{"ticker": {"uuid": "f14541b3-ef5b-4d1b-a00e-86f910151e92", "symbol": "5231", "name": "PBS Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5231 fell 20.00%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 33.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 162500}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101545, "activity_20": 0.109405, "activity_30": 0.119753}, "trend_signal": 0, "fair_value": 0.290047, "relative_strength": -31.714488, "rate_of_change": -1.237868223098459, "market_dynamics": -0.578738, "expectation": {"probability": 33.7478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.752872, "high": 0.775413, "low": 0.725822, "close": 0.766396, "volume": 17168500}, "trend_line": 0.550603, "activity_lines": {"activity_5": 0.750768, "activity_10": 0.73697, "activity_20": 0.694651, "activity_30": 0.634737}, "trend_signal": 1, "fair_value": 0.279389, "relative_strength": 92.138978, "rate_of_change": 2.7482104068851627, "market_dynamics": 0.135753, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.761888, "high": 0.775413, "low": 0.739347, "close": 0.766396, "volume": 12176800}, "trend_line": 0.56533, "activity_lines": {"activity_5": 0.75768, "activity_10": 0.744593, "activity_20": 0.706308, "activity_30": 0.648659}, "trend_signal": 1, "fair_value": 0.283271, "relative_strength": 85.257337, "rate_of_change": 2.6747039155253507, "market_dynamics": -0.062375, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.766396, "high": 0.784429, "low": 0.739347, "close": 0.743855, "volume": 15180700}, "trend_line": 0.578554, "activity_lines": {"activity_5": 0.755276, "activity_10": 0.746888, "activity_20": 0.714316, "activity_30": 0.660177}, "trend_signal": 1, "fair_value": 0.28699, "relative_strength": 74.99681, "rate_of_change": 2.3391647356411323, "market_dynamics": -0.254574, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.743855, "high": 0.793446, "low": 0.743855, "close": 0.770905, "volume": 29462800}, "trend_line": 0.591928, "activity_lines": {"activity_5": 0.760986, "activity_10": 0.752872, "activity_20": 0.723826, "activity_30": 0.672587}, "trend_signal": 1, "fair_value": 0.2909, "relative_strength": 78.446064, "rate_of_change": 2.3116251896970716, "market_dynamics": -0.34162, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.775413, "high": 0.784429, "low": 0.725822, "close": 0.730331, "volume": 28253900}, "trend_line": 0.60365, "activity_lines": {"activity_5": 0.751069, "activity_10": 0.749511, "activity_20": 0.728313, "activity_30": 0.681516}, "trend_signal": 1, "fair_value": 0.294568, "relative_strength": 65.010791, "rate_of_change": 1.9803084158884205, "market_dynamics": -0.468653, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.730331, "high": 0.748364, "low": 0.730331, "close": 0.739347, "volume": 9371200}, "trend_line": 0.616273, "activity_lines": {"activity_5": 0.745659, "activity_10": 0.749101, "activity_20": 0.732499, "activity_30": 0.690271}, "trend_signal": 1, "fair_value": 0.298365, "relative_strength": 59.316466, "rate_of_change": 2.0911123995692766, "market_dynamics": -0.630996, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.739347, "high": 0.752872, "low": 0.734839, "close": 0.743855, "volume": 6751600}, "trend_line": 0.629046, "activity_lines": {"activity_5": 0.743555, "activity_10": 0.748363, "activity_20": 0.736084, "activity_30": 0.698502}, "trend_signal": 1, "fair_value": 0.30219, "relative_strength": 56.627457, "rate_of_change": 2.072620413355775, "market_dynamics": -0.730722, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.748364, "high": 0.75738, "low": 0.730331, "close": 0.748364, "volume": 9904000}, "trend_line": 0.642721, "activity_lines": {"activity_5": 0.744457, "activity_10": 0.748364, "activity_20": 0.739369, "activity_30": 0.7062}, "trend_signal": 1, "fair_value": 0.306081, "relative_strength": 50.407716, "rate_of_change": 2.17392686703357, "market_dynamics": -0.873864, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.748363, "high": 0.793446, "low": 0.743855, "close": 0.775413, "volume": 13855100}, "trend_line": 0.656546, "activity_lines": {"activity_5": 0.754074, "activity_10": 0.752954, "activity_20": 0.744478, "activity_30": 0.71476}, "trend_signal": 1, "fair_value": 0.310038, "relative_strength": 53.107586, "rate_of_change": 2.1510110919045706, "market_dynamics": -0.924532, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.775413, "high": 0.779921, "low": 0.761888, "close": 0.766396, "volume": 3216000}, "trend_line": 0.669921, "activity_lines": {"activity_5": 0.760385, "activity_10": 0.755249, "activity_20": 0.747934, "activity_30": 0.721847}, "trend_signal": 1, "fair_value": 0.314026, "relative_strength": 47.02589, "rate_of_change": 2.0371763745419247, "market_dynamics": -0.76011, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.761888, "high": 0.788937, "low": 0.761888, "close": 0.766396, "volume": 5829900}, "trend_line": 0.681041, "activity_lines": {"activity_5": 0.764292, "activity_10": 0.757298, "activity_20": 0.75094, "activity_30": 0.728072}, "trend_signal": 1, "fair_value": 0.317836, "relative_strength": 45.184404, "rate_of_change": 1.6598972117607926, "market_dynamics": -0.708233, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.766396, "high": 0.775413, "low": 0.761888, "close": 0.766396, "volume": 3538300}, "trend_line": 0.69156, "activity_lines": {"activity_5": 0.766396, "activity_10": 0.759347, "activity_20": 0.753473, "activity_30": 0.733578}, "trend_signal": 1, "fair_value": 0.321486, "relative_strength": 42.4903, "rate_of_change": 1.544547244585854, "market_dynamics": -0.657091, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.761888, "high": 0.779921, "low": 0.752872, "close": 0.775413, "volume": 3391200}, "trend_line": 0.700126, "activity_lines": {"activity_5": 0.770003, "activity_10": 0.763036, "activity_20": 0.756543, "activity_30": 0.738988}, "trend_signal": 1, "fair_value": 0.325283, "relative_strength": 39.528384, "rate_of_change": 1.2386488518711427, "market_dynamics": -0.600346, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.779921, "high": 0.829511, "low": 0.761888, "close": 0.788937, "volume": 19940700}, "trend_line": 0.708841, "activity_lines": {"activity_5": 0.776314, "activity_10": 0.768609, "activity_20": 0.760428, "activity_30": 0.744718}, "trend_signal": 1, "fair_value": 0.329273, "relative_strength": 39.970728, "rate_of_change": 1.2447759403307443, "market_dynamics": -0.526201, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.793446, "high": 0.825003, "low": 0.784429, "close": 0.815987, "volume": 14400900}, "trend_line": 0.719811, "activity_lines": {"activity_5": 0.790741, "activity_10": 0.778773, "activity_20": 0.766289, "activity_30": 0.751631}, "trend_signal": 1, "fair_value": 0.333294, "relative_strength": 41.473075, "rate_of_change": 1.547596710686871, "market_dynamics": -0.321523, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.815987, "high": 0.829511, "low": 0.80697, "close": 0.825003, "volume": 8159800}, "trend_line": 0.72988, "activity_lines": {"activity_5": 0.804866, "activity_10": 0.789019, "activity_20": 0.772944, "activity_30": 0.758417}, "trend_signal": 1, "fair_value": 0.337551, "relative_strength": 41.170685, "rate_of_change": 1.3988394175693335, "market_dynamics": -0.165666, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.820495, "high": 0.83402, "low": 0.820495, "close": 0.83402, "volume": 4164300}, "trend_line": 0.737995, "activity_lines": {"activity_5": 0.818091, "activity_10": 0.799347, "activity_20": 0.779749, "activity_30": 0.765136}, "trend_signal": 1, "fair_value": 0.341955, "relative_strength": 42.529091, "rate_of_change": 1.1118266016331428, "market_dynamics": 0.019291, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.829511, "high": 