{"ticker": {"uuid": "f1458fd7-ce01-40fd-a00c-db1ebbbb887d", "symbol": "1776", "name": "Sumiken Mitsui Road Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1776 was broadly unchanged, moving from 1,996.00 to 1,996.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.92 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,996.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1995.0, "high": 1996.0, "low": 1995.0, "close": 1996.0, "volume": 18300}, "trend_line": 1746.933333, "activity_lines": {"activity_5": 1993.4, "activity_10": 1992.654545, "activity_20": 1933.32381, "activity_30": 1855.219355}, "trend_signal": 1, "fair_value": 1250.473785, "relative_strength": -8.92452, "rate_of_change": 1.0177332307281624, "market_dynamics": 0.598835, "expectation": {"probability": 58.3981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 842.317183, "high": 848.883155, "low": 838.565161, "close": 844.193115, "volume": 39500}, "trend_line": 790.121145, "activity_lines": {"activity_5": 844.693404, "activity_10": 836.365171, "activity_20": 823.018231, "activity_30": 810.058292}, "trend_signal": 1, "fair_value": 828.494614, "relative_strength": -9.726555, "rate_of_change": 0.4963346923899965, "market_dynamics": 0.666567, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 844.193143, "high": 862.015031, "low": 843.255151, "close": 858.263062, "volume": 24700}, "trend_line": 794.642405, "activity_lines": {"activity_5": 849.19578, "activity_10": 841.805532, "activity_20": 827.288029, "activity_30": 814.454545}, "trend_signal": 1, "fair_value": 829.571792, "relative_strength": -11.6305, "rate_of_change": 0.5722236429959229, "market_dynamics": 0.754575, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 863.890978, "high": 907.976673, "low": 862.952986, "close": 888.278748, "volume": 55700}, "trend_line": 799.414266, "activity_lines": {"activity_5": 862.765389, "activity_10": 851.731189, "activity_20": 833.99769, "activity_30": 820.495599}, "trend_signal": 1, "fair_value": 830.885131, "relative_strength": -5.525091, "rate_of_change": 0.6005041978599096, "market_dynamics": 1.018103, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 902.348641, "high": 931.426441, "low": 892.030725, "close": 909.8526, "volume": 64200}, "trend_line": 804.575289, "activity_lines": {"activity_5": 880.58724, "activity_10": 864.078578, "activity_20": 842.286001, "activity_30": 827.620653}, "trend_signal": 1, "fair_value": 832.435208, "relative_strength": -3.945151, "rate_of_change": 0.6456005627500273, "market_dynamics": 1.322618, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 915.480612, "high": 922.984551, "low": 892.968762, "close": 909.8526, "volume": 44800}, "trend_line": 810.426241, "activity_lines": {"activity_5": 894.281926, "activity_10": 874.805798, "activity_20": 850.064143, "activity_30": 834.412737}, "trend_signal": 1, "fair_value": 833.843088, "relative_strength": -1.204245, "rate_of_change": 0.7272100050788419, "market_dynamics": 1.599316, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 910.790613, "high": 910.790613, "low": 850.759108, "close": 889.216797, "volume": 72000}, "trend_line": 815.769316, "activity_lines": {"activity_5": 896.658183, "activity_10": 879.956233, "activity_20": 855.401083, "activity_30": 839.495999}, "trend_signal": 1, "fair_value": 835.282761, "relative_strength": -3.07512, "rate_of_change": 0.6592919539978221, "market_dynamics": 1.763707, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 889.216789, "high": 908.914641, "low": 886.402811, "close": 902.348694, "volume": 19500}, "trend_line": 821.310146, "activity_lines": {"activity_5": 900.41016, "activity_10": 886.215206, "activity_20": 861.602487, "activity_30": 845.081765}, "trend_signal": 1, "fair_value": 836.948809, "relative_strength": -1.148304, "rate_of_change": 0.6792152991446945, "market_dynamics": 1.632129, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 908.91464, "high": 936.11642, "low": 905.16267, "close": 915.480591, "volume": 40700}, "trend_line": 827.468685, "activity_lines": {"activity_5": 905.600395, "activity_10": 893.804421, "activity_20": 868.652961, "activity_30": 851.157278}, "trend_signal": 1, "fair_value": 838.846702, "relative_strength": -0.906915, "rate_of_change": 0.7498432875806722, "market_dynamics": 1.536952, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.604639, "high": 922.984522, "low": 894.844779, "close": 903.286682, "volume": 37300}, "trend_line": 832.980784, "activity_lines": {"activity_5": 904.912537, "activity_10": 897.880427, "activity_20": 874.112273, "activity_30": 856.048762}, "trend_signal": 1, "fair_value": 840.40938, "relative_strength": -0.381606, "rate_of_change": 0.6661398914449458, "market_dynamics": 1.423844, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 892.968762, "high": 923.922556, "low": 872.33293, "close": 892.96875, "volume": 49000}, "trend_line": 836.739101, "activity_lines": {"activity_5": 901.223096, "activity_10": 899.074234, "activity_20": 878.045741, "activity_30": 859.918953}, "trend_signal": 1, "fair_value": 841.900449, "relative_strength": -2.300522, "rate_of_change": 0.45118891962338875, "market_dynamics": 1.256667, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.968758, "high": 917.356567, "low": 887.340804, "close": 917.356567, "volume": 51100}, "trend_line": 841.850287, "activity_lines": {"activity_5": 906.788517, "activity_10": 903.798308, "activity_20": 883.704963, "activity_30": 865.12008}, "trend_signal": 1, "fair_value": 843.438469, "relative_strength": 3.626117, "rate_of_change": 0.6108458411817395, "market_dynamics": 1.248174, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 927.674526, "high": 927.674526, "low": 904.224715, "close": 922.046509, "volume": 27700}, "trend_line": 846.907827, "activity_lines": {"activity_5": 912.041268, "activity_10": 908.044853, "activity_20": 889.279317, "activity_30": 870.29403}, "trend_signal": 1, "fair_value": 845.115934, "relative_strength": 3.548934, "rate_of_change": 0.6007647770749073, "market_dynamics": 1.085107, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 921.108529, "high": 935.178467, "low": 905.162658, "close": 935.178467, "volume": 38500}, "trend_line": 851.80316, "activity_lines": {"activity_5": 920.35815, "activity_10": 913.519328, "activity_20": 895.546005, "activity_30": 875.98891}, "trend_signal": 1, "fair_value": 846.773665, "relative_strength": 1.607054, "rate_of_change": 0.5780242954349329, "market_dynamics": 1.036909, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 937.992444, "high": 952.062338, "low": 931.426497, "close": 940.806396, "volume": 57600}, "trend_line": 856.406142, "activity_lines": {"activity_5": 929.237817, "activity_10": 919.164341, "activity_20": 901.732291, "activity_30": 881.731054}, "trend_signal": 1, "fair_value": 848.412782, "relative_strength": 2.515643, "rate_of_change": 0.5403809490446123, "market_dynamics": 1.139461, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.310361, "high": 962.380192, "low": 926.736482, "close": 961.4422, "volume": 36500}, "trend_line": 861.457009, "activity_lines": {"activity_5": 942.494771, "activity_10": 927.998522, "activity_20": 909.312163, "activity_30": 888.507574}, "trend_signal": 1, "fair_value": 850.200586, "relative_strength": 1.887901, "rate_of_change": 0.589774728635695, "market_dynamics": 1.112803, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 960.504274, "high": 1026.163752, "low": 960.504269, "close": 988.644043, "volume": 53400}, "trend_line": 867.474595, "activity_lines": {"activity_5": 960.25411, "activity_10": 940.8405, "activity_20": 918.759092, "activity_30": 896.713189}, "trend_signal": 1, "fair_value": 852.146355, "relative_strength": 8.329263, "rate_of_change": 0.6985358453331768, "market_dynamics": 1.27855, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 999.89987, "high": 1018.659729, "low": 976.450112, "close": 1008.341797, "volume": 26800}, "trend_line": 873.818809, "activity_lines": {"activity_5": 979.826868, "activity_10": 955.456119, "activity_20": 929.273538, "activity_30": 905.801396}, "trend_signal": 1, "fair_value": 854.158231, "relative_strength": 12.26996, "rate_of_change": 0.7313429161576732, "market_dynamics": 1.306552, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1018.659737, "high": 1018.659737, "low": 910.790656, "close": 961.4422, "volume": 59200}, "trend_line": 878.359729, "activity_lines": {"activity_5": 978.013408, "activity_10": 959.617392, "activity_20": 934.539694, "activity_30": 911.454518}, "trend_signal": 1, "fair_value": 855.169422, "relative_strength": 9.909871, "rate_of_change": 0.5196637967997811, "market_dynamics": 