375828105897985, "market_dynamics": 0.531521, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.540429, "high": 43.495273, "low": 40.836683, "close": 41.217876, "volume": 24733178}, "trend_line": 38.927615, "activity_lines": {"activity_5": 40.472432, "activity_10": 39.023834, "activity_20": 37.929925, "activity_30": 38.019362}, "trend_signal": 0, "fair_value": 37.794299, "relative_strength": 28.021011, "rate_of_change": 0.5120905146560178, "market_dynamics": 0.565093, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.11037, "high": 41.511113, "low": 39.175068, "close": 39.64423, "volume": 20631566}, "trend_line": 38.94774, "activity_lines": {"activity_5": 40.433335, "activity_10": 39.288982, "activity_20": 38.172, "activity_30": 38.065595}, "trend_signal": 0, "fair_value": 37.644343, "relative_strength": 22.950825, "rate_of_change": 0.051698517877347916, "market_dynamics": 0.628655, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.78107, "high": 40.338198, "low": 36.946545, "close": 40.113392, "volume": 20563968}, "trend_line": 38.875302, "activity_lines": {"activity_5": 40.486115, "activity_10": 39.625748, "activity_20": 38.445352, "activity_30": 38.140799}, "trend_signal": 0, "fair_value": 37.475747, "relative_strength": 20.584557, "rate_of_change": -0.18598768503642402, "market_dynamics": 0.660296, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.054749, "high": 40.08407, "low": 35.646573, "close": 35.96912, "volume": 15593869}, "trend_line": 38.419074, "activity_lines": {"activity_5": 38.939833, "activity_10": 39.136681, "activity_20": 38.302416, "activity_30": 37.953303}, "trend_signal": 0, "fair_value": 37.253819, "relative_strength": 8.877684, "rate_of_change": -1.1735677320268687, "market_dynamics": 0.213606, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.851834, "high": 35.851834, "low": 33.261664, "close": 33.672184, "volume": 15556632}, "trend_line": 38.046797, "activity_lines": {"activity_5": 36.872261, "activity_10": 38.221104, "activity_20": 37.938303, "activity_30": 37.647052}, "trend_signal": 0, "fair_value": 37.020065, "relative_strength": 2.791418, "rate_of_change": -0.9689900386459184, "market_dynamics": -0.267561, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.427828, "high": 34.209764, "low": 30.642177, "close": 31.228628, "volume": 17764930}, "trend_line": 37.517686, "activity_lines": {"activity_5": 34.574017, "activity_10": 36.8879, "activity_20": 37.344031, "activity_30": 37.20717}, "trend_signal": 0, "fair_value": 36.80167, "relative_strength": -3.608787, "rate_of_change": -1.390684740163542, "market_dynamics": -0.678791, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.238403, "high": 31.609824, "low": 28.579813, "close": 30.212109, "volume": 22545865}, "trend_line": 37.052433, "activity_lines": {"activity_5": 32.602883, "activity_10": 35.48219, "activity_20": 36.660627, "activity_30": 36.735843}, "trend_signal": 0, "fair_value": 36.564116, "relative_strength": -9.734242, "rate_of_change": -1.2400898072445008, "market_dynamics": -1.103292, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.212109, "high": 31.082014, "low": 23.370155, "close": 24.435545, "volume": 31338768}, "trend_line": 36.474125, "activity_lines": {"activity_5": 29.335036, "activity_10": 33.180094, "activity_20": 35.461097, "activity_30": 35.92185}, "trend_signal": 0, "fair_value": 36.31895, "relative_strength": -22.353669, "rate_of_change": -1.560782796638482, "market_dynamics": -1.207651, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.337803, "high": 25.979875, "low": 20.525859, "close": 25.500938, "volume": 46055490}, "trend_line": 35.978247, "activity_lines": {"activity_5": 27.467509, "activity_10": 31.297403, "activity_20": 34.425914, "activity_30": 35.213903}, "trend_signal": 0, "fair_value": 36.077222, "relative_strength": -22.886061, "rate_of_change": -1.3595336419996302, "market_dynamics": -1.084175, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.218167, "high": 30.446688, "low": 26.996391, "close": 29.713623, "volume": 78628954}, "trend_line": 35.636149, "activity_lines": {"activity_5": 27.70209, "activity_10": 30.437627, "activity_20": 33.836203, "activity_30": 34.809733}, "trend_signal": 0, "fair_value": 35.880631, "relative_strength": -14.490139, "rate_of_change": -0.9508467713838309, "market_dynamics": -0.839636, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.674529, "high": 32.137632, "low": 27.719683, "close": 31.824858, "volume": 75881672}, "trend_line": 35.478784, "activity_lines": {"activity_5": 28.90432, "activity_10": 30.192917, "activity_20": 33.476512, "activity_30": 34.563844}, "trend_signal": 0, "fair_value": 35.728964, "relative_strength": -9.430926, "rate_of_change": -0.4415881188509054, "market_dynamics": -0.601176, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.157179, "high": 33.535344, "low": 30.642174, "close": 31.991016, "volume": 57380844}, "trend_line": 35.317509, "activity_lines": {"activity_5": 30.122187, "activity_10": 30.149199, "activity_20": 33.170067, "activity_30": 34.338826}, "trend_signal": 0, "fair_value": 35.615059, "relative_strength": -9.862777, "rate_of_change": -0.4545674395153912, "market_dynamics": -0.407224, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.896302, "high": 34.209764, "low": 30.505332, "close": 33.916538, "volume": 52534298}, "trend_line": 35.262122, "activity_lines": {"activity_5": 31.863301, "activity_10": 30.594726, "activity_20": 33.079865, "activity_30": 34.248441}, "trend_signal": 0, "fair_value": 35.503752, "relative_strength": -5.142256, "rate_of_change": -0.15682589618651524, "market_dynamics": -0.25558, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.209766, "high": 38.090128, "low": 33.232344, "close": 35.587929, "volume": 49068403}, "trend_line": 35.266357, "activity_lines": {"activity_5": 33.529479, "activity_10": 31.456812, "activity_20": 33.159408, "activity_30": 34.269461}, "trend_signal": 0, "fair_value": 35.395019, "relative_strength": -0.810245, "rate_of_change": 0.012010054301330253, "market_dynamics": -0.153554, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.089446, "high": 35.372896, "low": 30.094817, "close": 31.854176, "volume": 38812294}, "trend_line": 35.187838, "activity_lines": {"activity_5": 33.278607, "activity_10": 31.646964, "activity_20": 32.882844, "activity_30": 34.04932}, "trend_signal": 0, "fair_value": 35.272835, "relative_strength": -11.120367, "rate_of_change": -0.22264562228528456, "market_dynamics": -0.171498, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.785756, "high": 32.323337, "low": 29.058751, "close": 29.127171, "volume": 19979402}, "trend_line": 35.064031, "activity_lines": {"activity_5": 31.976029, "activity_10": 31.374352, "activity_20": 32.362204, "activity_30": 33.658309}, "trend_signal": 0, "fair_value": 