0.829511, "low": 0.784429, "close": 0.80697, "volume": 7082600}, "trend_line": 0.745208, "activity_lines": {"activity_5": 0.81779, "activity_10": 0.803118, "activity_20": 0.783528, "activity_30": 0.769586}, "trend_signal": 1, "fair_value": 0.346114, "relative_strength": 36.191399, "rate_of_change": 0.9773778955142007, "market_dynamics": -0.043636, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.802462, "high": 0.820495, "low": 0.793446, "close": 0.811478, "volume": 3237400}, "trend_line": 0.75197, "activity_lines": {"activity_5": 0.816888, "activity_10": 0.806642, "activity_20": 0.78737, "activity_30": 0.773862}, "trend_signal": 1, "fair_value": 0.350338, "relative_strength": 32.199977, "rate_of_change": 0.9073976661549589, "market_dynamics": -0.024433, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.80697, "high": 0.815987, "low": 0.75738, "close": 0.779921, "volume": 8875500}, "trend_line": 0.755577, "activity_lines": {"activity_5": 0.803965, "activity_10": 0.803773, "activity_20": 0.787864, "activity_30": 0.775665}, "trend_signal": 1, "fair_value": 0.354395, "relative_strength": 25.358635, "rate_of_change": 0.47967339122571734, "market_dynamics": -0.163143, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.775413, "high": 0.775413, "low": 0.75738, "close": 0.766396, "volume": 6909500}, "trend_line": 0.758883, "activity_lines": {"activity_5": 0.788937, "activity_10": 0.7982, "activity_20": 0.786941, "activity_30": 0.776363}, "trend_signal": 1, "fair_value": 0.358401, "relative_strength": 21.349501, "rate_of_change": 0.43754640493290825, "market_dynamics": -0.458697, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.761888, "high": 0.775413, "low": 0.75738, "close": 0.770905, "volume": 5166000}, "trend_line": 0.761287, "activity_lines": {"activity_5": 0.77932, "activity_10": 0.793446, "activity_20": 0.786447, "activity_30": 0.777138}, "trend_signal": 1, "fair_value": 0.3624, "relative_strength": 19.778189, "rate_of_change": 0.31678137473102874, "market_dynamics": -0.673413, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.766396, "high": 0.766396, "low": 0.752872, "close": 0.766396, "volume": 4561200}, "trend_line": 0.764292, "activity_lines": {"activity_5": 0.772407, "activity_10": 0.78779, "activity_20": 0.785503, "activity_30": 0.777468}, "trend_signal": 1, "fair_value": 0.366317, "relative_strength": 17.889633, "rate_of_change": 0.39472629901731204, "market_dynamics": -1.04327, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.761888, "high": 0.793446, "low": 0.752872, "close": 0.788937, "volume": 3586500}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.775713, "activity_10": 0.786396, "activity_20": 0.786597, "activity_30": 0.779058}, "trend_signal": 1, "fair_value": 0.370289, "relative_strength": 18.468791, "rate_of_change": 0.5505749111596078, "market_dynamics": -1.138511, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.793446, "high": 0.797954, "low": 0.770905, "close": 0.775413, "volume": 1591000}, "trend_line": 0.767599, "activity_lines": {"activity_5": 0.776014, "activity_10": 0.782544, "activity_20": 0.786318, "activity_30": 0.779504}, "trend_signal": 1, "fair_value": 0.374175, "relative_strength": 15.517727, "rate_of_change": -0.11724137931033568, "market_dynamics": -1.188791, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.766396, "high": 0.775413, "low": 0.761888, "close": 0.770905, "volume": 2634500}, "trend_line": 0.770754, "activity_lines": {"activity_5": 0.775112, "activity_10": 0.77861, "activity_20": 0.785395, "activity_30": 0.779717}, "trend_signal": 1, "fair_value": 0.377961, "relative_strength": 13.331069, "rate_of_change": 0.4110219007580806, "market_dynamics": -1.237145, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.770905, "high": 0.779921, "low": 0.75738, "close": 0.775413, "volume": 4229800}, "trend_line": 0.771956, "activity_lines": {"activity_5": 0.775413, "activity_10": 0.776478, "activity_20": 0.784751, "activity_30": 0.780018}, "trend_signal": 1, "fair_value": 0.381793, "relative_strength": 13.814343, "rate_of_change": 0.15595118546253736, "market_dynamics": -1.205227, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.775413, "high": 0.83402, "low": 0.775413, "close": 0.815987, "volume": 10564800}, "trend_line": 0.774812, "activity_lines": {"activity_5": 0.788938, "activity_10": 0.78279, "activity_20": 0.787821, "activity_30": 0.782859}, "trend_signal": 1, "fair_value": 0.385886, "relative_strength": 16.602135, "rate_of_change": 0.3699692728601073, "market_dynamics": -1.020505, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.820495, "high": 0.829511, "low": 0.811478, "close": 0.815987, "volume": 7954300}, "trend_line": 0.777366, "activity_lines": {"activity_5": 0.799156, "activity_10": 0.788938, "activity_20": 0.790569, "activity_30": 0.785515}, "trend_signal": 1, "fair_value": 0.390014, "relative_strength": 15.776545, "rate_of_change": 0.3296283485542372, "market_dynamics": -0.825077, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.815987, "high": 0.83402, "low": 0.17582, "close": 0.25246, "volume": 436697400}, "trend_line": 0.760686, "activity_lines": {"activity_5": 0.619729, "activity_10": 0.692544, "activity_20": 0.739454, "activity_30": 0.75165}, "trend_signal": 0, "fair_value": 0.390512, "relative_strength": -64.111714, "rate_of_change": -2.1457074273894183, "market_dynamics": -0.821389, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25246, "high": 0.270493, "low": 0.234427, "close": 0.25246, "volume": 109502900}, "trend_line": 0.743555, "activity_lines": {"activity_5": 0.475166, "activity_10": 0.60574, "activity_20": 0.690787, "activity_30": 0.718861}, "trend_signal": 0, "fair_value": 0.391099, "relative_strength": -64.803207, "rate_of_change": -2.252046179369675, "market_dynamics": -0.864715, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25246, "high": 0.279509, "low": 0.229919, "close": 0.234427, "volume": 129998600}, "trend_line": 0.725822, "activity_lines": {"activity_5": 0.359154, "activity_10": 0.525002, "activity_20": 0.64285, "activity_30": 0.686014}, "trend_signal": 0, "fair_value": 0.391428, "relative_strength": -67.198005, "rate_of_change": -2.384894190745809, "market_dynamics": -1.141783, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.229919, "high": 0.256968, "low": 0.225411, "close": 0.238935, "volume": 65871300}, "trend_line": 0.708992, "activity_lines": {"activity_5": 0.280711, "activity_10": 0.454838, "activity_20": 0.597875, "activity_30": 0.654602}, "trend_signal": 0, "fair_value": 0.391803, "relative_strength": -66.373535, "rate_of_change": -2.318750327215214, "market_dynamics": -1.386118, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.238935, "high": 0.25246, "low": 0.229919, "close": 0.234427, "volume": 30338100}, "trend_line": 0.691109, "activity_lines": {"activity_5": 0.239236, "activity_10": 0.393444, "activity_20": 0.555026, "activity_30": 0.623985}, "trend_signal": 0, "fair_value": 0.392132, "relative_strength": -67.252505, "rate_of_change": -2.5223133688391384, "market_dynamics": -1.437467, "expectation": {"probability": 36.9489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.234427, "high": 0.238935, "low": 0.207378, "close": 0.211886, "volume": 27770500}, "trend_line": 0.673828, "activity_lines": {"activity_5": 0.229017, "activity_10": 0.338034, "activity_20": 0.51267, "activity_30": 0.593068}, "trend_signal": 0, "fair_value": 0.392317, "relative_strength": -70.352633, "rate_of_change": -2.500473876045601, "market_dynamics": -1.458584, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.207378, "high": 0.229919, "low": 0.207378, "close": 0.225411, "volume": 10725500}, "trend_line": 0.656696, "activity_lines": {"activity_5": 