1.191942, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 971.760136, "high": 972.698128, "low": 941.744324, "close": 941.744324, "volume": 12500}, "trend_line": 883.443929, "activity_lines": {"activity_5": 967.883073, "activity_10": 959.361567, "activity_20": 937.371534, "activity_30": 915.543846}, "trend_signal": 1, "fair_value": 856.300455, "relative_strength": 3.236833, "rate_of_change": 0.5788289048483927, "market_dynamics": 0.84789, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 941.744401, "high": 963.318184, "low": 937.054439, "close": 956.752197, "volume": 13500}, "trend_line": 889.748315, "activity_lines": {"activity_5": 962.692835, "activity_10": 961.135216, "activity_20": 941.186032, "activity_30": 920.273412}, "trend_signal": 1, "fair_value": 857.609728, "relative_strength": 8.312245, "rate_of_change": 0.7136147290226069, "market_dynamics": 0.438692, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 956.752201, "high": 956.752201, "low": 914.542601, "close": 948.310303, "volume": 12800}, "trend_line": 894.50081, "activity_lines": {"activity_5": 955.001298, "activity_10": 960.214277, "activity_20": 943.656079, "activity_30": 924.051605}, "trend_signal": 1, "fair_value": 858.843011, "relative_strength": 8.138059, "rate_of_change": 0.5341392526267333, "market_dynamics": -0.009315, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952.062295, "high": 985.830022, "low": 947.372333, "close": 959.566223, "volume": 14900}, "trend_line": 899.659768, "activity_lines": {"activity_5": 953.750651, "activity_10": 960.777073, "activity_20": 946.702321, "activity_30": 928.249373}, "trend_signal": 1, "fair_value": 860.082817, "relative_strength": 5.966588, "rate_of_change": 0.5767415682943858, "market_dynamics": -0.375721, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 961.442225, "high": 981.140015, "low": 915.480596, "close": 964.256226, "volume": 54400}, "trend_line": 904.943793, "activity_lines": {"activity_5": 957.315043, "activity_10": 961.51042, "activity_20": 949.712835, "activity_30": 932.416887}, "trend_signal": 1, "fair_value": 861.527699, "relative_strength": 4.18884, "rate_of_change": 0.5873359227507484, "market_dynamics": -0.306603, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 967.070154, "high": 968.008188, "low": 943.620369, "close": 955.81427, "volume": 55000}, "trend_line": 909.446157, "activity_lines": {"activity_5": 957.877848, "activity_10": 960.18018, "activity_20": 951.557555, "activity_30": 935.698853}, "trend_signal": 1, "fair_value": 862.918466, "relative_strength": -0.024049, "rate_of_change": 0.4975296846972178, "market_dynamics": -0.31162, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.442192, "high": 961.442192, "low": 937.992411, "close": 942.682373, "volume": 57500}, "trend_line": 913.885988, "activity_lines": {"activity_5": 953.125358, "activity_10": 956.189452, "activity_20": 951.932753, "activity_30": 937.843125}, "trend_signal": 1, "fair_value": 864.104734, "relative_strength": -1.628161, "rate_of_change": 0.4881906384261104, "market_dynamics": -0.312012, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 942.682344, "high": 958.628215, "low": 928.612467, "close": 933.302429, "volume": 44700}, "trend_line": 917.70049, "activity_lines": {"activity_5": 946.184208, "activity_10": 950.834367, "activity_20": 951.258291, "activity_30": 939.095799}, "trend_signal": 1, "fair_value": 865.247282, "relative_strength": -2.090406, "rate_of_change": 0.4173936410107152, "market_dynamics": -0.402712, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 938.930412, "high": 955.81427, "low": 935.178442, "close": 942.682373, "volume": 43200}, "trend_line": 920.983466, "activity_lines": {"activity_5": 943.370231, "activity_10": 948.190938, "activity_20": 951.267225, "activity_30": 940.707533}, "trend_signal": 1, "fair_value": 866.439019, "relative_strength": 2.136125, "rate_of_change": 0.3577393752944467, "market_dynamics": -0.638029, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.68238, "high": 961.442184, "low": 940.806372, "close": 955.81427, "volume": 52100}, "trend_line": 924.704171, "activity_lines": {"activity_5": 946.059143, "activity_10": 949.128934, "activity_20": 952.334751, "activity_30": 942.954682}, "trend_signal": 1, "fair_value": 867.687589, "relative_strength": 1.306285, "rate_of_change": 0.40399259458583514, "market_dynamics": -0.745403, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 955.814282, "high": 963.318222, "low": 944.558329, "close": 947.372375, "volume": 35400}, "trend_line": 928.018412, "activity_lines": {"activity_5": 946.496887, "activity_10": 948.634366, "activity_20": 952.406222, "activity_30": 944.417146}, "trend_signal": 1, "fair_value": 868.843761, "relative_strength": -0.223131, "rate_of_change": 0.3584109495705993, "market_dynamics": -0.833038, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 947.372274, "high": 984.892059, "low": 947.372274, "close": 958.628235, "volume": 95900}, "trend_line": 931.864181, "activity_lines": {"activity_5": 951.249377, "activity_10": 950.08399, "activity_20": 953.339748, "activity_30": 946.391974}, "trend_signal": 1, "fair_value": 870.04474, "relative_strength": 0.028707, "rate_of_change": 0.414406540890917, "market_dynamics": -0.705222, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.90777, "high": 1029.915648, "low": 971.760119, "close": 977.388062, "volume": 194600}, "trend_line": 936.304012, "activity_lines": {"activity_5": 961.192086, "activity_10": 954.910382, "activity_20": 955.74726, "activity_30": 949.328998}, "trend_signal": 1, "fair_value": 871.33316, "relative_strength": 2.191398, "rate_of_change": 0.4764461485401715, "market_dynamics": -0.48702, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 998.9619, "high": 1054.303452, "low": 993.333946, "close": 1043.985596, "volume": 165000}, "trend_line": 942.494763, "activity_lines": {"activity_5": 990.39493, "activity_10": 971.316729, "activity_20": 964.21153, "activity_30": 956.276197}, "trend_signal": 1, "fair_value": 873.037549, "relative_strength": 2.441875, "rate_of_change": 0.661190267333821, "market_dynamics": 0.012589, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1045.861483, "high": 1066.497414, "low": 1018.659761, "close": 1025.225708, "volume": 88700}, "trend_line": 947.059662, "activity_lines": {"activity_5": 1006.59093, "activity_10": 982.777291, "activity_20": 970.308481, "activity_30": 961.613678}, "trend_signal": 1, "fair_value": 874.627151, "relative_strength": -0.461442, "rate_of_change": 0.484342107691899, "market_dynamics": 0.517806, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1025.225763, "high": 1076.815206, "low": 1024.287771, "close": 1072.125244, "volume": 99500}, "trend_line": 952.46875, "activity_lines": {"activity_5": 1033.79268, "activity_10": 1001.656504, "activity_20": 980.443259, "activity_30": 969.682425}, "trend_signal": 1, "fair_value": 876.517392, "relative_strength": 4.57945, "rate_of_change": 0.5711454322293791, "market_dynamics": 0.996556, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1075.877218, "high": 1122.777003, "low": 1059.931348, "close": 1117.149048, "volume": 105900}, "trend_line": 959.378632, "activity_lines": {"activity_5": 1067.685506, "activity_10": 1026.607119, "activity_20": 994.24069, "activity_30": 980.30696}, "trend_signal": 1, "fair_value": 878.657962, "relative_strength": 7.583195, "rate_of_change": 0.7254707306670206, "market_dynamics": 1.423171, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1117.148951, "high": 1148.102666, "low": 1059.931348, "close": 1071.187256, "volume": 297600}, "trend_line": 965.444314, "activity_lines": {"activity_5": 1075.689681, "activity_10": 1040.028923, "activity_20": 1002.919346, "activity_30": 987.52042}, "trend_signal": 1, "fair_value": 880.317956, "relative_strength": 1.088298, "rate_of_change": 0.6322511047963307, "market_dynamics": 1.412398, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1071.187399, "high": 1105.893026, "low": 1070.249407, "close": 1087.133179, "volume": 40000}, "trend_line": 971.603796, "activity_lines": {"activity_5": 1082.755884, "activity_10": 1053.842989, "activity_20": 1012.723599, "activity_30": 995.371314}, "trend_signal": 1, "fair_value": 882.025477, "relative_strength": -1.566265, "rate_of_change": 0.6379945389579482, "market_dynamics": 1.331046, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1096.51316, "high": 1147.164795, "low": 1096.51316, "close": 1137.78479, "volume": 90700}, "trend_line": 979.013936, "activity_lines": {"activity_5": 1103.829452, "activity_10": 1074.24006, "activity_20": 1026.976617, "activity_30": 