35.102088, "relative_strength": -19.242462, "rate_of_change": -0.35184599860894933, "market_dynamics": -0.287604, "expectation": {"probability": 45.9629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.814396, "high": 29.156492, "low": 27.964039, "close": 28.442976, "volume": 19469392}, "trend_line": 34.766895, "activity_lines": {"activity_5": 30.625233, "activity_10": 31.01555, "activity_20": 31.815826, "activity_30": 33.231145}, "trend_signal": 0, "fair_value": 34.969571, "relative_strength": -19.669366, "rate_of_change": -0.8474097002709182, "market_dynamics": -0.447824, "expectation": {"probability": 45.9629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.120426, "high": 28.296363, "low": 25.540033, "close": 26.800907, "volume": 32423823}, "trend_line": 34.405575, "activity_lines": {"activity_5": 28.963616, "activity_10": 30.390355, "activity_20": 31.161791, "activity_30": 32.71721}, "trend_signal": 0, "fair_value": 34.838554, "relative_strength": -25.102226, "rate_of_change": -1.0392645072273472, "market_dynamics": -0.59191, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.194907, "high": 30.563979, "low": 25.803938, "close": 30.388042, "volume": 28842850}, "trend_line": 34.258636, "activity_lines": {"activity_5": 28.972086, "activity_10": 30.374361, "activity_20": 30.897235, "activity_30": 32.458014}, "trend_signal": 0, "fair_value": 34.715237, "relative_strength": -15.607551, "rate_of_change": -0.42707904169599303, "market_dynamics": -0.490306, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.082015, "high": 34.092478, "low": 31.082015, "close": 33.183475, "volume": 17390147}, "trend_line": 34.171645, "activity_lines": {"activity_5": 30.259026, "activity_10": 30.77777, "activity_20": 30.942941, "activity_30": 32.388649}, "trend_signal": 0, "fair_value": 34.612182, "relative_strength": -8.415491, "rate_of_change": -0.25392429517627235, "market_dynamics": -0.223988, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.796219, "high": 35.353349, "low": 31.834628, "close": 32.030113, "volume": 33605603}, "trend_line": 33.916538, "activity_lines": {"activity_5": 31.072892, "activity_10": 30.908389, "activity_20": 30.922834, "activity_30": 32.250486}, "trend_signal": 0, "fair_value": 34.510431, "relative_strength": -12.944785, "rate_of_change": -0.7465458569524391, "market_dynamics": 0.086983, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.010564, "high": 33.075957, "low": 29.997076, "close": 30.837658, "volume": 26290158}, "trend_line": 33.648073, "activity_lines": {"activity_5": 31.295744, "activity_10": 30.818466, "activity_20": 30.832911, "activity_30": 32.051848}, "trend_signal": 0, "fair_value": 34.413617, "relative_strength": -16.117153, "rate_of_change": -0.7915460003612578, "market_dynamics": 0.317507, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.984272, "high": 31.570726, "low": 29.117399, "close": 29.166269, "volume": 17159671}, "trend_line": 33.415772, "activity_lines": {"activity_5": 30.801821, "activity_10": 30.445624, "activity_20": 30.625745, "activity_30": 31.7627}, "trend_signal": 0, "fair_value": 34.304176, "relative_strength": -18.811246, "rate_of_change": -0.690384260638045, "market_dynamics": 0.295136, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.166269, "high": 30.241433, "low": 28.345233, "close": 29.987303, "volume": 15633718}, "trend_line": 33.232669, "activity_lines": {"activity_5": 30.423884, "activity_10": 30.30843, "activity_20": 30.548901, "activity_30": 31.541508}, "trend_signal": 0, "fair_value": 34.237435, "relative_strength": -16.16861, "rate_of_change": -0.5479538225242726, "market_dynamics": 0.178238, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.957979, "high": 30.290303, "low": 28.043241, "close": 28.279562, "volume": 16202698}, "trend_line": 33.004044, "activity_lines": {"activity_5": 29.503417, "activity_10": 29.962567, "activity_20": 30.3379, "activity_30": 31.221953}, "trend_signal": 0, "fair_value": 34.168135, "relative_strength": -19.501716, "rate_of_change": -0.6879525686004966, "market_dynamics": -0.07629, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.259869, "high": 30.879077, "low": 27.81677, "close": 30.741222, "volume": 16589417}, "trend_line": 32.781886, "activity_lines": {"activity_5": 29.730431, "activity_10": 30.129271, "activity_20": 30.387022, "activity_30": 31.075964}, "trend_signal": 0, "fair_value": 34.107706, "relative_strength": -11.179709, "rate_of_change": -0.67312357237192, "market_dynamics": -0.176733, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.721532, "high": 31.361561, "low": 29.047603, "close": 29.697481, "volume": 17626450}, "trend_line": 32.482583, "activity_lines": {"activity_5": 29.695457, "activity_10": 30.076858, "activity_20": 30.339061, "activity_30": 30.87697}, "trend_signal": 0, "fair_value": 34.052675, "relative_strength": -12.623474, "rate_of_change": -0.9130133635386379, "market_dynamics": -0.234488, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.402082, "high": 29.628555, "low": 26.448087, "close": 28.417416, "volume": 23223495}, "trend_line": 32.201537, "activity_lines": {"activity_5": 29.309806, "activity_10": 29.768897, "activity_20": 30.171639, "activity_30": 30.614702}, "trend_signal": 0, "fair_value": 33.953237, "relative_strength": -14.828301, "rate_of_change": -0.8652206014527736, "market_dynamics": -0.291368, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.368184, "high": 28.870363, "low": 26.467778, "close": 26.605633, "volume": 13540352}, "trend_line": 31.767242, "activity_lines": {"activity_5": 28.370152, "activity_10": 29.102129, "activity_20": 29.812706, "activity_30": 30.253675}, "trend_signal": 0, "fair_value": 33.829171, "relative_strength": -19.123267, "rate_of_change": -1.3486778596934745, "market_dynamics": -0.369808, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.782875, "high": 28.122016, "low": 25.748975, "close": 27.344131, "volume": 17366061}, "trend_line": 31.264384, "activity_lines": {"activity_5": 27.902108, "activity_10": 28.638405, "activity_20": 29.518845, "activity_30": 29.968313}, "trend_signal": 0, "fair_value": 33.720138, "relative_strength": -16.924882, "rate_of_change": -1.5829450979723068, "market_dynamics": -0.480753, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.275205, "high": 27.846313, "low": 25.955757, "close": 27.196432, "volume": 16071095}, "trend_line": 30.797003, "activity_lines": {"activity_5": 27.447193, "activity_10": 28.253997, "activity_20": 29.222201, "activity_30": 29.705865}, "trend_signal": 0, "fair_value": 33.595904, "relative_strength": -17.173783, "rate_of_change": -1.494931101153311, "market_dynamics": -0.568195, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.186586, "high": 27.481985, "low": 24.882471, "close": 25.197563, "volume": 16043754}, "trend_line": 30.315447, "activity_lines": {"activity_5": 26.562308, "activity_10": 