{"ticker": {"uuid": "f145cda5-58a9-467d-b08f-d0ea998963af", "symbol": "CPRO", "name": "CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRO rose 3.37%, moving from 27.08 to 27.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 65.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.99"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.93, "high": 28.04, "low": 27.93, "close": 27.99, "volume": 7476}, "trend_line": 27.279703, "activity_lines": {"activity_5": 27.893207, "activity_10": 27.78796, "activity_20": 27.574775, "activity_30": 27.457466}, "trend_signal": 1, "fair_value": 25.9178, "relative_strength": -7.64003, "rate_of_change": 0.1455062500396991, "market_dynamics": 0.589781, "expectation": {"probability": 65.8795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.73, "high": 24.81, "low": 24.64, "close": 24.7553, "volume": 270055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.76, "close": 24.85, "volume": 121999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.8328, "high": 24.8328, "low": 24.6901, "close": 24.735, "volume": 112662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.8, "high": 24.86, "low": 24.7122, "close": 24.75, "volume": 81554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.745, "high": 25.07, "low": 24.745, "close": 25.06, "volume": 64331}, "trend_line": null, "activity_lines": {"activity_5": 24.86402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.05, "high": 25.15, "low": 24.88, "close": 24.9152, "volume": 44008}, "trend_line": null, "activity_lines": {"activity_5": 24.8924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.97, "high": 25.1042, "low": 24.87, "close": 25.0747, "volume": 36378}, "trend_line": null, "activity_lines": {"activity_5": 24.963287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.16, "high": 25.16, "low": 25.11, "close": 25.135, "volume": 8628}, "trend_line": null, "activity_lines": {"activity_5": 25.039293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.13, "high": 25.19, "low": 25.1001, "close": 25.1505, "volume": 15227}, "trend_line": null, "activity_lines": {"activity_5": 25.0938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.13, "high": 25.1499, "low": 25.03, "close": 25.056, "volume": 22003}, "trend_line": null, "activity_lines": {"activity_5": 25.090107, "activity_10": 25.017616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.06, "high": 25.0903, "low": 24.8, "close": 24.8657, "volume": 11051}, "trend_line": null, "activity_lines": {"activity_5": 25.023247, "activity_10": 25.002622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.9, "high": 24.93, "low": 24.82, "close": 24.8766, "volume": 15598}, "trend_line": null, "activity_lines": {"activity_5": 24.96332, "activity_10": 24.987602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.8531, "high": 24.96, "low": 24.82, "close": 24.96, "volume": 38774}, "trend_line": null, "activity_lines": {"activity_5": 24.9444, "activity_10": 24.987262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.76, "close": 24.8053, "volume": 13187}, "trend_line": null, "activity_lines": {"activity_5": 24.88558, "activity_10": 24.954704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.81, "high": 25.0304, "low": 24.7617, "close": 25.0304, "volume": 49936}, "trend_line": null, "activity_lines": {"activity_5": 24.924807, "activity_10": 24.962067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1, "high": 25.15, "low": 25.07, "close": 25.1033, "volume": 20411}, "trend_line": null, "activity_lines": {"activity_5": 24.99004, "activity_10": 24.983224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.06, "high": 25.14, "low": 25.03, "close": 25.074, "volume": 111315}, "trend_line": null, "activity_lines": {"activity_5": 25.029667, "activity_10": 24.995633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.92, "high": 25.14, "low": 24.92, "close": 25.0799, "volume": 29931}, "trend_line": null, "activity_lines": {"activity_5": 25.0581, "activity_10": 25.009127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.07, "high": 25.101, "low": 25.0008, "close": 25.0939, "volume": 20521}, "trend_line": null, "activity_lines": {"activity_5": 25.083207, "activity_10": 25.026169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0964, "high": 25.13, "low": 24.9278, "close": 24.9278, "volume": 11440}, "trend_line": null, "activity_lines": {"activity_5": 25.033707, "activity_10": 25.01404, "activity_20": 