1006.092669}, "trend_signal": 1, "fair_value": 884.068625, "relative_strength": 1.431688, "rate_of_change": 0.7626709601698547, "market_dynamics": 1.254685, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1136.846724, "high": 1177.180461, "low": 1116.210893, "close": 1167.800537, "volume": 78500}, "trend_line": 987.831065, "activity_lines": {"activity_5": 1127.404329, "activity_10": 1096.785985, "activity_20": 1043.248552, "activity_30": 1018.272449}, "trend_signal": 1, "fair_value": 886.189331, "relative_strength": 1.991154, "rate_of_change": 0.9006132268172354, "market_dynamics": 1.142729, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1167.800579, "high": 1219.390136, "low": 1137.784821, "close": 1166.862549, "volume": 127200}, "trend_line": 996.960858, "activity_lines": {"activity_5": 1144.288192, "activity_10": 1115.153582, "activity_20": 1058.354696, "activity_30": 1029.822868}, "trend_signal": 1, "fair_value": 888.112606, "relative_strength": 2.473525, "rate_of_change": 0.9242261479193372, "market_dynamics": 1.135045, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1149.040703, "high": 1164.986574, "low": 1106.830973, "close": 1116.210938, "volume": 67300}, "trend_line": 1003.589337, "activity_lines": {"activity_5": 1140.97395, "activity_10": 1120.525717, "activity_20": 1067.636352, "activity_30": 1037.516421}, "trend_signal": 1, "fair_value": 889.454143, "relative_strength": 0.512866, "rate_of_change": 0.6648685298736141, "market_dynamics": 1.099891, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1119.024954, "high": 1182.808472, "low": 1119.024954, "close": 1182.808472, "volume": 51200}, "trend_line": 1012.281403, "activity_lines": {"activity_5": 1156.857308, "activity_10": 1135.482442, "activity_20": 1082.461103, "activity_30": 1049.078946}, "trend_signal": 1, "fair_value": 891.457758, "relative_strength": 0.768538, "rate_of_change": 0.8660978828235552, "market_dynamics": 1.033643, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1205.32028, "high": 1205.32028, "low": 1105.375878, "close": 1129.616577, "volume": 77800}, "trend_line": 1018.762673, "activity_lines": {"activity_5": 1148.631681, "activity_10": 1138.243861, "activity_20": 1091.156901, "activity_30": 1056.648957}, "trend_signal": 1, "fair_value": 892.86239, "relative_strength": -2.476779, "rate_of_change": 0.6402636639171762, "market_dynamics": 0.834896, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1129.616497, "high": 1133.495008, "low": 1066.590698, "close": 1066.590698, "volume": 53900}, "trend_line": 1022.955483, "activity_lines": {"activity_5": 1119.941976, "activity_10": 1127.648014, "activity_20": 1093.062804, "activity_30": 1059.734636}, "trend_signal": 1, "fair_value": 894.042594, "relative_strength": -4.544236, "rate_of_change": 0.4115590520855301, "market_dynamics": 0.389687, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1066.590672, "high": 1107.315124, "low": 1057.864021, "close": 1074.347778, "volume": 38400}, "trend_line": 1026.719002, "activity_lines": {"activity_5": 1100.585286, "activity_10": 1118.563172, "activity_20": 1095.17997, "activity_30": 1063.050268}, "trend_signal": 1, "fair_value": 895.205179, "relative_strength": -5.073152, "rate_of_change": 0.3679064301960526, "market_dynamics": 0.069768, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1076.286972, "high": 1077.2566, "low": 1004.534523, "close": 1031.684082, "volume": 55500}, "trend_line": 1028.15367, "activity_lines": {"activity_5": 1073.175016, "activity_10": 1102.499501, "activity_20": 1092.606949, "activity_30": 1063.370596}, "trend_signal": 1, "fair_value": 896.172847, "relative_strength": -2.746218, "rate_of_change": 0.13973326657101007, "market_dynamics": -0.424312, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1034.593041, "high": 1085.983238, "low": 1009.382714, "close": 1072.408447, "volume": 27500}, "trend_line": 1030.289225, "activity_lines": {"activity_5": 1064.974658, "activity_10": 1094.558498, "activity_20": 1093.443955, "activity_30": 1066.225743}, "trend_signal": 1, "fair_value": 897.384732, "relative_strength": -1.2306, "rate_of_change": 0.20770776415164355, "market_dynamics": -0.759491, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.287048, "high": 1085.983328, "low": 1048.167823, "close": 1069.499634, "volume": 11100}, "trend_line": 1033.89114, "activity_lines": {"activity_5": 1063.164697, "activity_10": 1086.356343, "activity_20": 1093.386187, "activity_30": 1068.755447}, "trend_signal": 1, "fair_value": 898.415223, "relative_strength": -2.267304, "rate_of_change": 0.3496023167669217, "market_dynamics": -0.894918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1058.833647, "high": 1105.375878, "low": 1023.927129, "close": 1028.775269, "volume": 67100}, "trend_line": 1036.792171, "activity_lines": {"activity_5": 1051.787744, "activity_10": 1071.991306, "activity_20": 1088.90855, "activity_30": 1068.425391}, "trend_signal": 1, "fair_value": 899.420365, "relative_strength": -5.856853, "rate_of_change": 0.2805934675095584, "market_dynamics": -0.977055, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1028.775193, "high": 1028.775235, "low": 998.716729, "close": 1018.109314, "volume": 48200}, "trend_line": 1038.837409, "activity_lines": {"activity_5": 1039.376502, "activity_10": 1058.214737, "activity_20": 1083.027475, "activity_30": 1067.220045}, "trend_signal": 1, "fair_value": 900.256119, "relative_strength": -8.102572, "rate_of_change": 0.19726595717126866, "market_dynamics": -0.966539, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1021.987825, "high": 1021.987825, "low": 990.959727, "close": 1005.50415, "volume": 42600}, "trend_line": 1040.74387, "activity_lines": {"activity_5": 1026.512769, "activity_10": 1044.850924, "activity_20": 1075.662664, "activity_30": 1065.069512}, "trend_signal": 0, "fair_value": 901.022295, "relative_strength": -8.822093, "rate_of_change": 0.18351870884542199, "market_dynamics": -1.02364, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1007.44343, "high": 1024.896738, "low": 992.899015, "close": 1011.321899, "volume": 21600}, "trend_line": 1042.469059, "activity_lines": {"activity_5": 1017.333614, "activity_10": 1034.557735, "activity_20": 1068.718039, "activity_30": 1063.17132}, "trend_signal": 0, "fair_value": 901.887496, "relative_strength": -7.88821, "rate_of_change": 0.1657649926873939, "market_dynamics": -1.08724, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.352286, "high": 1018.109337, "low": 993.868611, "close": 1013.261169, "volume": 28600}, "trend_line": 1044.102557, "activity_lines": {"activity_5": 1012.873319, "activity_10": 1027.735077, "activity_20": 1062.113648, "activity_30": 1061.28694}, "trend_signal": 0, "fair_value": 902.737068, "relative_strength": -8.181054, "rate_of_change": 0.15669510628611547, "market_dynamics": -1.141868, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1022.957472, "high": 1046.228506, "low": 1006.473797, "close": 1029.744873, "volume": 55600}, "trend_line": 1046.566911, "activity_lines": {"activity_5": 1017.656823, "activity_10": 1026.02501, "activity_20": 1057.136107, "activity_30": 1060.360638}, "trend_signal": 0, "fair_value": 903.681082, "relative_strength": -7.068213, "rate_of_change": 0.23602604777453462, "market_dynamics": -1.092338, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1029.744825, "high": 1036.532221, "low": 1010.352291, "close": 1028.775269, "volume": 48100}, "trend_line": 1049.436674, "activity_lines": {"activity_5": 1022.052486, "activity_10": 1024.808575, "activity_20": 1052.268034, "activity_30": 1059.21279}, "trend_signal": 0, "fair_value": 904.652552, "relative_strength": -6.603274, "rate_of_change": 0.2742073124840222, "market_dynamics": -1.000498, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1029.744863, "high": 1049.137437, "low": 1008.413049, "close": 1036.532227, "volume": 53400}, "trend_line": 1052.877667, "activity_lines": {"activity_5": 1028.322738, "activity_10": 1025.831087, "activity_20": 1048.559547, "activity_30": 1058.380245}, "trend_signal": 0, "fair_value": 905.640073, "relative_strength": -8.168543, "rate_of_change": 0.32788953209385696, "market_dynamics": -0.901501, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1036.532226, "high": 1108.284695, "low": 1023.927063, "close": 1086.952881, "volume": 90000}, "trend_line": 1057.686684, "activity_lines": {"activity_5": 1049.331336, "activity_10": 1035.932843, "activity_20": 1049.81805, "activity_30": 1060.578646}, "trend_signal": 0, "fair_value": 907.034985, "relative_strength": -6.734525, "rate_of_change": 