0.226012, "activity_10": 0.295329, "activity_20": 0.474479, "activity_30": 0.564138}, "trend_signal": 0, "fair_value": 0.392535, "relative_strength": -68.098899, "rate_of_change": -2.5424885875920915, "market_dynamics": -1.466276, "expectation": {"probability": 33.8695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225411, "high": 0.238935, "low": 0.225411, "close": 0.234427, "volume": 8907800}, "trend_line": 0.639716, "activity_lines": {"activity_5": 0.227815, "activity_10": 0.264181, "activity_20": 0.440002, "activity_30": 0.536894}, "trend_signal": 0, "fair_value": 0.392775, "relative_strength": -67.043253, "rate_of_change": -2.5856712999622347, "market_dynamics": -1.416053, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.234427, "high": 0.247952, "low": 0.229919, "close": 0.238935, "volume": 8935700}, "trend_line": 0.622735, "activity_lines": {"activity_5": 0.231121, "activity_10": 0.243689, "activity_20": 0.408809, "activity_30": 0.511038}, "trend_signal": 0, "fair_value": 0.393168, "relative_strength": -66.462218, "rate_of_change": -2.654459166255012, "market_dynamics": -1.334074, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.238935, "high": 0.243444, "low": 0.211886, "close": 0.225411, "volume": 19652500}, "trend_line": 0.604401, "activity_lines": {"activity_5": 0.229919, "activity_10": 0.23123, "activity_20": 0.379033, "activity_30": 0.485404}, "trend_signal": 0, "fair_value": 0.393511, "relative_strength": -67.782441, "rate_of_change": -2.944109452656438, "market_dynamics": -1.218749, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.220902, "high": 0.225411, "low": 0.211886, "close": 0.220902, "volume": 5030200}, "trend_line": 0.586218, "activity_lines": {"activity_5": 0.227815, "activity_10": 0.228689, "activity_20": 0.351619, "activity_30": 0.460662}, "trend_signal": 0, "fair_value": 0.393788, "relative_strength": -68.102373, "rate_of_change": -3.0084331428968434, "market_dynamics": -1.091803, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.216394, "high": 0.234427, "low": 0.211886, "close": 0.229919, "volume": 8274000}, "trend_line": 0.568335, "activity_lines": {"activity_5": 0.228116, "activity_10": 0.228361, "activity_20": 0.327726, "activity_30": 0.437675}, "trend_signal": 0, "fair_value": 0.39416, "relative_strength": -66.674304, "rate_of_change": -3.050571630349116, "market_dynamics": -0.945384, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.229919, "high": 0.243444, "low": 0.225411, "close": 0.238935, "volume": 12991900}, "trend_line": 0.550753, "activity_lines": {"activity_5": 0.231121, "activity_10": 0.230083, "activity_20": 0.307245, "activity_30": 0.416423}, "trend_signal": 0, "fair_value": 0.394589, "relative_strength": -64.635591, "rate_of_change": -3.093597965988367, "market_dynamics": -0.779785, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.220902, "high": 0.225411, "low": 0.198361, "close": 0.216394, "volume": 29846100}, "trend_line": 0.532119, "activity_lines": {"activity_5": 0.226312, "activity_10": 0.227624, "activity_20": 0.287152, "activity_30": 0.394852}, "trend_signal": 0, "fair_value": 0.394873, "relative_strength": -67.370013, "rate_of_change": -3.383367861818281, "market_dynamics": -0.591835, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.216394, "high": 0.239703, "low": 0.216394, "close": 0.220135, "volume": 21914600}, "trend_line": 0.513159, "activity_lines": {"activity_5": 0.224253, "activity_10": 0.226255, "activity_20": 0.270033, "activity_30": 0.374724}, "trend_signal": 0, "fair_value": 0.395182, "relative_strength": -66.698892, "rate_of_change": -3.5631127623708188, "market_dynamics": -0.294956, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225027, "high": 0.229919, "low": 0.215243, "close": 0.220135, "volume": 5024700}, "trend_line": 0.493298, "activity_lines": {"activity_5": 0.222546, "activity_10": 0.225145, "activity_20": 0.255623, "activity_30": 0.355819}, "trend_signal": 0, "fair_value": 0.395473, "relative_strength": -66.103522, "rate_of_change": -3.870340381830976, "market_dynamics": -0.072319, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.220135, "high": 0.220135, "low": 0.210351, "close": 0.210351, "volume": 5512100}, "trend_line": 0.472809, "activity_lines": {"activity_5": 0.217628, "activity_10": 0.222107, "activity_20": 0.242926, "activity_30": 0.337564}, "trend_signal": 0, "fair_value": 0.395701, "relative_strength": -67.037726, "rate_of_change": -4.153473154158345, "market_dynamics": 0.105762, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.210351, "high": 0.220135, "low": 0.210351, "close": 0.220135, "volume": 2753500}, "trend_line": 0.452346, "activity_lines": {"activity_5": 0.217277, "activity_10": 0.221122, "activity_20": 0.23383, "activity_30": 0.321263}, "trend_signal": 0, "fair_value": 0.395974, "relative_strength": -65.420207, "rate_of_change": -4.3279633001909765, "market_dynamics": 0.234876, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.220135, "high": 0.225027, "low": 0.215243, "close": 0.215243, "volume": 2646400}, "trend_line": 0.432622, "activity_lines": {"activity_5": 0.216548, "activity_10": 0.219507, "activity_20": 0.226911, "activity_30": 0.305966}, "trend_signal": 0, "fair_value": 0.396251, "relative_strength": -65.94935, "rate_of_change": -4.360379001914468, "market_dynamics": 0.230689, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.215243, "high": 0.220135, "low": 0.210351, "close": 0.210351, "volume": 3828800}, "trend_line": 0.412585, "activity_lines": {"activity_5": 0.214265, "activity_10": 0.217433, "activity_20": 0.222388, "activity_30": 0.291626}, "trend_signal": 0, "fair_value": 0.396568, "relative_strength": -66.32137, "rate_of_change": -4.631525904831476, "market_dynamics": 0.27176, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215243, "high": 0.254378, "low": 0.210351, "close": 0.229919, "volume": 26875200}, "trend_line": 0.394251, "activity_lines": {"activity_5": 0.219157, "activity_10": 0.219191, "activity_20": 0.222612, "activity_30": 0.279841}, "trend_signal": 0, "fair_value": 0.397028, "relative_strength": -62.876428, "rate_of_change": -4.443690391070922, "market_dynamics": 0.397036, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.229919, "high": 0.239703, "low": 0.220135, "close": 0.229919, "volume": 14026600}, "trend_line": 0.376369, "activity_lines": {"activity_5": 0.223396, "activity_10": 0.220786, "activity_20": 0.222944, "activity_30": 0.269239}, "trend_signal": 0, "fair_value": 0.39747, "relative_strength": -62.209818, "rate_of_change": -4.535689192925322, "market_dynamics": 0.468172, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.229919, "high": 0.229919, "low": 0.215243, "close": 0.220135, "volume": 9429200}, "trend_line": 0.35801, "activity_lines": {"activity_5": 0.22307, "activity_10": 0.220601, "activity_20": 0.222451, "activity_30": 0.259159}, "trend_signal": 0, "fair_value": 0.39785, "relative_strength": -62.521951, "rate_of_change": -4.877925652750363, "market_dynamics": 0.494318, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.220135, "high": 0.229919, "low": 0.220135, "close": 0.220135, "volume": 8205200}, "trend_line": 0.339801, "activity_lines": {"activity_5": 0.222744, "activity_10": 0.220758, "activity_20": 0.222026, "activity_30": 0.250264}, "trend_signal": 0, "fair_value": 0.398158, "relative_strength": -62.180494, "rate_of_change": -5.0861707773525815, "market_dynamics": 0.520487, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.220135, "high": 0.239703, "low": 0.215243, "close": 0.234811, "volume": 25448100}, "trend_line": 0.32133, "activity_lines": {"activity_5": 0.226984, "activity_10": 0.223515, "activity_20": 0.223089, "activity_30": 0.24349}, "trend_signal": 0, "fair_value": 