27.594043, "activity_20": 28.757229, "activity_30": 29.344611}, "trend_signal": 0, "fair_value": 33.473865, "relative_strength": -20.32949, "rate_of_change": -1.5636456573388042, "market_dynamics": -0.727913, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.187717, "high": 27.235817, "low": 24.793852, "close": 25.552044, "volume": 14882274}, "trend_line": 29.830069, "activity_lines": {"activity_5": 26.095578, "activity_10": 27.101087, "activity_20": 28.358367, "activity_30": 29.037294}, "trend_signal": 0, "fair_value": 33.310498, "relative_strength": -19.22091, "rate_of_change": -1.6010913512177378, "market_dynamics": -0.821856, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.384651, "high": 26.093609, "low": 23.838726, "close": 24.360598, "volume": 13270971}, "trend_line": 29.443118, "activity_lines": {"activity_5": 25.422723, "activity_10": 26.457218, "activity_20": 27.885864, "activity_30": 28.684425}, "trend_signal": 0, "fair_value": 33.137447, "relative_strength": -21.447682, "rate_of_change": -1.297184394712608, "market_dynamics": -1.067693, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.104585, "high": 25.168021, "low": 23.878112, "close": 24.577223, "volume": 10405452}, "trend_line": 29.139953, "activity_lines": {"activity_5": 24.971746, "activity_10": 25.955038, "activity_20": 27.487456, "activity_30": 28.370497}, "trend_signal": 0, "fair_value": 32.990282, "relative_strength": -20.902776, "rate_of_change": -1.0296633664953554, "market_dynamics": -1.286485, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.567378, "high": 25.069555, "low": 23.405475, "close": 23.789494, "volume": 9795741}, "trend_line": 28.891982, "activity_lines": {"activity_5": 24.442654, "activity_10": 25.376951, "activity_20": 27.048678, "activity_30": 28.025306}, "trend_signal": 0, "fair_value": 32.827215, "relative_strength": -22.380541, "rate_of_change": -0.8509656827517866, "market_dynamics": -1.403383, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.878112, "high": 25.35511, "low": 23.110073, "close": 24.931704, "volume": 12597045}, "trend_line": 28.715968, "activity_lines": {"activity_5": 24.521427, "activity_10": 25.132933, "activity_20": 26.7441, "activity_30": 27.769804}, "trend_signal": 0, "fair_value": 32.649576, "relative_strength": -17.990009, "rate_of_change": -0.6092140026945835, "market_dynamics": -1.351122, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.059709, "high": 25.059709, "low": 23.484248, "close": 23.592558, "volume": 13354319}, "trend_line": 28.687868, "activity_lines": {"activity_5": 24.171542, "activity_10": 24.732085, "activity_20": 26.328704, "activity_30": 27.439261}, "trend_signal": 0, "fair_value": 32.509248, "relative_strength": -19.93611, "rate_of_change": -0.09785496348233311, "market_dynamics": -1.30074, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.553172, "high": 24.508299, "low": 23.060843, "close": 23.494095, "volume": 9196514}, "trend_line": 28.620974, "activity_lines": {"activity_5": 23.919469, "activity_10": 24.401059, "activity_20": 25.919208, "activity_30": 27.104179}, "trend_signal": 0, "fair_value": 32.378894, "relative_strength": -17.971647, "rate_of_change": -0.2331787081563584, "market_dynamics": -1.252736, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.572868, "high": 24.163667, "low": 22.824523, "close": 23.858419, "volume": 6157238}, "trend_line": 28.4258, "activity_lines": {"activity_5": 23.846603, "activity_10": 24.192847, "activity_20": 25.577239, "activity_30": 26.796918}, "trend_signal": 0, "fair_value": 32.252737, "relative_strength": -17.190564, "rate_of_change": -0.6819264781135733, "market_dynamics": -1.253479, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.799339, "high": 28.219611, "low": 23.602406, "close": 28.209705, "volume": 19077954}, "trend_line": 28.305295, "activity_lines": {"activity_5": 25.272087, "activity_10": 24.839155, "activity_20": 25.694083, "activity_30": 26.782976}, "trend_signal": 0, "fair_value": 32.180212, "relative_strength": -12.887657, "rate_of_change": -0.42392826235320685, "market_dynamics": -0.694052, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.814331, "high": 33.380165, "low": 29.814331, "close": 33.380165, "volume": 11397199}, "trend_line": 28.3516, "activity_lines": {"activity_5": 28.126377, "activity_10": 26.407123, "activity_20": 26.321544, "activity_30": 27.110387}, "trend_signal": 0, "fair_value": 32.136179, "relative_strength": -4.363469, "rate_of_change": 0.16359129979037584, "market_dynamics": -0.052107, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.056194, "high": 40.056194, "low": 31.052466, "close": 31.66658, "volume": 53750412}, "trend_line": 28.276601, "activity_lines": {"activity_5": 29.846241, "activity_10": 27.514756, "activity_20": 26.773699, "activity_30": 27.324257}, "trend_signal": 0, "fair_value": 32.073532, "relative_strength": -5.417355, "rate_of_change": -0.26453180772867074, "market_dynamics": 0.68906, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.072693, "high": 35.143269, "low": 30.309585, "close": 33.48912, "volume": 40040424}, "trend_line": 28.206641, "activity_lines": {"activity_5": 31.63535, "activity_10": 28.842586, "activity_20": 27.387523, "activity_30": 27.660548}, "trend_signal": 0, "fair_value": 32.030445, "relative_strength": -0.891667, "rate_of_change": -0.2474130465680732, "market_dynamics": 1.480689, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.47963, "high": 35.658335, "low": 33.083011, "close": 34.192383, "volume": 40319491}, "trend_line": 28.284581, "activity_lines": {"activity_5": 32.992545, "activity_10": 30.132309, "activity_20": 28.051649, "activity_30": 28.046725}, "trend_signal": 0, "fair_value": 31.988332, "relative_strength": 0.346254, "rate_of_change": 0.2763179068361884, "market_dynamics": 1.591775, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.172571, "high": 35.182889, "low": 32.082594, "close": 32.122215, "volume": 40083048}, "trend_line": 28.384416, "activity_lines": {"activity_5": 32.970753, "activity_10": 30.870817, "activity_20": 28.49046, "activity_30": 28.294314}, "trend_signal": 0, "fair_value": 31.93946, "relative_strength": -4.58683, "rate_of_change": 0.35296616202305536, "market_dynamics": 1.613795, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.082595, "high": 36.87666, "low": 31.983546, "close": 35.88615, "volume": 42952519}, "trend_line": 28.632522, "activity_lines": {"activity_5": 33.942772, "activity_10": 32.142172, "activity_20": 29.281165, "activity_30": 28.778297}, "trend_signal": 1, "fair_value": 31.912917, "relative_strength": 1.253705, "rate_of_change": 0.8740923188273451, "market_dynamics": 1.585723, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.559283, "high": 38.580337, "low": 35.192795, "close": 35.262131, "volume": 52604602}, "trend_line": 28.914563, "activity_lines": {"activity_5": 