0.456749834356591, "market_dynamics": -0.507144, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1081.135093, "high": 1118.950581, "low": 1052.046316, "close": 1054.9552, "volume": 49200}, "trend_line": 1060.991382, "activity_lines": {"activity_5": 1054.631974, "activity_10": 1039.952394, "activity_20": 1048.030014, "activity_30": 1060.402421}, "trend_signal": 0, "fair_value": 908.13499, "relative_strength": -9.979804, "rate_of_change": 0.31244583580291313, "market_dynamics": -0.302389, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1067.560326, "high": 1088.892137, "low": 1056.894419, "close": 1086.952881, "volume": 18000}, "trend_line": 1065.644065, "activity_lines": {"activity_5": 1067.818905, "activity_10": 1050.054149, "activity_20": 1049.683803, "activity_30": 1062.077357}, "trend_signal": 0, "fair_value": 909.485005, "relative_strength": -4.588843, "rate_of_change": 0.43852222354809145, "market_dynamics": -0.085726, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1094.709951, "high": 1094.709951, "low": 1036.532218, "close": 1052.046265, "volume": 44400}, "trend_line": 1068.758, "activity_lines": {"activity_5": 1065.556429, "activity_10": 1052.751473, "activity_20": 1048.398141, "activity_30": 1061.200079}, "trend_signal": 0, "fair_value": 910.61126, "relative_strength": -1.776773, "rate_of_change": 0.2922115462633467, "market_dynamics": 0.167708, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1064.651513, "high": 1065.621141, "low": 980.293833, "close": 989.990112, "volume": 53700}, "trend_line": 1069.178068, "activity_lines": {"activity_5": 1041.05717, "activity_10": 1043.548824, "activity_20": 1041.749114, "activity_30": 1056.11828}, "trend_signal": 0, "fair_value": 911.373391, "relative_strength": -3.014212, "rate_of_change": 0.03930431397939488, "market_dynamics": -0.032998, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 946.356865, "high": 992.898967, "low": 848.424443, "close": 973.506409, "volume": 130900}, "trend_line": 1066.828762, "activity_lines": {"activity_5": 1014.16615, "activity_10": 1031.631211, "activity_20": 1034.131261, "activity_30": 1049.945915}, "trend_signal": 0, "fair_value": 912.057918, "relative_strength": -2.239679, "rate_of_change": -0.21973009644637065, "market_dynamics": -0.088197, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 934.721302, "high": 989.020454, "low": 933.751674, "close": 959.931641, "volume": 50000}, "trend_line": 1064.652293, "activity_lines": {"activity_5": 990.313306, "activity_10": 1017.933014, "activity_20": 1026.21725, "activity_30": 1043.049327}, "trend_signal": 0, "fair_value": 912.964088, "relative_strength": -11.058521, "rate_of_change": -0.2040129660471225, "market_dynamics": -0.283731, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 958.962008, "high": 959.931636, "low": 946.356831, "close": 956.053101, "volume": 70300}, "trend_line": 1060.783222, "activity_lines": {"activity_5": 971.502519, "activity_10": 1004.499254, "activity_20": 1018.741878, "activity_30": 1036.042927}, "trend_signal": 0, "fair_value": 913.688258, "relative_strength": -11.86106, "rate_of_change": -0.3634117002742487, "market_dynamics": -0.464107, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 941.508682, "high": 991.929373, "low": 941.508682, "close": 973.506409, "volume": 45900}, "trend_line": 1055.995134, "activity_lines": {"activity_5": 967.236153, "activity_10": 995.578675, "activity_20": 1013.455095, "activity_30": 1030.412165}, "trend_signal": 0, "fair_value": 914.456965, "relative_strength": -10.703817, "rate_of_change": -0.4513729007678457, "market_dynamics": -0.515078, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 986.111567, "high": 989.020451, "low": 948.296129, "close": 953.144226, "volume": 49800}, "trend_line": 1052.060366, "activity_lines": {"activity_5": 961.418384, "activity_10": 983.960768, "activity_20": 1006.709254, "activity_30": 1023.776623}, "trend_signal": 0, "fair_value": 915.067085, "relative_strength": -6.982195, "rate_of_change": -0.37261232304126096, "market_dynamics": -0.669313, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 951.204965, "high": 959.931621, "low": 925.025012, "close": 953.144226, "volume": 50100}, "trend_line": 1047.594067, "activity_lines": {"activity_5": 958.057007, "activity_10": 973.859007, "activity_20": 1000.337411, "activity_30": 1017.394936}, "trend_signal": 0, "fair_value": 915.626696, "relative_strength": -7.300421, "rate_of_change": -0.42452877651698706, "market_dynamics": -0.738292, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.962018, "high": 1035.562598, "low": 954.113879, "close": 1023.927063, "volume": 44100}, "trend_line": 1043.79881, "activity_lines": {"activity_5": 979.647388, "activity_10": 979.059737, "activity_20": 1001.274717, "activity_30": 1015.868033}, "trend_signal": 0, "fair_value": 916.701776, "relative_strength": -3.208272, "rate_of_change": -0.36228317050978415, "market_dynamics": -0.675287, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1033.623366, "high": 1045.258901, "low": 998.716774, "close": 1012.291565, "volume": 68100}, "trend_line": 1038.615177, "activity_lines": {"activity_5": 993.092908, "activity_10": 982.70907, "activity_20": 1001.320892, "activity_30": 1013.835307}, "trend_signal": 0, "fair_value": 917.640537, "relative_strength": -8.977813, "rate_of_change": -0.4966122733939599, "market_dynamics": -0.537276, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 983.202736, "high": 1055.924785, "low": 983.202736, "close": 1008.413025, "volume": 59200}, "trend_line": 1033.333527, "activity_lines": {"activity_5": 1001.49635, "activity_10": 987.010692, "activity_20": 1001.076175, "activity_30": 1011.886781}, "trend_signal": 0, "fair_value": 918.56566, "relative_strength": -6.206768, "rate_of_change": -0.5085280975053478, "market_dynamics": -0.366779, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1008.413007, "high": 1028.77525, "low": 1008.413007, "close": 1027.805542, "volume": 20000}, "trend_line": 1030.38668, "activity_lines": {"activity_5": 1014.036857, "activity_10": 995.631559, "activity_20": 1002.724539, "activity_30": 1011.530137}, "trend_signal": 0, "fair_value": 919.592646, "relative_strength": -6.538699, "rate_of_change": -0.28517868848747174, "market_dynamics": -0.200204, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1027.805542, "high": 1042.35007, "low": 1019.07897, "close": 1038.471558, "volume": 20900}, "trend_line": 1025.57545, "activity_lines": {"activity_5": 1025.155282, "activity_10": 1005.504147, "activity_20": 1005.282516, "activity_30": 1012.051742}, "trend_signal": 0, "fair_value": 920.665556, "relative_strength": -3.792751, "rate_of_change": -0.46693441339905745, "market_dynamics": -0.059514, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.319621, "high": 1045.258877, "low": 1005.504151, "close": 1018.109314, "volume": 33600}, "trend_line": 1021.858541, "activity_lines": {"activity_5": 1023.797803, "activity_10": 1010.493325, "activity_20": 1005.771947, "activity_30": 1011.570056}, "trend_signal": 0, "fair_value": 921.630386, "relative_strength": -2.769739, "rate_of_change": -0.3624217993907811, "market_dynamics": -0.05457, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.078943, "high": 1068.530001, "low": 1019.078943, "close": 1055.924805, "volume": 25200}, "trend_line": 1021.503011, "activity_lines": {"activity_5": 1035.433338, "activity_10": 1021.300271, "activity_20": 1009.839768, "activity_30": 1013.767879}, "trend_signal": 0, "fair_value": 922.764668, "relative_strength": 0.631459, "rate_of_change": -0.034792486996488355, "market_dynamics": 0.180867, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1077.256607, "high": 1108.284709, "low": 1034.592987, "close": 1076.286987, "volume": 129300}, "trend_line": 1021.567651, "activity_lines": {"activity_5": 1050.947384, "activity_10": 1033.993582, "activity_20": 1015.722177, "activity_30": 1017.30233}, "trend_signal": 0, "fair_value": 924.06876, "relative_strength": -1.021785, "rate_of_change": 0.006327930442090522, "market_dynamics": 0.625962, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1085.98324, "high": 1114.102471, "low": 1013.261198, "close": 1035.562622, "volume": 88600}, "trend_line": 1021.696936, "activity_lines": {"activity_5": 1048.361711, "activity_10": 1037.413726, "activity_20": 1017.49983, "activity_30": 1018.205231}, "trend_signal": 0, "fair_value": 925.111798, "relative_strength": -2.540652, "rate_of_change": 0.012655549524648698, "market_dynamics": 0.851904, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1038.471482, "high": 1052.046239, "low": 1018.109296, "close": 1039.441162, "volume": 27500}, "trend_line": 