0.398579, "relative_strength": -58.494244, "rate_of_change": -5.435828617337799, "market_dynamics": 0.594957, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.239703, "high": 0.278838, "low": 0.239703, "close": 0.254378, "volume": 91107300}, "trend_line": 0.303962, "activity_lines": {"activity_5": 0.236115, "activity_10": 0.229563, "activity_20": 0.226013, "activity_30": 0.239171}, "trend_signal": 0, "fair_value": 0.399107, "relative_strength": -53.606111, "rate_of_change": -5.4050353219431715, "market_dynamics": 0.844998, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25927, "high": 0.25927, "low": 0.229919, "close": 0.229919, "volume": 18284900}, "trend_line": 0.285929, "activity_lines": {"activity_5": 0.235463, "activity_10": 0.230541, "activity_20": 0.226405, "activity_30": 0.234394}, "trend_signal": 0, "fair_value": 0.399371, "relative_strength": -57.064804, "rate_of_change": -5.932649475921339, "market_dynamics": 0.945028, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.229919, "high": 0.249486, "low": 0.225027, "close": 0.239703, "volume": 12494400}, "trend_line": 0.268072, "activity_lines": {"activity_5": 0.238072, "activity_10": 0.232943, "activity_20": 0.227708, "activity_30": 0.231411}, "trend_signal": 0, "fair_value": 0.399485, "relative_strength": -54.835826, "rate_of_change": -6.245256689597771, "market_dynamics": 1.16593, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.239703, "high": 0.244595, "low": 0.229919, "close": 0.229919, "volume": 5705900}, "trend_line": 0.248537, "activity_lines": {"activity_5": 0.236115, "activity_10": 0.23321, "activity_20": 0.228054, "activity_30": 0.22895}, "trend_signal": 0, "fair_value": 0.399305, "relative_strength": -55.912416, "rate_of_change": -7.287221343519641, "market_dynamics": 1.148789, "expectation": {"probability": 39.144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.229919, "high": 0.234811, "low": 0.225027, "close": 0.225027, "volume": 4399800}, "trend_line": 0.228838, "activity_lines": {"activity_5": 0.231876, "activity_10": 0.23232, "activity_20": 0.227977, "activity_30": 0.227433}, "trend_signal": 0, "fair_value": 0.399111, "relative_strength": -56.297303, "rate_of_change": -7.9259828516478406, "market_dynamics": 0.957629, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225027, "high": 0.225027, "low": 0.220135, "close": 0.220135, "volume": 4076500}, "trend_line": 0.227761, "activity_lines": {"activity_5": 0.226658, "activity_10": 0.230275, "activity_20": 0.227435, "activity_30": 0.226872}, "trend_signal": 0, "fair_value": 0.398993, "relative_strength": -55.589819, "rate_of_change": -0.470638617712103, "market_dynamics": 0.947018, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.220135, "high": 0.225027, "low": 0.210351, "close": 0.215243, "volume": 2943600}, "trend_line": 0.22652, "activity_lines": {"activity_5": 0.222092, "activity_10": 0.227517, "activity_20": 0.226432, "activity_30": 0.226064}, "trend_signal": 0, "fair_value": 0.398826, "relative_strength": -55.402977, "rate_of_change": -0.5448694025755033, "market_dynamics": 0.731998, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205459, "high": 0.215243, "low": 0.190784, "close": 0.210351, "volume": 5765500}, "trend_line": 0.225718, "activity_lines": {"activity_5": 0.216874, "activity_10": 0.224137, "activity_20": 0.225032, "activity_30": 0.225021}, "trend_signal": 0, "fair_value": 0.398645, "relative_strength": -54.864964, "rate_of_change": -0.35405262228500667, "market_dynamics": 0.596135, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.210351, "high": 0.215243, "low": 0.200568, "close": 0.205459, "volume": 774900}, "trend_line": 0.224602, "activity_lines": {"activity_5": 0.211982, "activity_10": 0.220046, "activity_20": 0.223303, "activity_30": 0.223714}, "trend_signal": 0, "fair_value": 0.398415, "relative_strength": -55.487976, "rate_of_change": -0.4944222436846002, "market_dynamics": 0.453025, "expectation": {"probability": 35.0523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215243, "high": 0.215243, "low": 0.190784, "close": 0.200568, "volume": 3224500}, "trend_line": 0.223473, "activity_lines": {"activity_5": 0.20709, "activity_10": 0.215332, "activity_20": 0.22116, "activity_30": 0.222163}, "trend_signal": 0, "fair_value": 0.3981, "relative_strength": -55.637704, "rate_of_change": -0.5026669397422957, "market_dynamics": 0.248967, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195676, "high": 0.205459, "low": 0.190784, "close": 0.190784, "volume": 2031400}, "trend_line": 0.22277, "activity_lines": {"activity_5": 0.200568, "activity_10": 0.209462, "activity_20": 0.218178, "activity_30": 0.220054}, "trend_signal": 0, "fair_value": 0.397651, "relative_strength": -57.657934, "rate_of_change": -0.3145793899039298, "market_dynamics": 0.024037, "expectation": {"probability": 33.6005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.190784, "high": 0.190784, "low": 0.181, "close": 0.185892, "volume": 1295200}, "trend_line": 0.221452, "activity_lines": {"activity_5": 0.194371, "activity_10": 0.203858, "activity_20": 0.214871, "activity_30": 0.217675}, "trend_signal": 0, "fair_value": 0.397224, "relative_strength": -56.771523, "rate_of_change": -0.5916416034474956, "market_dynamics": -0.19327, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185892, "high": 0.195676, "low": 0.181, "close": 0.185892, "volume": 852200}, "trend_line": 0.219835, "activity_lines": {"activity_5": 0.190132, "activity_10": 0.199056, "activity_20": 0.211679, "activity_30": 0.215381}, "trend_signal": 0, "fair_value": 0.39678, "relative_strength": -55.268782, "rate_of_change": -0.7301808066759421, "market_dynamics": -0.363802, "expectation": {"probability": 33.2892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185892, "high": 0.200568, "low": 0.181, "close": 0.195676, "volume": 685800}, "trend_line": 0.218393, "activity_lines": {"activity_5": 0.190784, "activity_10": 0.19701, "activity_20": 0.209583, "activity_30": 0.213822}, "trend_signal": 0, "fair_value": 0.396522, "relative_strength": -51.717701, "rate_of_change": -0.6559465053335451, "market_dynamics": -0.443303, "expectation": {"probability": 32.5377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.190784, "high": 0.195676, "low": 0.181, "close": 0.190784, "volume": 1769200}, "trend_line": 0.217238, "activity_lines": {"activity_5": 0.190458, "activity_10": 0.194697, "activity_20": 0.207113, "activity_30": 0.212041}, "trend_signal": 0, "fair_value": 0.396198, "relative_strength": -50.84507, "rate_of_change": -0.5288631045866933, "market_dynamics": -0.515172, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.190784, "high": 0.195676, "low": 0.185892, "close": 0.195676, "volume": 1415400}, "trend_line": 0.216397, "activity_lines": {"activity_5": 0.192415, "activity_10": 0.193897, "activity_20": 0.205203, "activity_30": 0.21065}, "trend_signal": 0, "fair_value": 0.395905, "relative_strength": -46.681752, "rate_of_change": -0.3871330061959605, "market_dynamics": -0.494204, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195676, "high": 0.195676, "low": 0.181, "close": 0.181, "volume": 685500}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.189153, "activity_10": 0.190873, "activity_20": 0.202059, "activity_30": 0.208366}, "trend_signal": 0, "fair_value": 0.395394, "relative_strength": -48.816711, "rate_of_change": -0.7532451928631139, "market_dynamics": -0.574553, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.181, "high": 0.200568, "low": 0.166324, "close": 0.185892, "volume": 2424500}, "trend_line": 0.212999, "activity_lines": {"activity_5": 0.187849, "activity_10": 0.189361, "activity_20": 0.199613, "activity_30": 0.206503}, "trend_signal": 0, "fair_value": 