34.539719, "activity_10": 33.100898, "activity_20": 29.98297, "activity_30": 29.206014}, "trend_signal": 1, "fair_value": 31.897445, "relative_strength": 3.458192, "rate_of_change": 0.9850372244540649, "market_dynamics": 1.548879, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.697956, "high": 36.896472, "low": 32.686807, "close": 34.281528, "volume": 38702713}, "trend_line": 29.044346, "activity_lines": {"activity_5": 34.570095, "activity_10": 33.669158, "activity_20": 30.55879, "activity_30": 29.55227}, "trend_signal": 1, "fair_value": 31.879719, "relative_strength": 2.956911, "rate_of_change": 0.44884994457637056, "market_dynamics": 1.428145, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.27162, "high": 36.15359, "low": 32.379747, "close": 35.519665, "volume": 34246491}, "trend_line": 29.122219, "activity_lines": {"activity_5": 34.960356, "activity_10": 34.266399, "activity_20": 31.215976, "activity_30": 29.970032}, "trend_signal": 1, "fair_value": 31.871977, "relative_strength": 5.060228, "rate_of_change": 0.2681175881873887, "market_dynamics": 1.368584, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.460229, "high": 38.461479, "low": 34.370672, "close": 37.639355, "volume": 47947594}, "trend_line": 29.309193, "activity_lines": {"activity_5": 35.968695, "activity_10": 35.037016, "activity_20": 32.036106, "activity_30": 30.519525}, "trend_signal": 1, "fair_value": 31.863557, "relative_strength": 9.207983, "rate_of_change": 0.64203211987383, "market_dynamics": 1.343137, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.392139, "high": 43.136679, "low": 36.361596, "close": 39.273697, "volume": 87623852}, "trend_line": 29.590395, "activity_lines": {"activity_5": 37.154006, "activity_10": 35.933337, "activity_20": 32.96216, "activity_30": 31.162396}, "trend_signal": 1, "fair_value": 31.838324, "relative_strength": 14.951287, "rate_of_change": 0.9594327622735993, "market_dynamics": 1.378869, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.402459, "high": 39.838285, "low": 35.896058, "close": 38.818058, "volume": 50264569}, "trend_line": 29.912121, "activity_lines": {"activity_5": 37.9616, "activity_10": 36.63966, "activity_20": 33.77779, "activity_30": 31.757729}, "trend_signal": 1, "fair_value": 31.802666, "relative_strength": 14.965645, "rate_of_change": 1.0872649722992822, "market_dynamics": 1.461147, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.778437, "high": 41.948065, "low": 36.589409, "close": 39.432178, "volume": 70835570}, "trend_line": 30.22695, "activity_lines": {"activity_5": 38.736839, "activity_10": 37.327614, "activity_20": 34.588736, "activity_30": 32.371926}, "trend_signal": 1, "fair_value": 31.743469, "relative_strength": 16.129255, "rate_of_change": 1.052513126702047, "market_dynamics": 1.606954, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.372746, "high": 41.036802, "low": 36.747896, "close": 36.797424, "volume": 37129696}, "trend_line": 30.510879, "activity_lines": {"activity_5": 38.29045, "activity_10": 37.428467, "activity_20": 35.076984, "activity_30": 32.795828}, "trend_signal": 1, "fair_value": 31.691696, "relative_strength": 15.187191, "rate_of_change": 0.9393240138353375, "market_dynamics": 1.370639, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.81723, "high": 39.283597, "low": 33.657507, "close": 36.252636, "volume": 50091782}, "trend_line": 30.694593, "activity_lines": {"activity_5": 37.577282, "activity_10": 37.382902, "activity_20": 35.455156, "activity_30": 33.166264}, "trend_signal": 1, "fair_value": 31.635499, "relative_strength": 15.205191, "rate_of_change": 0.602126212096354, "market_dynamics": 1.031146, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.836626, "high": 45.395044, "low": 35.163079, "close": 44.622444, "volume": 75761614}, "trend_line": 31.192091, "activity_lines": {"activity_5": 39.746497, "activity_10": 38.784022, "activity_20": 36.571104, "activity_30": 34.064835}, "trend_signal": 1, "fair_value": 31.654663, "relative_strength": 38.040758, "rate_of_change": 1.620800119421685, "market_dynamics": 1.025808, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.781342, "high": 50.922081, "low": 44.018233, "close": 50.020718, "volume": 83303221}, "trend_line": 31.912202, "activity_lines": {"activity_5": 43.358553, "activity_10": 41.007805, "activity_20": 38.107408, "activity_30": 35.279585}, "trend_signal": 1, "fair_value": 31.702663, "relative_strength": 52.942578, "rate_of_change": 2.308633300665862, "market_dynamics": 0.971946, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.714077, "high": 51.348002, "low": 47.920841, "close": 48.832108, "volume": 14388933}, "trend_line": 32.653084, "activity_lines": {"activity_5": 45.827563, "activity_10": 42.74714, "activity_20": 39.404663, "activity_30": 36.371192}, "trend_signal": 1, "fair_value": 31.742423, "relative_strength": 48.08685, "rate_of_change": 2.3216260664181028, "market_dynamics": 1.061838, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.317872, "high": 55.835006, "low": 48.544857, "close": 51.803635, "volume": 72191248}, "trend_line": 33.468401, "activity_lines": {"activity_5": 48.660419, "activity_10": 44.762195, "activity_20": 40.864263, "activity_30": 37.606711}, "trend_signal": 1, "fair_value": 31.797263, "relative_strength": 52.627438, "rate_of_change": 2.496906570907668, "market_dynamics": 1.325689, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.605534, "high": 55.468522, "low": 49.020308, "close": 50.367397, "volume": 85263719}, "trend_line": 34.240766, "activity_lines": {"activity_5": 50.014115, "activity_10": 46.220045, "activity_20": 42.054006, "activity_30": 38.696969}, "trend_signal": 1, "fair_value": 31.864789, "relative_strength": 44.819131, "rate_of_change": 2.3077439522730727, "market_dynamics": 1.30224, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.912179, "high": 53.953041, "low": 48.624102, "close": 53.546932, "volume": 71015767}, "trend_line": 35.185745, "activity_lines": {"activity_5": 51.486672, "activity_10": 48.024572, "activity_20": 43.441049, "activity_30": 39.942528}, "trend_signal": 1, "fair_value": 31.950774, "relative_strength": 50.82251, "rate_of_change": 2.7598068337606594, "market_dynamics": 1.251897, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.368643, "high": 57.132576, "low": 47.316629, "close": 47.693024, "volume": 78675070}, "trend_line": 35.923778, "activity_lines": {"activity_5": 50.412961, "activity_10": 48.50524, "activity_20": 44.174545, "activity_30": 40.749449}, "trend_signal": 1, "fair_value": 32.017531, "relative_strength": 35.733097, "rate_of_change": 2.0975341008127057, "market_dynamics": 1.281065, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.901031, "high": 55.349658, "low": 46.553938, "close": 53.239872, "volume": 49631003}, "trend_line": 36.88642, "activity_lines": {"activity_5": 