1020.598027, "activity_lines": {"activity_5": 1046.551746, "activity_10": 1040.040543, "activity_20": 1019.651484, "activity_30": 1019.35002}, "trend_signal": 0, "fair_value": 926.247043, "relative_strength": -1.197081, "rate_of_change": -0.10755723750159593, "market_dynamics": 1.032328, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1068.529944, "high": 1068.529944, "low": 1018.109296, "close": 1036.532227, "volume": 43800}, "trend_line": 1019.499113, "activity_lines": {"activity_5": 1043.707495, "activity_10": 1040.569427, "activity_20": 1021.752343, "activity_30": 1020.378033}, "trend_signal": 1, "fair_value": 927.195281, "relative_strength": -1.223585, "rate_of_change": -0.10767353756603296, "market_dynamics": 1.016612, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1037.501859, "high": 1041.380432, "low": 1004.534495, "close": 1026.835938, "volume": 34100}, "trend_line": 1019.434469, "activity_lines": {"activity_5": 1036.402954, "activity_10": 1039.106165, "activity_20": 1023.017475, "activity_30": 1020.851376}, "trend_signal": 1, "fair_value": 927.935451, "relative_strength": -4.162955, "rate_of_change": -0.006340760788864973, "market_dynamics": 0.739717, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1030.714418, "high": 1048.16778, "low": 1010.352277, "close": 1016.170044, "volume": 55900}, "trend_line": 1019.369826, "activity_lines": {"activity_5": 1027.482373, "activity_10": 1035.439206, "activity_20": 1023.553078, "activity_30": 1020.640768}, "trend_signal": 1, "fair_value": 928.231244, "relative_strength": -5.855419, "rate_of_change": -0.006341064773242077, "market_dynamics": 0.558285, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1016.170063, "high": 1047.198092, "low": 1011.321923, "close": 1031.684082, "volume": 39700}, "trend_line": 1020.242491, "activity_lines": {"activity_5": 1027.740934, "activity_10": 1034.451944, "activity_20": 1025.737048, "activity_30": 1021.435236}, "trend_signal": 1, "fair_value": 929.10912, "relative_strength": -2.389284, "rate_of_change": 0.08560828246450211, "market_dynamics": 0.502881, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1030.714529, "high": 1058.833644, "low": 1023.927133, "close": 1032.653687, "volume": 24800}, "trend_line": 1020.95355, "activity_lines": {"activity_5": 1028.581267, "activity_10": 1033.570456, "activity_20": 1027.814818, "activity_30": 1022.235959}, "trend_signal": 1, "fair_value": 929.555474, "relative_strength": -5.928659, "rate_of_change": 0.06969509761380616, "market_dynamics": 0.287802, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1038.471482, "high": 1038.471482, "low": 1027.805575, "close": 1036.532227, "volume": 3000}, "trend_line": 1021.729252, "activity_lines": {"activity_5": 1031.166944, "activity_10": 1033.499936, "activity_20": 1029.98032, "activity_30": 1023.241034}, "trend_signal": 1, "fair_value": 929.942509, "relative_strength": -4.437649, "rate_of_change": 0.07597818725445676, "market_dynamics": 0.170163, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1032.653738, "high": 1052.046297, "low": 1019.078989, "close": 1028.775269, "volume": 41100}, "trend_line": 1021.696932, "activity_lines": {"activity_5": 1031.166968, "activity_10": 1031.684098, "activity_20": 1031.042299, "activity_30": 1023.695616}, "trend_signal": 1, "fair_value": 930.223701, "relative_strength": -3.236926, "rate_of_change": -0.003163264625805878, "market_dynamics": 0.052639, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1028.775226, "high": 1047.19812, "low": 1013.261179, "close": 1047.19812, "volume": 27400}, "trend_line": 1022.311027, "activity_lines": {"activity_5": 1037.178654, "activity_10": 1033.711497, "activity_20": 1033.512539, "activity_30": 1025.340854}, "trend_signal": 1, "fair_value": 930.82502, "relative_strength": 0.479391, "rate_of_change": 0.060105397282334244, "market_dynamics": -0.048695, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1053.985529, "high": 1158.705391, "low": 1036.532227, "close": 1089.861816, "volume": 134700}, "trend_line": 1024.08868, "activity_lines": {"activity_5": 1055.343034, "activity_10": 1044.02482, "activity_20": 1039.695075, "activity_30": 1029.698969}, "trend_signal": 1, "fair_value": 931.643704, "relative_strength": 0.88881, "rate_of_change": 0.17388573076597563, "market_dynamics": 0.298184, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1113.132807, "high": 1131.55581, "low": 1091.800994, "close": 1117.011353, "volume": 35900}, "trend_line": 1025.090629, "activity_lines": {"activity_5": 1078.678744, "activity_10": 1058.287165, "activity_20": 1047.812246, "activity_30": 1035.693981}, "trend_signal": 1, "fair_value": 932.642036, "relative_strength": 4.539764, "rate_of_change": 0.09783810909812692, "market_dynamics": 0.658176, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1117.011399, "high": 1215.91338, "low": 1111.193632, "close": 1193.611938, "volume": 59100}, "trend_line": 1029.71252, "activity_lines": {"activity_5": 1121.924137, "activity_10": 1085.066522, "activity_20": 1062.44439, "activity_30": 1046.566323}, "trend_signal": 1, "fair_value": 934.19313, "relative_strength": 13.829688, "rate_of_change": 0.45087632929673427, "market_dynamics": 1.092396, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1193.61191, "high": 1254.698541, "low": 1099.558072, "close": 1180.037231, "volume": 192800}, "trend_line": 1032.815332, "activity_lines": {"activity_5": 1150.172648, "activity_10": 1106.521755, "activity_20": 1074.975682, "activity_30": 1056.264692}, "trend_signal": 1, "fair_value": 935.320484, "relative_strength": 11.343265, "rate_of_change": 0.30132798618393586, "market_dynamics": 1.545737, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.189074, "high": 1275.060743, "low": 1175.189074, "close": 1190.703125, "volume": 85500}, "trend_line": 1037.437227, "activity_lines": {"activity_5": 1171.892326, "activity_10": 1127.130764, "activity_20": 1087.723985, "activity_30": 1066.451001}, "trend_signal": 1, "fair_value": 936.712631, "relative_strength": 13.299605, "rate_of_change": 0.447504491538667, "market_dynamics": 1.663234, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1164.52311, "high": 1189.733435, "low": 1149.009033, "close": 1149.009033, "volume": 32600}, "trend_line": 1042.737858, "activity_lines": {"activity_5": 1170.146972, "activity_10": 1136.9857, "activity_20": 1095.633373, "activity_30": 1073.649182}, "trend_signal": 1, "fair_value": 937.613027, "relative_strength": 13.96888, "rate_of_change": 0.5109351064380174, "market_dynamics": 1.580238, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1152.887549, "high": 1268.2733, "low": 1152.887549, "close": 1232.397095, "volume": 84600}, "trend_line": 1051.367548, "activity_lines": {"activity_5": 1192.254492, "activity_10": 1159.868921, "activity_20": 1110.907323, "activity_30": 1085.885262}, "trend_signal": 1, "fair_value": 939.468863, "relative_strength": 22.780336, "rate_of_change": 0.8275991836099599, "market_dynamics": 1.582201, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.397054, "high": 1336.147247, "low": 1232.397054, "close": 1307.058472, "volume": 160900}, "trend_line": 1062.938442, "activity_lines": {"activity_5": 1231.556755, "activity_10": 1192.695239, "activity_20": 1132.368425, "activity_30": 1102.38145}, "trend_signal": 1, "fair_value": 941.674222, "relative_strength": 29.048319, "rate_of_change": 1.1005565106143027, "market_dynamics": 1.617134, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1308.997652, "high": 1327.420597, "low": 1292.514062, "close": 1319.663574, "volume": 22900}, "trend_line": 1075.058791, "activity_lines": {"activity_5": 1267.497616, "activity_10": 1222.894735, "activity_20": 1153.654064, "activity_30": 1118.944362}, "trend_signal": 1, "fair_value": 944.050175, "relative_strength": 27.587751, "rate_of_change": 1.140268196264938, "market_dynamics": 1.562503, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.663578, "high": 1331.299165, "low": 1259.0, "close": 1293.0, "volume": 57900}, "trend_line": 1085.708578, "activity_lines": {"activity_5": 1285.242196, "activity_10": 1242.957431, "activity_20": 1171.144416, "activity_30": 1133.005085}, "trend_signal": 1, "fair_value": 946.108512, "relative_strength": 26.278744, "rate_of_change": 0.9906236839469796, "market_dynamics": 1.662557, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1291.0, "high": 1443.0, "low": 1280.0, "close": 1355.0, "volume": 432500}, "trend_line": 1099.10377, "activity_lines": {"activity_5": 1316.833651, "activity_10": 1269.823728, "activity_20": 1193.507564, "activity_30": 1150.378725}, "trend_signal": 1, "fair_value": 948.650814, "relative_strength": 