0.394772, "relative_strength": -45.767284, "rate_of_change": -0.8232177196683007, "market_dynamics": -0.598744, "expectation": {"probability": 33.4115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185892, "high": 0.190784, "low": 0.176108, "close": 0.181, "volume": 2195300}, "trend_line": 0.211819, "activity_lines": {"activity_5": 0.184914, "activity_10": 0.187404, "activity_20": 0.196864, "activity_30": 0.204439}, "trend_signal": 0, "fair_value": 0.394153, "relative_strength": -44.125511, "rate_of_change": -0.5539932112357272, "market_dynamics": -0.571452, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.181, "high": 0.185892, "low": 0.171216, "close": 0.171216, "volume": 1743900}, "trend_line": 0.210188, "activity_lines": {"activity_5": 0.179695, "activity_10": 0.184113, "activity_20": 0.19337, "activity_30": 0.201819}, "trend_signal": 0, "fair_value": 0.393366, "relative_strength": -44.404294, "rate_of_change": -0.7699970257625584, "market_dynamics": -0.650279, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.176108, "high": 0.220135, "low": 0.176108, "close": 0.190784, "volume": 2917300}, "trend_line": 0.20921, "activity_lines": {"activity_5": 0.182305, "activity_10": 0.184914, "activity_20": 0.192042, "activity_30": 0.200568}, "trend_signal": 0, "fair_value": 0.392739, "relative_strength": -36.0676, "rate_of_change": -0.4652977334576696, "market_dynamics": -0.293193, "expectation": {"probability": 33.3147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.190784, "high": 0.234811, "low": 0.190784, "close": 0.205459, "volume": 5165900}, "trend_line": 0.209047, "activity_lines": {"activity_5": 0.190131, "activity_10": 0.188382, "activity_20": 0.192414, "activity_30": 0.200326}, "trend_signal": 0, "fair_value": 0.392242, "relative_strength": -26.759028, "rate_of_change": -0.07791214569093087, "market_dynamics": 0.179469, "expectation": {"probability": 33.9053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205459, "high": 0.225027, "low": 0.200568, "close": 0.215243, "volume": 2169600}, "trend_line": 0.208884, "activity_lines": {"activity_5": 0.199589, "activity_10": 0.193274, "activity_20": 0.193835, "activity_30": 0.200725}, "trend_signal": 0, "fair_value": 0.391826, "relative_strength": -19.652527, "rate_of_change": -0.07797289604731196, "market_dynamics": 0.703242, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215243, "high": 0.220135, "low": 0.210351, "close": 0.210351, "volume": 1987100}, "trend_line": 0.208721, "activity_lines": {"activity_5": 0.205459, "activity_10": 0.196743, "activity_20": 0.194907, "activity_30": 0.20082}, "trend_signal": 0, "fair_value": 0.391538, "relative_strength": -17.98108, "rate_of_change": -0.07803374121521825, "market_dynamics": 1.226995, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.210351, "high": 0.215243, "low": 0.200568, "close": 0.200568, "volume": 695100}, "trend_line": 0.208395, "activity_lines": {"activity_5": 0.206112, "activity_10": 0.198166, "activity_20": 0.19514, "activity_30": 0.200294}, "trend_signal": 0, "fair_value": 0.390939, "relative_strength": -18.696497, "rate_of_change": -0.1561893628336358, "market_dynamics": 1.370712, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205459, "high": 0.220135, "low": 0.205459, "close": 0.220135, "volume": 1288600}, "trend_line": 0.208068, "activity_lines": {"activity_5": 0.21133, "activity_10": 0.202969, "activity_20": 0.197353, "activity_30": 0.201051}, "trend_signal": 0, "fair_value": 0.390376, "relative_strength": -5.510863, "rate_of_change": -0.156913553588135, "market_dynamics": 1.3849, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.220135, "high": 0.220135, "low": 0.200568, "close": 0.215243, "volume": 1410600}, "trend_line": 0.207579, "activity_lines": {"activity_5": 0.21296, "activity_10": 0.206438, "activity_20": 0.1991, "activity_30": 0.201514}, "trend_signal": 0, "fair_value": 0.389871, "relative_strength": -1.006522, "rate_of_change": -0.23501932060671962, "market_dynamics": 1.336117, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.210351, "high": 0.215243, "low": 0.205459, "close": 0.210351, "volume": 301000}, "trend_line": 0.207253, "activity_lines": {"activity_5": 0.212308, "activity_10": 0.208394, "activity_20": 0.200381, "activity_30": 0.201693}, "trend_signal": 0, "fair_value": 0.389456, "relative_strength": -4.844843, "rate_of_change": -0.1570486417219568, "market_dynamics": 1.24647, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205459, "high": 0.215243, "low": 0.205459, "close": 0.210351, "volume": 547900}, "trend_line": 0.206927, "activity_lines": {"activity_5": 0.211982, "activity_10": 0.209906, "activity_20": 0.201662, "activity_30": 0.201893}, "trend_signal": 0, "fair_value": 0.38884, "relative_strength": -4.371801, "rate_of_change": -0.15729567243899628, "market_dynamics": 1.203765, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205459, "high": 0.215243, "low": 0.200568, "close": 0.210351, "volume": 513900}, "trend_line": 0.206112, "activity_lines": {"activity_5": 0.211656, "activity_10": 0.210885, "activity_20": 0.20292, "activity_30": 0.202114}, "trend_signal": 0, "fair_value": 0.388425, "relative_strength": -2.39122, "rate_of_change": -0.3938587037940966, "market_dynamics": 1.078457, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.200568, "high": 0.205459, "low": 0.195676, "close": 0.200568, "volume": 605900}, "trend_line": 0.204318, "activity_lines": {"activity_5": 0.207416, "activity_10": 0.209373, "activity_20": 0.2032, "activity_30": 0.201756}, "trend_signal": 0, "fair_value": 0.388035, "relative_strength": -4.363044, "rate_of_change": -0.8704005589194177, "market_dynamics": 0.942612, "expectation": {"probability": 34.2397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.200568, "high": 0.205459, "low": 0.181, "close": 0.181, "volume": 622400}, "trend_line": 0.202687, "activity_lines": {"activity_5": 0.197959, "activity_10": 0.204125, "activity_20": 0.201569, "activity_30": 0.200252}, "trend_signal": 0, "fair_value": 0.387548, "relative_strength": -13.573754, "rate_of_change": -0.7982654489570149, "market_dynamics": 0.730145, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.181, "high": 0.190784, "low": 0.176108, "close": 0.176108, "volume": 558700}, "trend_line": 0.200568, "activity_lines": {"activity_5": 0.189153, "activity_10": 0.198433, "activity_20": 0.199496, "activity_30": 0.198537}, "trend_signal": 0, "fair_value": 0.386856, "relative_strength": -14.673745, "rate_of_change": -1.0454543211947533, "market_dynamics": 0.415261, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.176108, "high": 0.185892, "low": 0.176108, "close": 0.176108, "volume": 436200}, "trend_line": 0.198774, "activity_lines": {"activity_5": 0.182631, "activity_10": 0.193452, "activity_20": 0.197469, "activity_30": 0.196959}, "trend_signal": 0, "fair_value": 0.386222, "relative_strength": -16.029509, "rate_of_change": -0.8944597343544285, "market_dynamics": 0.071882, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.176108, "close": 0.176108, "volume": 963600}, "trend_line": 0.197143, "activity_lines": {"activity_5": 0.178391, "activity_10": 0.189094, "activity_20": 0.195536, "activity_30": 0.195497}, "trend_signal": 0, "fair_value": 0.385617, "relative_strength": -15.545794, "rate_of_change": -0.8205298479680408, "market_dynamics": -0.267791, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.176108, "high": 0.185892, "low": 0.176108, "close": 0.181, "volume": 1240700}, "trend_line": 0.195839, "activity_lines": {"activity_5": 0.178065, "activity_10": 0.18607, "activity_20": 0.194138, "activity_30": 0.194455}, "trend_signal": 0, "fair_value": 0.38513, "relative_strength": -12.649717, "rate_of_change": -0.6614487960515969, "market_dynamics": -0.414745, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.107622, "close": 