51.343379, "activity_10": 49.833062, "activity_20": 45.359996, "activity_30": 41.866617}, "trend_signal": 1, "fair_value": 32.123317, "relative_strength": 47.779664, "rate_of_change": 2.6796791807365095, "market_dynamics": 1.156701, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.348832, "high": 54.180861, "low": 49.337268, "close": 51.07066, "volume": 38217599}, "trend_line": 37.769535, "activity_lines": {"activity_5": 51.256875, "activity_10": 50.515433, "activity_20": 46.244804, "activity_30": 42.781729}, "trend_signal": 1, "fair_value": 32.21464, "relative_strength": 38.851687, "rate_of_change": 2.394146680539875, "market_dynamics": 0.943815, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.020305, "high": 50.060338, "low": 46.197352, "close": 46.474693, "volume": 33908527}, "trend_line": 38.525708, "activity_lines": {"activity_5": 49.687247, "activity_10": 50.102661, "activity_20": 46.611528, "activity_30": 43.343352}, "trend_signal": 1, "fair_value": 32.279417, "relative_strength": 27.922778, "rate_of_change": 2.002071246045269, "market_dynamics": 0.558577, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.187447, "high": 47.673211, "low": 44.255955, "close": 45.246464, "volume": 20145657}, "trend_line": 39.202867, "activity_lines": {"activity_5": 47.967723, "activity_10": 49.280718, "activity_20": 46.792932, "activity_30": 43.776949}, "trend_signal": 1, "fair_value": 32.364478, "relative_strength": 24.374122, "rate_of_change": 1.7576808711730774, "market_dynamics": 0.124935, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.959214, "high": 47.22748, "low": 44.444149, "close": 45.256367, "volume": 21746311}, "trend_line": 39.924994, "activity_lines": {"activity_5": 46.804864, "activity_10": 48.44923, "activity_20": 46.930707, "activity_30": 44.167498}, "trend_signal": 1, "fair_value": 32.462193, "relative_strength": 23.858418, "rate_of_change": 1.8420259926397742, "market_dynamics": -0.330444, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.096232, "high": 43.087154, "low": 36.024823, "close": 42.047119, "volume": 48581751}, "trend_line": 40.543428, "activity_lines": {"activity_5": 44.7347, "activity_10": 47.120867, "activity_20": 46.715248, "activity_30": 44.304409}, "trend_signal": 1, "fair_value": 32.54591, "relative_strength": 18.023278, "rate_of_change": 1.5489895878256128, "market_dynamics": -0.696153, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.671144, "high": 43.948898, "low": 40.878319, "close": 41.98769, "volume": 31554811}, "trend_line": 41.147737, "activity_lines": {"activity_5": 43.39091, "activity_10": 45.905062, "activity_20": 46.457149, "activity_30": 44.397587}, "trend_signal": 1, "fair_value": 32.633587, "relative_strength": 15.648753, "rate_of_change": 1.4905227056774792, "market_dynamics": -0.922322, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.849016, "high": 44.434246, "low": 41.561768, "close": 42.235317, "volume": 27214147}, "trend_line": 41.615258, "activity_lines": {"activity_5": 42.735193, "activity_10": 44.912752, "activity_20": 46.191834, "activity_30": 44.467754}, "trend_signal": 1, "fair_value": 32.724403, "relative_strength": 15.088589, "rate_of_change": 1.1362010017707604, "market_dynamics": -1.042681, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.225414, "high": 45.662478, "low": 42.10655, "close": 44.870071, "volume": 19086753}, "trend_line": 41.998254, "activity_lines": {"activity_5": 43.240353, "activity_10": 44.547345, "activity_20": 46.155563, "activity_30": 44.677742}, "trend_signal": 1, "fair_value": 32.84445, "relative_strength": 22.233433, "rate_of_change": 0.9203259054647833, "market_dynamics": -1.102684, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.870069, "high": 47.742549, "low": 44.870069, "close": 45.424755, "volume": 24530275}, "trend_line": 42.45686, "activity_lines": {"activity_5": 43.955501, "activity_10": 44.44055, "activity_20": 46.145469, "activity_30": 44.898806}, "trend_signal": 1, "fair_value": 32.976239, "relative_strength": 20.700031, "rate_of_change": 1.0919644421408472, "market_dynamics": -1.128542, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.02855, "high": 46.296408, "low": 43.384305, "close": 45.167221, "volume": 25218352}, "trend_line": 42.84613, "activity_lines": {"activity_5": 44.573577, "activity_10": 44.328172, "activity_20": 46.079388, "activity_30": 45.073668}, "trend_signal": 1, "fair_value": 33.11289, "relative_strength": 18.373301, "rate_of_change": 0.9168600786775172, "market_dynamics": -1.100857, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.919596, "high": 45.167223, "low": 42.889052, "close": 43.285255, "volume": 22313696}, "trend_line": 43.149226, "activity_lines": {"activity_5": 44.356326, "activity_10": 44.020393, "activity_20": 45.806762, "activity_30": 45.101999}, "trend_signal": 1, "fair_value": 33.249882, "relative_strength": 13.417033, "rate_of_change": 0.7074057797051834, "market_dynamics": -1.08085, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.166397, "high": 43.730987, "low": 42.017405, "close": 42.5919, "volume": 14573691}, "trend_line": 43.498215, "activity_lines": {"activity_5": 43.821451, "activity_10": 43.728103, "activity_20": 45.437208, "activity_30": 45.066042}, "trend_signal": 1, "fair_value": 33.384351, "relative_strength": 11.065952, "rate_of_change": 0.8087955042345444, "market_dynamics": -1.099702, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.403704, "high": 45.05827, "low": 42.304651, "close": 44.236145, "volume": 15584572}, "trend_line": 43.776549, "activity_lines": {"activity_5": 43.810886, "activity_10": 43.805363, "activity_20": 45.194061, "activity_30": 45.113651}, "trend_signal": 1, "fair_value": 33.525081, "relative_strength": 13.34042, "rate_of_change": 0.6398745327825542, "market_dynamics": -1.097883, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.553109, "high": 46.098303, "low": 43.87956, "close": 44.800735, "volume": 25405098}, "trend_line": 44.094502, "activity_lines": {"activity_5": 44.030779, "activity_10": 44.003645, "activity_20": 45.006525, "activity_30": 45.179727}, "trend_signal": 0, "fair_value": 33.663228, "relative_strength": 14.473623, "rate_of_change": 0.7263089651036579, "market_dynamics": -1.060705, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.81064, "high": 46.147828, "low": 44.117285, "close": 44.146999, "volume": 16786254}, "trend_line": 44.423351, "activity_lines": {"activity_5": 44.074362, "activity_10": 44.09135, "activity_20": 44.781585, "activity_30": 45.183114}, "trend_signal": 0, "fair_value": 33.805247, "relative_strength": 12.772153, "rate_of_change": 0.7457823199817478, "market_dynamics": -1.044583, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.907937, "high": 48.061657, "low": 43.210668, "close": 46.896229, "volume": 24263616}, "trend_line": 44.80257, "activity_lines": {"activity_5": 