44.1352, "rate_of_change": 1.2337741702912062, "market_dynamics": 1.71771, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1265.0, "high": 1422.0, "low": 1246.0, "close": 1402.0, "volume": 169400}, "trend_line": 1114.065629, "activity_lines": {"activity_5": 1350.359041, "activity_10": 1300.414786, "activity_20": 1218.825771, "activity_30": 1169.920418}, "trend_signal": 1, "fair_value": 951.511705, "relative_strength": 48.506269, "rate_of_change": 1.3612781075257347, "market_dynamics": 1.678985, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1410.0, "high": 1491.0, "low": 1410.0, "close": 1422.0, "volume": 181000}, "trend_line": 1127.334727, "activity_lines": {"activity_5": 1379.244238, "activity_10": 1329.460596, "activity_20": 1244.32227, "activity_30": 1189.787151}, "trend_signal": 1, "fair_value": 954.42004, "relative_strength": 44.36516, "rate_of_change": 1.191051734708888, "market_dynamics": 1.757009, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1424.0, "high": 1478.0, "low": 1369.0, "close": 1374.0, "volume": 119500}, "trend_line": 1139.391675, "activity_lines": {"activity_5": 1384.466667, "activity_10": 1345.626622, "activity_20": 1263.41178, "activity_30": 1205.70104}, "trend_signal": 1, "fair_value": 957.095674, "relative_strength": 34.748255, "rate_of_change": 1.069509144997726, "market_dynamics": 1.71247, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1363.0, "high": 1374.0, "low": 1298.0, "close": 1321.0, "volume": 70700}, "trend_line": 1149.811241, "activity_lines": {"activity_5": 1368.4, "activity_10": 1348.62969, "activity_20": 1275.800508, "activity_30": 1217.417706}, "trend_signal": 1, "fair_value": 959.656542, "relative_strength": 24.929307, "rate_of_change": 0.9144850035875531, "market_dynamics": 1.332604, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1321.0, "high": 1382.0, "low": 1300.0, "close": 1366.0, "volume": 104300}, "trend_line": 1161.084389, "activity_lines": {"activity_5": 1365.466667, "activity_10": 1357.445541, "activity_20": 1291.023379, "activity_30": 1231.365368}, "trend_signal": 1, "fair_value": 962.909675, "relative_strength": 26.06478, "rate_of_change": 0.9804346659714028, "market_dynamics": 1.058377, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1382.0, "high": 1479.0, "low": 1313.0, "close": 1418.0, "volume": 528600}, "trend_line": 1173.735337, "activity_lines": {"activity_5": 1379.133333, "activity_10": 1371.770648, "activity_20": 1309.606651, "activity_30": 1247.940568}, "trend_signal": 1, "fair_value": 966.519216, "relative_strength": 29.024473, "rate_of_change": 1.0895804060285208, "market_dynamics": 0.945405, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1424.0, "high": 1477.0, "low": 1388.0, "close": 1448.0, "volume": 126200}, "trend_line": 1188.065027, "activity_lines": {"activity_5": 1401.733333, "activity_10": 1388.175701, "activity_20": 1329.212083, "activity_30": 1265.635063}, "trend_signal": 1, "fair_value": 970.078783, "relative_strength": 32.722323, "rate_of_change": 1.2208621099051078, "market_dynamics": 0.88073, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1400.0, "close": 1445.0, "volume": 51900}, "trend_line": 1201.0342, "activity_lines": {"activity_5": 1421.6, "activity_10": 1401.472727, "activity_20": 1346.572431, "activity_30": 1282.211513}, "trend_signal": 1, "fair_value": 973.52682, "relative_strength": 28.647185, "rate_of_change": 1.0916214773823112, "market_dynamics": 0.931973, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1441.0, "high": 1535.0, "low": 1441.0, "close": 1490.0, "volume": 140500}, "trend_line": 1214.824634, "activity_lines": {"activity_5": 1451.733333, "activity_10": 1420.672727, "activity_20": 1366.23647, "activity_30": 1300.854468}, "trend_signal": 1, "fair_value": 977.442147, "relative_strength": 32.296555, "rate_of_change": 1.1482132648678949, "market_dynamics": 1.016608, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1507.0, "high": 1507.0, "low": 1403.0, "close": 1426.0, "volume": 64000}, "trend_line": 1227.839213, "activity_lines": {"activity_5": 1449.266667, "activity_10": 1424.654545, "activity_20": 1377.696691, "activity_30": 1314.478685}, "trend_signal": 1, "fair_value": 980.883763, "relative_strength": 25.402045, "rate_of_change": 1.071313392546822, "market_dynamics": 0.67384, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1429.0, "high": 1497.0, "low": 1416.0, "close": 1465.0, "volume": 54200}, "trend_line": 1242.024508, "activity_lines": {"activity_5": 1455.8, "activity_10": 1434.436364, "activity_20": 1391.270539, "activity_30": 1329.779381}, "trend_signal": 1, "fair_value": 984.500385, "relative_strength": 25.996387, "rate_of_change": 1.1553055847875089, "market_dynamics": 0.427493, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1465.0, "high": 1554.0, "low": 1429.0, "close": 1510.0, "volume": 98300}, "trend_line": 1257.806767, "activity_lines": {"activity_5": 1474.2, "activity_10": 1451.254545, "activity_20": 1407.473013, "activity_30": 1347.068122}, "trend_signal": 1, "fair_value": 988.399702, "relative_strength": 23.319495, "rate_of_change": 1.27068821092861, "market_dynamics": 0.347122, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1517.0, "high": 1623.0, "low": 1501.0, "close": 1557.0, "volume": 142800}, "trend_line": 1275.478902, "activity_lines": {"activity_5": 1504.133333, "activity_10": 1475.018182, "activity_20": 1426.645068, "activity_30": 1366.370911}, "trend_signal": 1, "fair_value": 992.669523, "relative_strength": 27.237301, "rate_of_change": 1.4049960187565143, "market_dynamics": 0.268472, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1557.0, "high": 1589.0, "low": 1504.0, "close": 1504.0, "volume": 124100}, "trend_line": 1291.739901, "activity_lines": {"activity_5": 1508.933333, "activity_10": 1485.818182, "activity_20": 1438.974443, "activity_30": 1381.114208}, "trend_signal": 1, "fair_value": 996.60537, "relative_strength": 22.703621, "rate_of_change": 1.274893608549854, "market_dynamics": 0.285852, "expectation": {"probability": 61.2849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1508.0, "high": 1568.0, "low": 1478.0, "close": 1513.0, "volume": 154000}, "trend_line": 1307.783765, "activity_lines": {"activity_5": 1515.8, "activity_10": 1494.927273, "activity_20": 1450.66907, "activity_30": 1395.389053}, "trend_signal": 1, "fair_value": 1000.691207, "relative_strength": 21.842704, "rate_of_change": 1.2420351796503022, "market_dynamics": 0.299404, "expectation": {"probability": 59.4157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1511.0, "high": 1561.0, "low": 1495.0, "close": 1548.0, "volume": 100900}, "trend_line": 1324.961975, "activity_lines": {"activity_5": 1528.533333, "activity_10": 1507.727273, "activity_20": 1463.963741, "activity_30": 1410.886875}, "trend_signal": 1, "fair_value": 1005.116776, "relative_strength": 19.047494, "rate_of_change": 1.3135359575288836, "market_dynamics": 0.27959, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1561.0, "high": 1608.0, "low": 1517.0, "close": 1563.0, "volume": 123800}, "trend_line": 1342.510901, "activity_lines": {"activity_5": 1540.733333, "activity_10": 1520.890909, "activity_20": 1477.184112, "activity_30": 1426.244167}, "trend_signal": 1, "fair_value": 1009.736566, "relative_strength": 21.336575, "rate_of_change": 1.3244852555108357, "market_dynamics": 0.274125, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1553.0, "high": 1628.0, "low": 1500.0, "close": 1504.0, "volume": 238800}, "trend_line": 1358.351725, "activity_lines": {"activity_5": 1529.733333, "activity_10": 1521.236364, "activity_20": 1483.566667, "activity_30": 1436.662818}, "trend_signal": 1, "fair_value": 1014.151209, "relative_strength": 13.342302, "rate_of_change": 1.1799400651570489, "market_dynamics": 0.309832, "expectation": {"probability": 61.9394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1505.0, "high": 1532.0, "low": 1468.0, "close": 1480.0, "volume": 138000}, "trend_line": 1372.778455, "activity_lines": {"activity_5": 1514.266667, "activity_10": 1516.145455, "activity_20": 1486.785714, "activity_30": 1444.511094}, "trend_signal": 1, "fair_value": 1018.244716, "relative_strength": 6.951363, "rate_of_change": 1.0620761717661829, "market_dynamics": 0.102246, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1486.0, "high": 1574.0, "low": 1470.0, "close": 1510.0, "volume": 154600}, "trend_line": 1386.783061, "activity_lines": {"activity_5": 1510.4, "activity_10": 1516.690909, "activity_20": 1491.971429, "activity_30": 1453.364097}, "trend_signal": 1, "fair_value": 1022.663209, "relative_strength": 10.327958, "rate_of_change": 