0.176108, "volume": 796800}, "trend_line": 0.194534, "activity_lines": {"activity_5": 0.177413, "activity_10": 0.182868, "activity_20": 0.192344, "activity_30": 0.193182}, "trend_signal": 0, "fair_value": 0.38467, "relative_strength": -13.686677, "rate_of_change": -0.6663636967100529, "market_dynamics": -0.531324, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.166324, "close": 0.171216, "volume": 979500}, "trend_line": 0.19323, "activity_lines": {"activity_5": 0.175456, "activity_10": 0.179488, "activity_20": 0.190108, "activity_30": 0.191678}, "trend_signal": 0, "fair_value": 0.384293, "relative_strength": -14.178889, "rate_of_change": -0.6703198412616815, "market_dynamics": -0.575379, "expectation": {"probability": 34.7392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.171216, "high": 0.176108, "low": 0.161432, "close": 0.161432, "volume": 408100}, "trend_line": 0.191762, "activity_lines": {"activity_5": 0.170564, "activity_10": 0.175041, "activity_20": 0.18701, "activity_30": 0.189626}, "trend_signal": 0, "fair_value": 0.383883, "relative_strength": -16.690491, "rate_of_change": -0.7597164001449178, "market_dynamics": -0.664252, "expectation": {"probability": 34.45, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.161432, "high": 0.2, "low": 0.161432, "close": 0.2, "volume": 685500}, "trend_line": 0.191743, "activity_lines": {"activity_5": 0.179506, "activity_10": 0.178495, "activity_20": 0.187678, "activity_30": 0.190158}, "trend_signal": 0, "fair_value": 0.383605, "relative_strength": 4.016861, "rate_of_change": -0.009908115267879583, "market_dynamics": -0.553008, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 203400}, "trend_line": 0.190884, "activity_lines": {"activity_5": 0.175189, "activity_10": 0.175774, "activity_20": 0.184876, "activity_30": 0.188433}, "trend_signal": 0, "fair_value": 0.38316, "relative_strength": -14.239483, "rate_of_change": -0.4479954939684884, "market_dynamics": -0.569365, "expectation": {"probability": 34.4284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 78900}, "trend_line": 0.190187, "activity_lines": {"activity_5": 0.171939, "activity_10": 0.1737, "activity_20": 0.182196, "activity_30": 0.186763}, "trend_signal": 0, "fair_value": 0.382512, "relative_strength": -13.279425, "rate_of_change": -0.36514322834810836, "market_dynamics": -0.615785, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.155, "volume": 1338200}, "trend_line": 0.189158, "activity_lines": {"activity_5": 0.166095, "activity_10": 0.170099, "activity_20": 0.178757, "activity_30": 0.184492}, "trend_signal": 0, "fair_value": 0.381859, "relative_strength": -15.314488, "rate_of_change": -0.5410464437632447, "market_dynamics": -0.505414, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 167100}, "trend_line": 0.188135, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.168699, "activity_20": 0.176557, "activity_30": 0.182934}, "trend_signal": 0, "fair_value": 0.381298, "relative_strength": -12.187461, "rate_of_change": -0.5408177290941943, "market_dynamics": -0.678206, "expectation": {"probability": 33.1927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 134100}, "trend_line": 0.187442, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.168411, "activity_20": 0.175049, "activity_30": 0.181764}, "trend_signal": 0, "fair_value": 0.380798, "relative_strength": -9.738431, "rate_of_change": -0.3683525128232382, "market_dynamics": -0.555454, "expectation": {"probability": 34.267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 161900}, "trend_line": 0.186586, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168233, "activity_20": 0.173687, "activity_30": 0.180639}, "trend_signal": 0, "fair_value": 0.380356, "relative_strength": -11.342224, "rate_of_change": -0.4566745980089818, "market_dynamics": -0.35882, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 201200}, "trend_line": 0.186053, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167347, "activity_20": 0.172087, "activity_30": 0.179246}, "trend_signal": 0, "fair_value": 0.37994, "relative_strength": -13.84343, "rate_of_change": -0.2856591598512245, "market_dynamics": -0.239531, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 993900}, "trend_line": 0.185023, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.164844, "activity_20": 0.169774, "activity_30": 0.177243}, "trend_signal": 0, "fair_value": 0.379431, "relative_strength": -19.822315, "rate_of_change": -0.5536056930014582, "market_dynamics": -0.044208, "expectation": {"probability": 34.5243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 449600}, "trend_line": 0.184157, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162636, "activity_20": 0.167725, "activity_30": 0.175306}, "trend_signal": 0, "fair_value": 0.37898, "relative_strength": -17.393195, "rate_of_change": -0.4680499181182911, "market_dynamics": -0.033104, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 544000}, "trend_line": 0.184116, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.163273, "activity_20": 0.167368, "activity_30": 0.174392}, "trend_signal": 0, "fair_value": 0.378653, "relative_strength": -7.408741, "rate_of_change": -0.022263612026686738, "market_dynamics": 0.101006, "expectation": {"probability": 32.2791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 620500}, "trend_line": 0.18359, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.165364, "activity_20": 0.167679, "activity_30": 0.173804}, "trend_signal": 0, "fair_value": 0.378388, "relative_strength": -4.904994, "rate_of_change": -0.2856894566468958, "market_dynamics": 0.334479, "expectation": {"probability": 33.1941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 312500}, "trend_line": 0.182241, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165455, "activity_20": 0.16716, "activity_30": 0.172605}, "trend_signal": 0, "fair_value": 0.378203, "relative_strength": -9.882719, "rate_of_change": -0.7347894765510196, "market_dynamics": 0.422645, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 319900}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164636, "activity_20": 0.16624, "activity_30": 0.17117}, "trend_signal": 0, "fair_value": 0.377986, "relative_strength": -10.960532, "rate_of_change": -1.0102007780905404, "market_dynamics": 0.574964, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 402300}, "trend_line": 0.178888, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164636, "activity_20": 0.165874, "activity_30": 0.170176}, "trend_signal": 0, "fair_value": 0.377801, "relative_strength": -9.170504, "rate_of_change": -0.8381374722838212, "market_dynamics": 0.497335, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 186600}, "trend_line": 0.177536, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163727, "activity_20": 0.165084, "activity_30": 0.168958}, "trend_signal": 0, "fair_value": 0.377526, "relative_strength": -12.52966, "rate_of_change": -0.7557801529448549, "market_dynamics": 0.334614, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 792000}, "trend_line": 0.175531, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163, "activity_20": 0.164371, "activity_30": 0.167826}, "trend_signal": 0, "fair_value": 0.37728, "relative_strength": -11.177758, "rate_of_change": -1.12934841384283, "market_dynamics": 0.378611, "expectation": {"probability": 35.1273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 566700}, "trend_line": 0.173357, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.160636, "activity_20": 0.162805, "activity_30": 0.166179}, "trend_signal": 0, "fair_value": 0.376884, "relative_strength": -15.629663, "rate_of_change": -1.238527667477529, "market_dynamics": 