45.102369, "activity_10": 44.640736, "activity_20": 44.840786, "activity_30": 45.342655}, "trend_signal": 0, "fair_value": 33.938903, "relative_strength": 16.750639, "rate_of_change": 0.853647893424353, "market_dynamics": -0.695068, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.926108, "high": 48.988027, "low": 46.716928, "close": 47.583534, "volume": 19205656}, "trend_line": 45.134043, "activity_lines": {"activity_5": 46.118747, "activity_10": 45.225839, "activity_20": 44.988814, "activity_30": 45.522072}, "trend_signal": 0, "fair_value": 34.086453, "relative_strength": 15.930678, "rate_of_change": 0.7398526468459186, "market_dynamics": -0.387806, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.264782, "high": 48.011854, "low": 46.10931, "close": 47.56361, "volume": 16589409}, "trend_line": 45.410373, "activity_lines": {"activity_5": 46.795707, "activity_10": 45.710081, "activity_20": 45.148201, "activity_30": 45.678818}, "trend_signal": 0, "fair_value": 34.232264, "relative_strength": 13.827249, "rate_of_change": 0.6122429581591029, "market_dynamics": -0.136617, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.563611, "high": 48.20111, "low": 45.710871, "close": 45.730793, "volume": 26094808}, "trend_line": 45.640798, "activity_lines": {"activity_5": 46.639898, "activity_10": 45.812109, "activity_20": 45.161526, "activity_30": 45.69949}, "trend_signal": 0, "fair_value": 34.361363, "relative_strength": 8.02195, "rate_of_change": 0.5074281155981625, "market_dynamics": 0.226669, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.730793, "high": 48.181191, "low": 44.834305, "close": 47.972012, "volume": 30962629}, "trend_line": 45.925459, "activity_lines": {"activity_5": 47.169157, "activity_10": 46.316067, "activity_20": 45.397644, "activity_30": 45.849891}, "trend_signal": 0, "fair_value": 34.483853, "relative_strength": 10.627275, "rate_of_change": 0.6236985602223691, "market_dynamics": 0.377021, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.450136, "high": 51.279051, "low": 47.473962, "close": 49.72514, "volume": 44192055}, "trend_line": 46.356383, "activity_lines": {"activity_5": 48.027792, "activity_10": 47.087779, "activity_20": 45.825812, "activity_30": 46.095032}, "trend_signal": 0, "fair_value": 34.618893, "relative_strength": 14.809219, "rate_of_change": 0.9383117978200382, "market_dynamics": 0.620848, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.21713, "high": 52.275147, "low": 47.643301, "close": 48.001892, "volume": 43148971}, "trend_line": 46.748024, "activity_lines": {"activity_5": 48.123417, "activity_10": 47.429085, "activity_20": 46.096268, "activity_30": 46.201194}, "trend_signal": 0, "fair_value": 34.75882, "relative_strength": 7.739068, "rate_of_change": 0.8448480546896852, "market_dynamics": 0.778289, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.56361, "high": 49.376505, "low": 47.56361, "close": 48.828655, "volume": 30200997}, "trend_line": 46.888231, "activity_lines": {"activity_5": 48.466739, "activity_10": 47.822348, "activity_20": 46.438191, "activity_30": 46.335428}, "trend_signal": 0, "fair_value": 34.881302, "relative_strength": 6.982834, "rate_of_change": 0.2999206982523938, "market_dynamics": 0.829848, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.027872, "high": 52.992336, "low": 49.027872, "close": 52.992336, "volume": 53087586}, "trend_line": 46.987285, "activity_lines": {"activity_5": 50.113618, "activity_10": 48.889144, "activity_20": 47.159597, "activity_30": 46.729241}, "trend_signal": 0, "fair_value": 35.012541, "relative_strength": 11.234938, "rate_of_change": 0.21125557072093937, "market_dynamics": 0.960757, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.420658, "high": 56.75758, "low": 52.295069, "close": 56.03043, "volume": 71972429}, "trend_line": 47.227229, "activity_lines": {"activity_5": 52.289092, "activity_10": 50.359382, "activity_20": 48.133507, "activity_30": 47.31267}, "trend_signal": 1, "fair_value": 35.16238, "relative_strength": 15.604626, "rate_of_change": 0.5106572980328641, "market_dynamics": 1.041629, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.7736, "high": 65.622838, "low": 53.988434, "close": 61.359547, "volume": 107500231}, "trend_line": 47.54576, "activity_lines": {"activity_5": 55.703711, "activity_10": 52.582488, "activity_20": 49.548366, "activity_30": 48.224432}, "trend_signal": 1, "fair_value": 35.352629, "relative_strength": 26.641562, "rate_of_change": 0.6744647245765787, "market_dynamics": 1.255192, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.658377, "high": 63.849787, "low": 58.5904, "close": 60.054661, "volume": 55290423}, "trend_line": 47.868669, "activity_lines": {"activity_5": 57.907741, "activity_10": 54.305373, "activity_20": 50.746702, "activity_30": 49.031458}, "trend_signal": 1, "fair_value": 35.537762, "relative_strength": 20.839934, "rate_of_change": 0.679154145395921, "market_dynamics": 1.467181, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.616377, "high": 64.019124, "low": 57.823405, "close": 58.172039, "volume": 58411328}, "trend_line": 48.022839, "activity_lines": {"activity_5": 58.680712, "activity_10": 55.459215, "activity_20": 51.680887, "activity_30": 49.696192}, "trend_signal": 1, "fair_value": 35.730135, "relative_strength": 17.454155, "rate_of_change": 0.32206870009274874, "market_dynamics": 1.472171, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.181999, "high": 60.790001, "low": 54.665781, "close": 56.860001, "volume": 49112049}, "trend_line": 48.328405, "activity_lines": {"activity_5": 58.393445, "activity_10": 56.181624, "activity_20": 52.426773, "activity_30": 50.266331}, "trend_signal": 1, "fair_value": 35.925221, "relative_strength": 13.601345, "rate_of_change": 0.6362930771335674, "market_dynamics": 1.352218, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.849998, "high": 60.580002, "low": 56.07, "close": 59.299999, "volume": 18575501}, "trend_line": 48.530409, "activity_lines": {"activity_5": 58.661666, "activity_10": 57.14532, "activity_20": 53.350587, "activity_30": 50.974176}, "trend_signal": 1, "fair_value": 36.139072, "relative_strength": 15.909953, "rate_of_change": 0.41798193008853135, "market_dynamics": 1.121655, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.950001, "high": 63.18, "low": 56.91, "close": 57.119999, "volume": 31595051}, "trend_line": 48.732054, "activity_lines": {"activity_5": 57.985249, "activity_10": 57.506689, "activity_20": 53.999483, "activity_30": 51.528343}, "trend_signal": 1, "fair_value": 36.342885, "relative_strength": 10.464098, "rate_of_change": 0.41550237089491493, "market_dynamics": 0.863608, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.700001, "high": 56.799999, "low": 48.580002, "close": 48.810001, "volume": 41307015}, "trend_line": 48.809897, "activity_lines": {"activity_5": 