1.0201650491375316, "market_dynamics": -0.095524, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1524.0, "high": 1524.0, "low": 1468.0, "close": 1469.0, "volume": 90700}, "trend_line": 1398.516016, "activity_lines": {"activity_5": 1493.066667, "activity_10": 1508.254545, "activity_20": 1492.514286, "activity_30": 1458.668416}, "trend_signal": 1, "fair_value": 1026.830419, "relative_strength": 6.531252, "rate_of_change": 0.846055546102459, "market_dynamics": -0.569904, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1460.0, "high": 1481.0, "low": 1452.0, "close": 1473.0, "volume": 43200}, "trend_line": 1407.828951, "activity_lines": {"activity_5": 1482.333333, "activity_10": 1500.472727, "activity_20": 1493.119048, "activity_30": 1463.473834}, "trend_signal": 1, "fair_value": 1031.127105, "relative_strength": 5.569433, "rate_of_change": 0.6659155056826982, "market_dynamics": -0.942325, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1473.0, "high": 1502.0, "low": 1458.0, "close": 1460.0, "volume": 47700}, "trend_line": 1417.161043, "activity_lines": {"activity_5": 1473.266667, "activity_10": 1491.0, "activity_20": 1492.242857, "activity_30": 1466.839708}, "trend_signal": 1, "fair_value": 1035.37507, "relative_strength": 0.159464, "rate_of_change": 0.6628711530169479, "market_dynamics": -1.090583, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1460.0, "high": 1500.0, "low": 1451.0, "close": 1470.0, "volume": 50600}, "trend_line": 1426.470939, "activity_lines": {"activity_5": 1470.466667, "activity_10": 1485.109091, "activity_20": 1491.909524, "activity_30": 1470.248673}, "trend_signal": 1, "fair_value": 1039.71598, "relative_strength": -0.10015, "rate_of_change": 0.6569398760984697, "market_dynamics": -1.258985, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1470.0, "high": 1488.0, "low": 1448.0, "close": 1464.0, "volume": 47800}, "trend_line": 1436.970638, "activity_lines": {"activity_5": 1466.333333, "activity_10": 1478.745455, "activity_20": 1490.295238, "activity_30": 1472.669903}, "trend_signal": 1, "fair_value": 1044.070347, "relative_strength": -1.583767, "rate_of_change": 0.7360611922007031, "market_dynamics": -1.297588, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1464.0, "high": 1473.0, "low": 1400.0, "close": 1436.0, "volume": 49200}, "trend_line": 1443.757402, "activity_lines": {"activity_5": 1455.933333, "activity_10": 1468.181818, "activity_20": 1485.547619, "activity_30": 1472.607281}, "trend_signal": 1, "fair_value": 1048.158697, "relative_strength": -4.635205, "rate_of_change": 0.4722966371425571, "market_dynamics": -1.330985, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1426.0, "close": 1436.0, "volume": 49700}, "trend_line": 1448.055452, "activity_lines": {"activity_5": 1447.733333, "activity_10": 1459.654545, "activity_20": 1480.714286, "activity_30": 1472.106803}, "trend_signal": 0, "fair_value": 1052.350882, "relative_strength": -9.441606, "rate_of_change": 0.2976989066200544, "market_dynamics": -1.344851, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1430.0, "high": 1489.0, "low": 1407.0, "close": 1471.0, "volume": 51500}, "trend_line": 1453.1, "activity_lines": {"activity_5": 1453.666667, "activity_10": 1459.8, "activity_20": 1479.271429, "activity_30": 1473.587097}, "trend_signal": 1, "fair_value": 1056.773195, "relative_strength": -6.479802, "rate_of_change": 0.34836704582220995, "market_dynamics": -1.343277, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1471.0, "high": 1478.0, "low": 1440.0, "close": 1455.0, "volume": 29900}, "trend_line": 1458.5, "activity_lines": {"activity_5": 1453.533333, "activity_10": 1457.636364, "activity_20": 1476.180952, "activity_30": 1473.709677}, "trend_signal": 0, "fair_value": 1061.127556, "relative_strength": -10.857588, "rate_of_change": 0.3716192966760781, "market_dynamics": -1.341681, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1452.0, "high": 1475.0, "low": 1441.0, "close": 1468.0, "volume": 40400}, "trend_line": 1462.266667, "activity_lines": {"activity_5": 1458.733333, "activity_10": 1458.290909, "activity_20": 1474.495238, "activity_30": 1474.322581}, "trend_signal": 0, "fair_value": 1065.721003, "relative_strength": -15.413667, "rate_of_change": 0.25825622214604715, "market_dynamics": -1.299621, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1470.0, "high": 1488.0, "low": 1432.0, "close": 1460.0, "volume": 44600}, "trend_line": 1464.2, "activity_lines": {"activity_5": 1461.0, "activity_10": 1458.254545, "activity_20": 1471.847619, "activity_30": 1474.176344}, "trend_signal": 0, "fair_value": 1070.418921, "relative_strength": -12.393446, "rate_of_change": 0.13221480347127051, "market_dynamics": -1.257196, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1482.0, "high": 1520.0, "low": 1440.0, "close": 1468.0, "volume": 106200}, "trend_line": 1465.733333, "activity_lines": {"activity_5": 1464.333333, "activity_10": 1459.836364, "activity_20": 1469.985714, "activity_30": 1474.421505}, "trend_signal": 0, "fair_value": 1075.196964, "relative_strength": -12.207847, "rate_of_change": 0.1047215544324448, "market_dynamics": -1.068726, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1474.0, "high": 1474.0, "low": 1395.0, "close": 1472.0, "volume": 48700}, "trend_line": 1469.0, "activity_lines": {"activity_5": 1466.866667, "activity_10": 1462.236364, "activity_20": 1468.704762, "activity_30": 1474.825806}, "trend_signal": 0, "fair_value": 1079.856432, "relative_strength": -8.963898, "rate_of_change": 0.222869121309674, "market_dynamics": -0.861621, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1480.0, "high": 1499.0, "low": 1462.0, "close": 1498.0, "volume": 17700}, "trend_line": 1474.9, "activity_lines": {"activity_5": 1478.0, "activity_10": 1469.145455, "activity_20": 1470.304762, "activity_30": 1476.696774}, "trend_signal": 0, "fair_value": 1084.619112, "relative_strength": -10.495953, "rate_of_change": 0.4016337644656291, "market_dynamics": -0.647033, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1500.0, "high": 1524.0, "low": 1479.0, "close": 1510.0, "volume": 58400}, "trend_line": 1479.7, "activity_lines": {"activity_5": 1490.266667, "activity_10": 1477.727273, "activity_20": 1473.07619, "activity_30": 1478.96129}, "trend_signal": 0, "fair_value": 1089.591394, "relative_strength": -10.392404, "rate_of_change": 0.3254457929351111, "market_dynamics": -0.226308, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1508.0, "high": 1555.0, "low": 1503.0, "close": 1516.0, "volume": 50000}, "trend_line": 1482.966667, "activity_lines": {"activity_5": 1501.733333, "activity_10": 1486.563636, "activity_20": 1476.433333, "activity_30": 1481.303226}, "trend_signal": 0, "fair_value": 1094.63675, "relative_strength": -10.855683, "rate_of_change": 0.22076549300533016, "market_dynamics": 0.008928, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1520.0, "high": 1584.0, "low": 1505.0, "close": 1584.0, "volume": 51000}, "trend_line": 1487.5, "activity_lines": {"activity_5": 1532.133333, "activity_10": 1506.309091, "activity_20": 1486.419048, "activity_30": 1487.821505}, "trend_signal": 0, "fair_value": 1100.071854, "relative_strength": -4.648712, "rate_of_change": 0.3056935196777477, "market_dynamics": 0.390237, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1589.0, "high": 1648.0, "low": 1540.0, "close": 1610.0, "volume": 52200}, "trend_line": 1493.0, "activity_lines": {"activity_5": 1563.466667, "activity_10": 1528.090909, "activity_20": 1498.780952, "activity_30": 1495.724731}, "trend_signal": 1, "fair_value": 1105.708236, "relative_strength": -5.786368, "rate_of_change": 0.3697478991596639, "market_dynamics": 0.768868, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1633.0, "high": 1645.0, "low": 1599.0, "close": 1639.0, "volume": 26500}, "trend_line": 1497.966667, "activity_lines": {"activity_5": 1595.266667, "activity_10": 1552.618182, "activity_20": 1513.4, "activity_30": 1505.144086}, "trend_signal": 1, "fair_value": 1111.484366, "relative_strength": -3.668306, "rate_of_change": 0.3326635632953728, "market_dynamics": 0.906756, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1644.0, "high": 1663.0, "low": 1620.0, "close": 1640.0, "volume": 45700}, "trend_line": 1505.1, "activity_lines": {"activity_5": 1618.0, "activity_10": 1573.981818, "activity_20": 1527.357143, "activity_30": 1514.307527}, "trend_signal": 1, "fair_value": 1116.995781, "relative_strength": -6.861737, "rate_of_change": 0.47620105020667947, "market_dynamics": 1.075651, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1666.0, "high": 1666.0, "low": 1613.0, "close": 1634.0, "volume": 