0.297346, "expectation": {"probability": 33.4389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 491300}, "trend_line": 0.171678, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160364, "activity_20": 0.162316, "activity_30": 0.165317}, "trend_signal": 0, "fair_value": 0.376493, "relative_strength": -9.99065, "rate_of_change": -0.9685216057038445, "market_dynamics": 0.349099, "expectation": {"probability": 31.9982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 531700}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158182, "activity_20": 0.160929, "activity_30": 0.163919}, "trend_signal": 0, "fair_value": 0.375981, "relative_strength": -15.089574, "rate_of_change": -1.1713789769219032, "market_dynamics": 0.189829, "expectation": {"probability": 32.9601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 584500}, "trend_line": 0.167655, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.156091, "activity_20": 0.159595, "activity_30": 0.16265}, "trend_signal": 0, "fair_value": 0.375527, "relative_strength": -15.880422, "rate_of_change": -1.1858522871271453, "market_dynamics": -0.052659, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 341200}, "trend_line": 0.165636, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152545, "activity_20": 0.157548, "activity_30": 0.160866}, "trend_signal": 0, "fair_value": 0.374979, "relative_strength": -21.9585, "rate_of_change": -1.2042587456383602, "market_dynamics": -0.339505, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 934300}, "trend_line": 0.164269, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.149636, "activity_20": 0.155619, "activity_30": 0.159212}, "trend_signal": 0, "fair_value": 0.374432, "relative_strength": -22.53289, "rate_of_change": -0.8253036779444125, "market_dynamics": -0.564687, "expectation": {"probability": 33.1265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 204000}, "trend_line": 0.163232, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148091, "activity_20": 0.154286, "activity_30": 0.157969}, "trend_signal": 0, "fair_value": 0.373974, "relative_strength": -18.328047, "rate_of_change": -0.6312816173471624, "market_dynamics": -0.672843, "expectation": {"probability": 32.9155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 162900}, "trend_line": 0.162195, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.146818, "activity_20": 0.153, "activity_30": 0.156792}, "trend_signal": 0, "fair_value": 0.373516, "relative_strength": -18.197776, "rate_of_change": -0.6352920995883052, "market_dynamics": -0.871239, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1118300}, "trend_line": 0.161325, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146818, "activity_20": 0.152286, "activity_30": 0.156006}, "trend_signal": 0, "fair_value": 0.373091, "relative_strength": -16.270299, "rate_of_change": -0.5363913807454049, "market_dynamics": -0.63491, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 349400}, "trend_line": 0.160292, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147, "activity_20": 0.151667, "activity_30": 0.155275}, "trend_signal": 0, "fair_value": 0.372492, "relative_strength": -15.832456, "rate_of_change": -0.6403223306989035, "market_dynamics": -0.582028, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 481800}, "trend_line": 0.159922, "activity_lines": {"activity_5": 0.154, "activity_10": 0.150091, "activity_20": 0.152571, "activity_30": 0.155579}, "trend_signal": 0, "fair_value": 0.371989, "relative_strength": -7.841539, "rate_of_change": -0.23082873755395245, "market_dynamics": -0.091979, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 972700}, "trend_line": 0.159048, "activity_lines": {"activity_5": 0.152, "activity_10": 0.149273, "activity_20": 0.151571, "activity_30": 0.154616}, "trend_signal": 0, "fair_value": 0.371213, "relative_strength": -19.866171, "rate_of_change": -0.546516426758053, "market_dynamics": 0.275406, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 234400}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150545, "activity_20": 0.151571, "activity_30": 0.154355}, "trend_signal": 0, "fair_value": 0.370386, "relative_strength": -13.433804, "rate_of_change": -0.1351793169357634, "market_dynamics": 0.465856, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 2611100}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.151727, "activity_20": 0.151571, "activity_30": 0.154108}, "trend_signal": 0, "fair_value": 0.369588, "relative_strength": -12.370272, "rate_of_change": -0.9443881309299714, "market_dynamics": 0.848751, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 368600}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.151909, "activity_20": 0.151167, "activity_30": 0.153634}, "trend_signal": 0, "fair_value": 0.368642, "relative_strength": -15.237724, "rate_of_change": -0.3177972834688212, "market_dynamics": 0.731383, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 1543700}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151909, "activity_20": 0.150881, "activity_30": 0.153194}, "trend_signal": 0, "fair_value": 0.367523, "relative_strength": -14.81869, "rate_of_change": -0.31881045443242206, "market_dynamics": 0.859642, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 794400}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151727, "activity_20": 0.150667, "activity_30": 0.152785}, "trend_signal": 0, "fair_value": 0.366404, "relative_strength": -14.96964, "rate_of_change": -0.10618359527419002, "market_dynamics": 0.897042, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 968900}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154182, "activity_20": 0.151929, "activity_30": 0.153355}, "trend_signal": 0, "fair_value": 0.365381, "relative_strength": -6.38809, "rate_of_change": 0.0, "market_dynamics": 0.932778, "expectation": {"probability": 33.1681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 145000}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.155364, "activity_20": 0.152714, "activity_30": 0.153602}, "trend_signal": 0, "fair_value": 0.364181, "relative_strength": -8.176148, "rate_of_change": -0.21387360966145275, "market_dynamics": 1.004812, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 98400}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.157273, "activity_20": 0.153976, "activity_30": 0.154194}, "trend_signal": 0, "fair_value": 0.362869, "relative_strength": -4.034928, "rate_of_change": -0.10652429203057084, "market_dynamics": 1.078891, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1733400}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158, "activity_20": 0.154738, "activity_30": 0.154473}, "trend_signal": 0, "fair_value": 0.361467, "relative_strength": -7.21458, "rate_of_change": -0.1072802841963939, "market_dynamics": 1.246875, "expectation": {"probability": 34.2033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 331800}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158818, "activity_20": 0.155452, "activity_30": 0.154763}, "trend_signal": 0, "fair_value": 0.360181, "relative_strength": -7.769854, "rate_of_change": 0.10739549839228328, "market_dynamics": 1.139579, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 271500}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.160273, "activity_20": 0.156643, "activity_30": 0.155366}, "trend_signal": 0, "fair_value": 0.358927, "relative_strength": -5.872654, "rate_of_change": 0.2139181714814315, "market_dynamics": 1.203033, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 101000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.160636, "activity_20": 0.157286, "activity_30": 0.155624}, "trend_signal": 0, "fair_value": 0.357785, "relative_strength": -8.7711, "rate_of_change": -0.21346153846153845, "market_dynamics": 