24.999572, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.8433, "high": 24.95, "low": 24.76, "close": 24.825, "volume": 28490}, "trend_line": null, "activity_lines": {"activity_5": 24.95678, "activity_10": 24.985551, "activity_20": 24.986245, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.81, "high": 24.82, "low": 24.599, "close": 24.673, "volume": 24060}, "trend_line": null, "activity_lines": {"activity_5": 24.84774, "activity_10": 24.930165, "activity_20": 24.95811, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.6, "high": 24.61, "low": 24.53, "close": 24.5897, "volume": 16434}, "trend_line": null, "activity_lines": {"activity_5": 24.737667, "activity_10": 24.863336, "activity_20": 24.922885, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.48, "high": 24.6799, "low": 24.48, "close": 24.6036, "volume": 12909}, "trend_line": null, "activity_lines": {"activity_5": 24.664907, "activity_10": 24.805767, "activity_20": 24.889676, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.66, "high": 24.7401, "low": 24.5646, "close": 24.5646, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": 24.611833, "activity_10": 24.744775, "activity_20": 24.853449, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.52, "high": 24.61, "low": 24.32, "close": 24.405, "volume": 50639}, "trend_line": null, "activity_lines": {"activity_5": 24.529773, "activity_10": 24.663233, "activity_20": 24.804381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.38, "high": 24.4688, "low": 24.3116, "close": 24.3947, "volume": 18663}, "trend_line": null, "activity_lines": {"activity_5": 24.47228, "activity_10": 24.592515, "activity_20": 24.756762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.4051, "high": 24.45, "low": 24.3571, "close": 24.4162, "volume": 25485}, "trend_line": null, "activity_lines": {"activity_5": 24.440507, "activity_10": 24.538056, "activity_20": 24.714429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.419, "high": 24.63, "low": 24.37, "close": 24.4996, "volume": 11382}, "trend_line": null, "activity_lines": {"activity_5": 24.4481, "activity_10": 24.510829, "activity_20": 24.683461, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.706481, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.5126, "high": 24.6144, "low": 24.48, "close": 24.6137, "volume": 11442}, "trend_line": 24.829457, "activity_lines": {"activity_5": 24.50066, "activity_10": 24.515153, "activity_20": 24.66646, "activity_30": 24.752571}, "trend_signal": 0, "fair_value": 24.829457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.937832, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.58, "high": 24.62, "low": 24.56, "close": 24.614, "volume": 19838}, "trend_line": 24.824747, "activity_lines": {"activity_5": 24.550047, "activity_10": 24.525242, "activity_20": 24.651593, "activity_30": 24.738671}, "trend_signal": 0, "fair_value": 24.822506, "relative_strength": null, "rate_of_change": -0.018969403962409963, "market_dynamics": -0.874324, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.69, "high": 24.78, "low": 24.65, "close": 24.78, "volume": 39883}, "trend_line": 24.822413, "activity_lines": {"activity_5": 24.640833, "activity_10": 24.569349, "activity_20": 24.653735, "activity_30": 24.735784}, "trend_signal": 0, "fair_value": 24.821178, "relative_strength": null, "rate_of_change": -0.00940190850685252, "market_dynamics": -0.594583, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.57, "close": 24.6245, "volume": 29982}, "trend_line": 24.81873, "activity_lines": {"activity_5": 24.6541, "activity_10": 24.583238, "activity_20": 24.641527, "activity_30": 24.723015}, "trend_signal": 0, "fair_value": 24.815218, "relative_strength": null, "rate_of_change": -0.014837397153944392, "market_dynamics": -0.339096, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.7124, "high": 24.7492, "low": 24.674, "close": 24.674, "volume": 4355}, "trend_line": 24.816197, "activity_lines": {"activity_5": 24.66998, "activity_10": 24.605495, "activity_20": 24.63563, "activity_30": 24.713678}, "trend_signal": 0, "fair_value": 24.811065, "relative_strength": null, "rate_of_change": -0.010206001676957985, "market_dynamics": -0.091342, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6547, "high": 24.85, "low": 24.63, "close": 24.844, "volume": 41402}, "trend_line": 24.808997, "activity_lines": {"activity_5": 24.7309, "activity_10": 24.65738, "activity_20": 24.64655, "activity_30": 24.715471}, "trend_signal": 0, "fair_value": 