54.821469, "activity_10": 56.222697, "activity_20": 53.79107, "activity_30": 51.533372}, "trend_signal": 1, "fair_value": 36.504927, "relative_strength": -4.536744, "rate_of_change": 0.15973675150241243, "market_dynamics": 0.389725, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.32, "high": 52.290001, "low": 48.75, "close": 52.25, "volume": 26236147}, "trend_line": 49.043348, "activity_lines": {"activity_5": 53.554, "activity_10": 55.549467, "activity_20": 53.880666, "activity_30": 51.755314}, "trend_signal": 1, "fair_value": 36.691144, "relative_strength": -1.078005, "rate_of_change": 0.478286196752274, "market_dynamics": 0.002176, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.709999, "high": 55.470001, "low": 52.32, "close": 53.529999, "volume": 36885624}, "trend_line": 49.319136, "activity_lines": {"activity_5": 53.108, "activity_10": 55.046757, "activity_20": 54.054006, "activity_30": 52.044775}, "trend_signal": 1, "fair_value": 36.877318, "relative_strength": 0.692117, "rate_of_change": 0.5623351815214543, "market_dynamics": -0.287962, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.259998, "high": 54.259998, "low": 50.009998, "close": 50.900002, "volume": 22027297}, "trend_line": 49.614232, "activity_lines": {"activity_5": 52.007334, "activity_10": 54.056091, "activity_20": 53.935302, "activity_30": 52.146767}, "trend_signal": 1, "fair_value": 37.046009, "relative_strength": -5.595045, "rate_of_change": 0.5983397600477042, "market_dynamics": -0.613664, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.119999, "high": 51.990002, "low": 44.380001, "close": 45.360001, "volume": 39335841}, "trend_line": 49.726643, "activity_lines": {"activity_5": 49.620001, "activity_10": 52.151432, "activity_20": 53.256822, "activity_30": 51.8723}, "trend_signal": 0, "fair_value": 37.183436, "relative_strength": -15.814875, "rate_of_change": 0.22657006965259804, "market_dynamics": -0.741873, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.360001, "high": 46.939999, "low": 44.66, "close": 45.650002, "volume": 28938749}, "trend_line": 49.840465, "activity_lines": {"activity_5": 48.113335, "activity_10": 50.590401, "activity_20": 52.613276, "activity_30": 51.609291}, "trend_signal": 0, "fair_value": 37.310911, "relative_strength": -12.015839, "rate_of_change": 0.22889540321472931, "market_dynamics": -0.895901, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.970001, "high": 49.599998, "low": 44.310001, "close": 48.77, "volume": 41629846}, "trend_line": 49.970463, "activity_lines": {"activity_5": 47.857334, "activity_10": 49.858546, "activity_20": 52.27608, "activity_30": 51.540229}, "trend_signal": 0, "fair_value": 37.461949, "relative_strength": -7.545593, "rate_of_change": 0.2608282246162842, "market_dynamics": -0.995239, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.610001, "high": 51.200001, "low": 47.310001, "close": 48.259998, "volume": 28915654}, "trend_line": 50.064971, "activity_lines": {"activity_5": 47.663333, "activity_10": 49.204909, "activity_20": 51.884568, "activity_30": 51.429876}, "trend_signal": 0, "fair_value": 37.604781, "relative_strength": -9.014321, "rate_of_change": 0.18912772531244626, "market_dynamics": -1.022392, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.970001, "high": 49.080002, "low": 46.509998, "close": 48.599998, "volume": 23454081}, "trend_line": 50.179397, "activity_lines": {"activity_5": 47.933999, "activity_10": 48.769454, "activity_20": 51.513393, "activity_30": 51.335362}, "trend_signal": 0, "fair_value": 37.765039, "relative_strength": -8.175303, "rate_of_change": 0.22855501104754797, "market_dynamics": -1.039642, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.200001, "high": 48.34, "low": 46.119999, "close": 46.549999, "volume": 19434919}, "trend_line": 50.288222, "activity_lines": {"activity_5": 47.674666, "activity_10": 48.155818, "activity_20": 50.94399, "activity_30": 51.101207}, "trend_signal": 0, "fair_value": 37.907719, "relative_strength": -12.128104, "rate_of_change": 0.21687187671863806, "market_dynamics": -1.076313, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.75, "high": 49.099998, "low": 46.75, "close": 48.09, "volume": 27138528}, "trend_line": 50.471492, "activity_lines": {"activity_5": 47.849332, "activity_10": 48.014363, "activity_20": 50.536373, "activity_30": 50.959386}, "trend_signal": 0, "fair_value": 38.065395, "relative_strength": -10.965578, "rate_of_change": 0.36443921202861435, "market_dynamics": -1.110237, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.380001, "high": 50.240002, "low": 47.5, "close": 49.5, "volume": 19529955}, "trend_line": 50.646954, "activity_lines": {"activity_5": 48.331333, "activity_10": 48.142363, "activity_20": 50.262622, "activity_30": 50.896709}, "trend_signal": 0, "fair_value": 38.235359, "relative_strength": -8.605034, "rate_of_change": 0.34764575614289966, "market_dynamics": -1.092094, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 54.41, "low": 49.549999, "close": 54.279999, "volume": 57003893}, "trend_line": 50.962929, "activity_lines": {"activity_5": 50.357999, "activity_10": 49.189454, "activity_20": 50.440912, "activity_30": 51.1311}, "trend_signal": 0, "fair_value": 38.441338, "relative_strength": -3.701449, "rate_of_change": 0.6238775978511989, "market_dynamics": -0.701918, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.990002, "high": 61.5, "low": 55.380001, "close": 58.43, "volume": 104058431}, "trend_line": 51.439029, "activity_lines": {"activity_5": 53.366666, "activity_10": 50.977454, "activity_20": 51.008309, "activity_30": 51.612846}, "trend_signal": 0, "fair_value": 38.675232, "relative_strength": 4.058732, "rate_of_change": 0.9342084714165375, "market_dynamics": -0.113822, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.830002, "high": 57.830002, "low": 53.490002, "close": 55.75, "volume": 48647739}, "trend_line": 51.734155, "activity_lines": {"activity_5": 54.826666, "activity_10": 52.141272, "activity_20": 51.309041, "activity_30": 51.890973}, "trend_signal": 0, "fair_value": 38.885572, "relative_strength": -1.27278, "rate_of_change": 0.5737394459759405, "market_dynamics": 0.329464, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.07, "high": 56.299999, "low": 50.200001, "close": 51.060001, "volume": 49901950}, "trend_line": 51.850037, "activity_lines": {"activity_5": 54.11, "activity_10": 52.263454, "activity_20": 51.189819, "activity_30": 51.847479}, "trend_signal": 0, "fair_value": 39.066411, "relative_strength": -8.841457, "rate_of_change": 0.22399515368521852, "market_dynamics": 0.631523, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.900002, "high": 51.299999, "low": 47.110001, "close": 47.509998, "volume": 34589654}, "trend_line": 51.84825, "activity_lines": {"activity_5": 52.012, "activity_10": 51.641818, "activity_20": 