1.110898, "expectation": {"probability": 33.8702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 311400}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.16, "activity_20": 0.157405, "activity_30": 0.155581}, "trend_signal": 1, "fair_value": 0.356467, "relative_strength": -10.637562, "rate_of_change": -0.4284787398742193, "market_dynamics": 0.815366, "expectation": {"probability": 34.237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 348700}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160182, "activity_20": 0.157929, "activity_30": 0.155903}, "trend_signal": 1, "fair_value": 0.355152, "relative_strength": -8.053033, "rate_of_change": -0.10774193548387127, "market_dynamics": 0.832197, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 267300}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159273, "activity_20": 0.157881, "activity_30": 0.155914}, "trend_signal": 1, "fair_value": 0.353371, "relative_strength": -11.671255, "rate_of_change": -0.10721228678640825, "market_dynamics": 0.557432, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 271400}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.157364, "activity_20": 0.15731, "activity_30": 0.155613}, "trend_signal": 1, "fair_value": 0.351443, "relative_strength": -14.434339, "rate_of_change": -0.32327516535524736, "market_dynamics": 0.238439, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 498100}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153909, "activity_20": 0.155762, "activity_30": 0.154699}, "trend_signal": 0, "fair_value": 0.349017, "relative_strength": -20.607271, "rate_of_change": -0.4326477131941342, "market_dynamics": -0.056785, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.105, "close": 0.145, "volume": 139900}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.147, "activity_10": 0.151727, "activity_20": 0.154738, "activity_30": 0.154151}, "trend_signal": 0, "fair_value": 0.346565, "relative_strength": -16.963883, "rate_of_change": -0.32573289902280156, "market_dynamics": -0.537603, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 32200}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.149, "activity_20": 0.153262, "activity_30": 0.153312}, "trend_signal": 0, "fair_value": 0.344341, "relative_strength": -19.674026, "rate_of_change": -0.21764705882352942, "market_dynamics": -0.843888, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 299000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.145727, "activity_20": 0.151429, "activity_30": 0.152172}, "trend_signal": 0, "fair_value": 0.341855, "relative_strength": -22.584104, "rate_of_change": -0.5462870168405756, "market_dynamics": -1.028926, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 386500}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.143818, "activity_20": 0.150119, "activity_30": 0.151409}, "trend_signal": 0, "fair_value": 0.338966, "relative_strength": -17.540252, "rate_of_change": -0.21931991069135165, "market_dynamics": -1.016573, "expectation": {"probability": 32.9913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 271000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142364, "activity_20": 0.148881, "activity_30": 0.150667}, "trend_signal": 0, "fair_value": 0.336078, "relative_strength": -17.139893, "rate_of_change": -0.21980198019801978, "market_dynamics": -1.055769, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.085, "close": 0.125, "volume": 3821500}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.138545, "activity_20": 0.146286, "activity_30": 0.148978}, "trend_signal": 0, "fair_value": 0.332978, "relative_strength": -24.692616, "rate_of_change": -0.33076002037481755, "market_dynamics": -1.007735, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.095, "close": 0.105, "volume": 422100}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.124, "activity_10": 0.131636, "activity_20": 0.141905, "activity_30": 0.146032}, "trend_signal": 0, "fair_value": 0.329345, "relative_strength": -36.649802, "rate_of_change": -0.7745558085048494, "market_dynamics": -1.065769, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 495500}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.124818, "activity_20": 0.137262, "activity_30": 0.142839}, "trend_signal": 0, "fair_value": 0.325709, "relative_strength": -38.763692, "rate_of_change": -1.003344481605352, "market_dynamics": -1.219854, "expectation": {"probability": 33.8013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 169300}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.119909, "activity_20": 0.133333, "activity_30": 0.140065}, "trend_signal": 0, "fair_value": 0.321903, "relative_strength": -34.419683, "rate_of_change": -0.9006756756756763, "market_dynamics": -1.357815, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 96100}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.114909, "activity_20": 0.129214, "activity_30": 0.137054}, "trend_signal": 0, "fair_value": 0.318209, "relative_strength": -36.777276, "rate_of_change": -1.1365883259356242, "market_dynamics": -1.533338, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 172900}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.109727, "activity_20": 0.124905, "activity_30": 0.133828}, "trend_signal": 0, "fair_value": 0.31457, "relative_strength": -39.403666, "rate_of_change": -1.2641379310344838, "market_dynamics": -1.570885, "expectation": {"probability": 33.8441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 581400}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108182, "activity_20": 0.122357, "activity_30": 0.131688}, "trend_signal": 0, "fair_value": 0.310131, "relative_strength": -30.153407, "rate_of_change": -1.2810214644436235, "market_dynamics": -1.429084, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 198200}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.104455, "activity_20": 0.118619, "activity_30": 0.128699}, "trend_signal": 0, "fair_value": 0.306405, "relative_strength": -39.031819, "rate_of_change": -1.1787763650385779, "market_dynamics": -1.366156, "expectation": {"probability": 34.1781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 485000}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103273, "activity_20": 0.116143, "activity_30": 0.126462}, "trend_signal": 0, "fair_value": 0.302339, "relative_strength": -32.95355, "rate_of_change": -1.1935532373431101, "market_dynamics": -1.131866, "expectation": {"probability": 32.5533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 340100}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102727, "activity_20": 0.113952, "activity_30": 0.124333}, "trend_signal": 0, "fair_value": 0.29833, "relative_strength": -32.09352, "rate_of_change": -1.2079710144927547, "market_dynamics": -0.886886, "expectation": {"probability": 34.4257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 70200}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101909, "activity_20": 0.111548, "activity_30": 0.121989}, "trend_signal": 0, "fair_value": 0.294232, "relative_strength": -33.675846, "rate_of_change": -1.2220078777698729, "market_dynamics": -0.812557, "expectation": {"probability": 34.2635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 162500}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101545, "activity_20": 0.109405, "activity_30": 0.119753}, "trend_signal": 0, "fair_value": 0.290047, "relative_strength": -31.714488, "rate_of_change": -1.237868223098459, "market_dynamics": -0.578738, "expectation": {"probability": 33.7478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f14541b3-ef5b-4d1b-a00e-86f910151e92/", "share_image": "https://sharemaestro.com/terminal/f14541b3-ef5b-4d1b-a00e-86f910151e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}