26600}, "trend_line": 1510.733333, "activity_lines": {"activity_5": 1630.066667, "activity_10": 1591.127273, "activity_20": 1540.12381, "activity_30": 1522.623656}, "trend_signal": 1, "fair_value": 1122.572569, "relative_strength": -10.791989, "rate_of_change": 0.374282971231147, "market_dynamics": 1.045284, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1624.0, "high": 1634.0, "low": 1561.0, "close": 1598.0, "volume": 56900}, "trend_line": 1513.666667, "activity_lines": {"activity_5": 1622.266667, "activity_10": 1598.563636, "activity_20": 1548.67619, "activity_30": 1528.253763}, "trend_signal": 1, "fair_value": 1127.878208, "relative_strength": -12.730523, "rate_of_change": 0.19416623277749967, "market_dynamics": 0.958803, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1604.0, "high": 1610.0, "low": 1551.0, "close": 1609.0, "volume": 43000}, "trend_line": 1515.4, "activity_lines": {"activity_5": 1617.2, "activity_10": 1605.636364, "activity_20": 1557.680952, "activity_30": 1534.404301}, "trend_signal": 1, "fair_value": 1133.138987, "relative_strength": -11.363897, "rate_of_change": 0.11451219993074802, "market_dynamics": 0.881138, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1606.0, "high": 1655.0, "low": 1598.0, "close": 1651.0, "volume": 42100}, "trend_line": 1520.3, "activity_lines": {"activity_5": 1626.2, "activity_10": 1617.854545, "activity_20": 1569.97619, "activity_30": 1543.152688}, "trend_signal": 1, "fair_value": 1138.576699, "relative_strength": -10.593344, "rate_of_change": 0.3233469710967311, "market_dynamics": 0.809661, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1663.0, "high": 1707.0, "low": 1588.0, "close": 1619.0, "volume": 142000}, "trend_line": 1523.833333, "activity_lines": {"activity_5": 1623.733333, "activity_10": 1621.472727, "activity_20": 1578.361905, "activity_30": 1549.52043}, "trend_signal": 1, "fair_value": 1143.763134, "relative_strength": -16.384652, "rate_of_change": 0.23241024797737841, "market_dynamics": 0.830673, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1644.0, "high": 1675.0, "low": 1610.0, "close": 1659.0, "volume": 47700}, "trend_line": 1527.533333, "activity_lines": {"activity_5": 1636.0, "activity_10": 1630.381818, "activity_20": 1589.819048, "activity_30": 1558.24086}, "trend_signal": 1, "fair_value": 1149.217516, "relative_strength": -14.070014, "rate_of_change": 0.24280870616708353, "market_dynamics": 0.824308, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.0, "high": 1692.0, "low": 1626.0, "close": 1684.0, "volume": 31400}, "trend_line": 1531.566667, "activity_lines": {"activity_5": 1654.933333, "activity_10": 1641.236364, "activity_20": 1602.595238, "activity_30": 1568.335484}, "trend_signal": 1, "fair_value": 1154.768699, "relative_strength": -15.665585, "rate_of_change": 0.2640422904604444, "market_dynamics": 0.84818, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1640.0, "high": 1682.0, "low": 1554.0, "close": 1635.0, "volume": 104200}, "trend_line": 1535.933333, "activity_lines": {"activity_5": 1651.8, "activity_10": 1641.363636, "activity_20": 1609.52381, "activity_30": 1575.008602}, "trend_signal": 1, "fair_value": 1159.959631, "relative_strength": -13.167824, "rate_of_change": 0.2851110626841486, "market_dynamics": 0.765268, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1558.0, "high": 1997.0, "low": 1558.0, "close": 1996.0, "volume": 1077000}, "trend_line": 1553.133333, "activity_lines": {"activity_5": 1767.266667, "activity_10": 1706.672727, "activity_20": 1650.052381, "activity_30": 1604.690323}, "trend_signal": 1, "fair_value": 1167.695411, "relative_strength": 9.439416, "rate_of_change": 1.1198402710881232, "market_dynamics": 0.947919, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1995.0, "high": 1997.0, "low": 1995.0, "close": 1995.0, "volume": 210700}, "trend_line": 1569.3, "activity_lines": {"activity_5": 1859.4, "activity_10": 1765.309091, "activity_20": 1687.909524, "activity_30": 1633.197849}, "trend_signal": 1, "fair_value": 1175.563228, "relative_strength": 10.15376, "rate_of_change": 1.0409065761773824, "market_dynamics": 1.126897, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1995.0, "high": 1996.0, "low": 1994.0, "close": 1994.0, "volume": 511500}, "trend_line": 1586.8, "activity_lines": {"activity_5": 1926.133333, "activity_10": 1817.309091, "activity_20": 1723.161905, "activity_30": 1660.597849}, "trend_signal": 1, "fair_value": 1183.180308, "relative_strength": 9.939987, "rate_of_change": 1.115146880774868, "market_dynamics": 1.341662, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1995.0, "high": 1999.0, "low": 1995.0, "close": 1997.0, "volume": 417900}, "trend_line": 1604.266667, "activity_lines": {"activity_5": 1971.533333, "activity_10": 1863.309091, "activity_20": 1756.157143, "activity_30": 1687.062366}, "trend_signal": 1, "fair_value": 1190.822632, "relative_strength": 10.780678, "rate_of_change": 1.100747857322923, "market_dynamics": 1.575467, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1998.0, "high": 1999.0, "low": 1997.0, "close": 1998.0, "volume": 352400}, "trend_line": 1622.2, "activity_lines": {"activity_5": 1996.4, "activity_10": 1902.236364, "activity_20": 1786.728571, "activity_30": 1712.464516}, "trend_signal": 1, "fair_value": 1198.465353, "relative_strength": 3.826997, "rate_of_change": 1.117852372606826, "market_dynamics": 1.465395, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1998.0, "high": 1999.0, "low": 1997.0, "close": 1997.0, "volume": 165500}, "trend_line": 1639.766667, "activity_lines": {"activity_5": 1996.733333, "activity_10": 1933.909091, "activity_20": 1814.7, "activity_30": 1736.645161}, "trend_signal": 1, "fair_value": 1206.00546, "relative_strength": 1.413034, "rate_of_change": 1.0828915670077706, "market_dynamics": 1.353863, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1996.0, "high": 1996.0, "low": 1983.0, "close": 1985.0, "volume": 105300}, "trend_line": 1657.133333, "activity_lines": {"activity_5": 1993.0, "activity_10": 1957.109091, "activity_20": 1839.152381, "activity_30": 1758.91828}, "trend_signal": 1, "fair_value": 1213.540797, "relative_strength": -0.993707, "rate_of_change": 1.0590937326328695, "market_dynamics": 1.159493, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1985.0, "high": 1988.0, "low": 1985.0, "close": 1988.0, "volume": 21800}, "trend_line": 1675.533333, "activity_lines": {"activity_5": 1990.933333, "activity_10": 1974.2, "activity_20": 1861.628571, "activity_30": 1780.264516}, "trend_signal": 1, "fair_value": 1221.035237, "relative_strength": -0.365227, "rate_of_change": 1.110351209138347, "market_dynamics": 1.0047, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1988.0, "high": 1990.0, "low": 1987.0, "close": 1990.0, "volume": 8600}, "trend_line": 1694.0, "activity_lines": {"activity_5": 1989.933333, "activity_10": 1985.672727, "activity_20": 1882.047619, "activity_30": 1800.552688}, "trend_signal": 1, "fair_value": 1228.380153, "relative_strength": -5.099465, "rate_of_change": 1.1021366532252639, "market_dynamics": 0.865779, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1989.0, "high": 1993.0, "low": 1989.0, "close": 1991.0, "volume": 43600}, "trend_line": 1711.333333, "activity_lines": {"activity_5": 1989.733333, "activity_10": 1991.763636, "activity_20": 1900.628571, "activity_30": 1819.713978}, "trend_signal": 1, "fair_value": 1235.731479, "relative_strength": -2.747681, "rate_of_change": 1.0232191853600967, "market_dynamics": 0.755725, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1992.0, "high": 1995.0, "low": 1991.0, "close": 1995.0, "volume": 26600}, "trend_line": 1729.333333, "activity_lines": {"activity_5": 1991.333333, "activity_10": 1992.109091, "activity_20": 1917.77619, "activity_30": 1838.015054}, "trend_signal": 1, "fair_value": 1243.084395, "relative_strength": -5.112464, "rate_of_change": 1.0518114532629161, "market_dynamics": 0.708409, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1995.0, "high": 1996.0, "low": 1995.0, "close": 1996.0, "volume": 18300}, "trend_line": 1746.933333, "activity_lines": {"activity_5": 1993.4, "activity_10": 1992.654545, "activity_20": 1933.32381, "activity_30": 1855.219355}, "trend_signal": 1, "fair_value": 1250.473785, "relative_strength": -8.92452, "rate_of_change": 1.0177332307281624, "market_dynamics": 0.598835, "expectation": {"probability": 58.3981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1458fd7-ce01-40fd-a00c-db1ebbbb887d/", "share_image": "https://sharemaestro.com/terminal/f1458fd7-ce01-40fd-a00c-db1ebbbb887d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}