50.775333, "activity_30": 51.567477}, "trend_signal": 0, "fair_value": 39.211996, "relative_strength": -13.598874, "rate_of_change": -0.00344647777204133, "market_dynamics": 0.477656, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.5, "high": 50.880001, "low": 47.990002, "close": 49.5, "volume": 34798968}, "trend_line": 51.97389, "activity_lines": {"activity_5": 50.71, "activity_10": 51.404909, "activity_20": 50.601143, "activity_30": 51.415977}, "trend_signal": 0, "fair_value": 39.35609, "relative_strength": -9.969279, "rate_of_change": 0.24232254704835188, "market_dynamics": 0.211455, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.080002, "high": 50.200001, "low": 47.09, "close": 49.369999, "volume": 32784622}, "trend_line": 52.02049, "activity_lines": {"activity_5": 49.683333, "activity_10": 51.121818, "activity_20": 50.449619, "activity_30": 51.247984}, "trend_signal": 0, "fair_value": 39.493353, "relative_strength": -11.444677, "rate_of_change": 0.08966040448387659, "market_dynamics": 0.03673, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.009998, "high": 48.66, "low": 43.849998, "close": 45.470001, "volume": 38309640}, "trend_line": 51.878652, "activity_lines": {"activity_5": 47.960667, "activity_10": 50.115636, "activity_20": 49.973952, "activity_30": 50.825372}, "trend_signal": 0, "fair_value": 39.615113, "relative_strength": -17.278759, "rate_of_change": -0.2726579468974627, "market_dynamics": -0.111812, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.509998, "high": 47.049999, "low": 43.630001, "close": 44.669998, "volume": 26150035}, "trend_line": 51.767589, "activity_lines": {"activity_5": 46.656666, "activity_10": 48.983636, "activity_20": 49.477571, "activity_30": 50.360297}, "trend_signal": 0, "fair_value": 39.728746, "relative_strength": -17.583564, "rate_of_change": -0.21408227800522162, "market_dynamics": -0.225376, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.59, "high": 45.349998, "low": 41.889999, "close": 41.889999, "volume": 20627260}, "trend_line": 51.5363, "activity_lines": {"activity_5": 44.851999, "activity_10": 47.408363, "activity_20": 48.736142, "activity_30": 49.723033}, "trend_signal": 0, "fair_value": 39.819684, "relative_strength": -19.500932, "rate_of_change": -0.4467834111416775, "market_dynamics": -0.48166, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.5, "high": 41.599998, "low": 37.849998, "close": 39.259998, "volume": 32366414}, "trend_line": 51.078556, "activity_lines": {"activity_5": 42.545332, "activity_10": 45.493272, "activity_20": 47.793571, "activity_30": 48.931014}, "trend_signal": 0, "fair_value": 39.900512, "relative_strength": -23.295639, "rate_of_change": -0.8881972512578478, "market_dynamics": -0.79039, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.400002, "high": 39.599998, "low": 37.919998, "close": 38.330002, "volume": 20323273}, "trend_line": 50.488541, "activity_lines": {"activity_5": 40.611333, "activity_10": 43.682181, "activity_20": 46.830381, "activity_30": 48.108527}, "trend_signal": 0, "fair_value": 39.942885, "relative_strength": -24.059081, "rate_of_change": -1.155112920576692, "market_dynamics": -1.039539, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.869999, "high": 41.349998, "low": 38.130001, "close": 40.52, "volume": 19421772}, "trend_line": 49.79389, "activity_lines": {"activity_5": 40.143333, "activity_10": 42.634727, "activity_20": 46.135619, "activity_30": 47.465395}, "trend_signal": 0, "fair_value": 39.967179, "relative_strength": -21.465483, "rate_of_change": -1.3758587319843534, "market_dynamics": -1.17356, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.27, "high": 42.099998, "low": 40.130001, "close": 41.57, "volume": 23696312}, "trend_line": 49.177734, "activity_lines": {"activity_5": 40.355333, "activity_10": 42.055091, "activity_20": 45.563904, "activity_30": 46.934821}, "trend_signal": 0, "fair_value": 40.009076, "relative_strength": -20.40488, "rate_of_change": -1.2374128633051096, "market_dynamics": -1.190803, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.700001, "high": 42.310001, "low": 39.779999, "close": 40.5, "volume": 35930891}, "trend_line": 48.588666, "activity_lines": {"activity_5": 40.417333, "activity_10": 41.453454, "activity_20": 44.909714, "activity_30": 46.374967}, "trend_signal": 0, "fair_value": 40.023931, "relative_strength": -22.661752, "rate_of_change": -1.1978347762017612, "market_dynamics": -1.189987, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.540001, "high": 43.0, "low": 39.509998, "close": 42.599998, "volume": 30973722}, "trend_line": 48.113333, "activity_lines": {"activity_5": 41.271999, "activity_10": 41.36109, "activity_20": 44.494904, "activity_30": 45.988602}, "trend_signal": 0, "fair_value": 40.069118, "relative_strength": -18.991429, "rate_of_change": -0.9782795847904245, "market_dynamics": -1.117768, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.970001, "high": 44.689999, "low": 42.610001, "close": 43.880001, "volume": 27405213}, "trend_line": 47.599333, "activity_lines": {"activity_5": 42.330666, "activity_10": 41.626909, "activity_20": 44.228952, "activity_30": 45.715484}, "trend_signal": 0, "fair_value": 40.136946, "relative_strength": -17.515488, "rate_of_change": -1.0683109399217798, "market_dynamics": -1.004559, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.16, "high": 44.439999, "low": 41.950001, "close": 42.77, "volume": 43407812}, "trend_line": 47.121, "activity_lines": {"activity_5": 42.649333, "activity_10": 41.790727, "activity_20": 43.879762, "activity_30": 45.403914}, "trend_signal": 0, "fair_value": 40.187785, "relative_strength": -18.334647, "rate_of_change": -1.004915341985988, "market_dynamics": -0.75503, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.650002, "high": 46.459999, "low": 42.5, "close": 44.560001, "volume": 56815240}, "trend_line": 46.979333, "activity_lines": {"activity_5": 43.414667, "activity_10": 42.329091, "activity_20": 43.719047, "activity_30": 45.238688}, "trend_signal": 0, "fair_value": 40.255972, "relative_strength": -14.11526, "rate_of_change": -0.30064514759874644, "market_dynamics": -0.333875, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.700001, "high": 44.950001, "low": 39.110001, "close": 39.310001, "volume": 49203601}, "trend_line": 46.548, "activity_lines": {"activity_5": 42.230667, "activity_10": 41.914909, "activity_20": 43.075143, "activity_30": 44.743892}, "trend_signal": 0, "fair_value": 40.281882, "relative_strength": -23.02539, "rate_of_change": -0.9181335120275018, "market_dynamics": -0.147592, "expectation": {"probability": 50.0963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1403a51-4e84-423d-9f7d-fa607eeb27bf/", "share_image": "https://sharemaestro.com/terminal/f1403a51-4e84-423d-9f7d-fa607eeb27bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}