{"ticker": {"uuid": "f142e912-4774-409c-90ba-c03f0b89bad7", "symbol": "MOB", "name": "Mobilicom Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOB rose 28.85%, moving from 5.58 to 7.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "28.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 8.0443, "low": 5.9, "close": 7.19, "volume": 2189349}, "trend_line": null, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.055455, "activity_20": 5.830357, "activity_30": null}, "trend_signal": 0, "fair_value": 6.084375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.37, "low": 6.13, "close": 6.62, "volume": 1050049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.1, "close": 6.4, "volume": 531830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.91, "low": 5.855, "close": 6.79, "volume": 626922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 8.41, "low": 6.5801, "close": 7.81, "volume": 1925331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.74, "high": 8.06, "low": 7.02, "close": 7.28, "volume": 885964}, "trend_line": null, "activity_lines": {"activity_5": 7.162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.92, "high": 9.44, "low": 6.92, "close": 7.9, "volume": 2104474}, "trend_line": null, "activity_lines": {"activity_5": 7.468667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.91, "high": 9.78, "low": 6.25, "close": 6.485, "volume": 5197813}, "trend_line": null, "activity_lines": {"activity_5": 7.218333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.040714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.35, "high": 7.34, "low": 5.3304, "close": 6.45, "volume": 2881650}, "trend_line": null, "activity_lines": {"activity_5": 6.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.966875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.45, "high": 6.77, "low": 5.33, "close": 5.35, "volume": 1253016}, "trend_line": null, "activity_lines": {"activity_5": 6.339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.787222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.65, "low": 4.8, "close": 4.95, "volume": 1353599}, "trend_line": null, "activity_lines": {"activity_5": 5.758, "activity_10": 6.354091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 6.1599, "low": 4.8, "close": 5.46, "volume": 1098317}, "trend_line": null, "activity_lines": {"activity_5": 5.502333, "activity_10": 6.146182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.499545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 6.41, "low": 5.51, "close": 5.7, "volume": 897014}, "trend_line": null, "activity_lines": {"activity_5": 5.489333, "activity_10": 6.003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.432917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.51, "high": 6.31, "low": 5.2, "close": 5.58, "volume": 978893}, "trend_line": null, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.850727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.367308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.69, "high": 6.9, "low": 5.36, "close": 5.53, "volume": 2136066}, "trend_line": null, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.711364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 6.11, "low": 4.89, "close": 4.93, "volume": 1601054}, "trend_line": null, "activity_lines": {"activity_5": 5.358, "activity_10": 5.504364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.215667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.9, "high": 5.74, "low": 4.7312, "close": 5.7, "volume": 693668}, "trend_line": null, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.480091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.183438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 5.88, "low": 4.55, "close": 4.66, "volume": 874137}, "trend_line": null, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.306727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.093824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.48, "close": 4.92, "volume": 1600834}, "trend_line": null, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.213818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.028611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 6.85, "low": 4.78, "close": 5.87, "volume": 2474525}, "trend_line": null, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.321455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.020263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.8256, "low": 5.76, "close": 6.69, "volume": 1298685}, "trend_line": null, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.568727, "activity_20": 5.743595, "activity_30": null}, "trend_signal": 0, "fair_value": 6.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.02, "close": 6.33, "volume": 910731}, "trend_line": null, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.718909, "activity_20": 5.769905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.066905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.33, "high": 6.88, "low": 5.3, "close": 5.51, "volume": 968599}, "trend_line": null, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.704182, "activity_20": 5.7195, "activity_30": null}, "trend_signal": 0, "fair_value": 6.041591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.99, "low": 4.94, "close": 5.92, "volume": 1043692}, "trend_line": null, "activity_lines": {"activity_5": 5.992, "activity_10": 5.767455, "activity_20": 5.712381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.036304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 8.0443, "low": 5.9, "close": 7.19, "volume": 2189349}, "trend_line": null, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.055455, "activity_20": 5.830357, "activity_30": null}, "trend_signal": 0, "fair_value": 6.084375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f142e912-4774-409c-90ba-c03f0b89bad7/", "share_image": "https://sharemaestro.com/terminal/f142e912-4774-409c-90ba-c03f0b89bad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}