24.812006, "relative_strength": null, "rate_of_change": -0.029013309331794194, "market_dynamics": 0.345676, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.91, "high": 24.969, "low": 24.73, "close": 24.7705, "volume": 44102}, "trend_line": 24.804173, "activity_lines": {"activity_5": 24.751967, "activity_10": 24.690822, "activity_20": 24.651357, "activity_30": 24.712988}, "trend_signal": 0, "fair_value": 24.810853, "relative_strength": null, "rate_of_change": -0.019444558762302343, "market_dynamics": 0.513254, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.85, "high": 24.87, "low": 24.7733, "close": 24.791, "volume": 9634}, "trend_line": 24.794717, "activity_lines": {"activity_5": 24.769433, "activity_10": 24.721345, "activity_20": 24.659701, "activity_30": 24.712138}, "trend_signal": 0, "fair_value": 24.810316, "relative_strength": null, "rate_of_change": -0.038122617512787595, "market_dynamics": 0.661476, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.7903, "high": 25.0, "low": 24.7794, "close": 24.9671, "volume": 24565}, "trend_line": 24.78912, "activity_lines": {"activity_5": 24.844867, "activity_10": 24.776682, "activity_20": 24.686165, "activity_30": 24.723259}, "trend_signal": 0, "fair_value": 24.814442, "relative_strength": null, "rate_of_change": -0.022573357058272035, "market_dynamics": 0.89238, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.86, "high": 25.25, "low": 24.86, "close": 25.25, "volume": 15066}, "trend_line": 24.792437, "activity_lines": {"activity_5": 24.99176, "activity_10": 24.873438, "activity_20": 24.740108, "activity_30": 24.752994}, "trend_signal": 0, "fair_value": 24.82561, "relative_strength": null, "rate_of_change": 0.013380870317296968, "market_dynamics": 0.901446, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.2, "high": 25.39, "low": 25.1, "close": 25.224, "volume": 19247}, "trend_line": 24.798037, "activity_lines": {"activity_5": 25.091587, "activity_10": 24.951824, "activity_20": 24.790832, "activity_30": 24.780836}, "trend_signal": 0, "fair_value": 24.83557, "relative_strength": null, "rate_of_change": 0.022587533448209064, "market_dynamics": 0.945429, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.26, "high": 25.3069, "low": 25.08, "close": 25.255, "volume": 8222}, "trend_line": 24.811013, "activity_lines": {"activity_5": 25.176413, "activity_10": 25.024749, "activity_20": 24.843098, "activity_30": 24.810318}, "trend_signal": 0, "fair_value": 24.8458, "relative_strength": null, "rate_of_change": 0.05232672247403422, "market_dynamics": 1.04418, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.3069, "high": 25.4249, "low": 25.16, "close": 25.3152, "volume": 13107}, "trend_line": 24.825633, "activity_lines": {"activity_5": 25.249007, "activity_10": 25.096965, "activity_20": 24.899049, "activity_30": 24.842846}, "trend_signal": 1, "fair_value": 24.856976, "relative_strength": null, "rate_of_change": 0.05892544572847849, "market_dynamics": 1.082719, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.29, "high": 25.33, "low": 24.92, "close": 24.9754, "volume": 14528}, "trend_line": 24.826147, "activity_lines": {"activity_5": 25.173387, "activity_10": 25.097669, "activity_20": 24.91958, "activity_30": 24.852508}, "trend_signal": 1, "fair_value": 24.85973, "relative_strength": null, "rate_of_change": 0.0020704406610659847, "market_dynamics": 0.936162, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.03, "high": 25.1948, "low": 25.03, "close": 25.1335, "volume": 4657}, "trend_line": 24.837087, "activity_lines": {"activity_5": 25.149913, "activity_10": 25.120738, "activity_20": 24.953332, "activity_30": 24.872338}, "trend_signal": 1, "fair_value": 24.865952, "relative_strength": null, "rate_of_change": 0.04406644333493032, "market_dynamics": 0.77937, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.12, "high": 25.6462, "low": 25.101, "close": 25.4451, "volume": 4396}, "trend_line": 24.85091, "activity_lines": {"activity_5": 25.238073, "activity_10": 25.192107, "activity_20": 25.014237, "activity_30": 24.911564}, "trend_signal": 1, "fair_value": 24.878822, "relative_strength": null, "rate_of_change": 0.05565467480143137, "market_dynamics": 0.796146, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.4673, "high": 25.8554, "low": 25.3, "close": 25.8554, "volume": 4489}, "trend_line": 24.87598, "activity_lines": {"activity_5": 25.44826, "activity_10": 25.327147, "activity_20": 25.110025, "activity_30": 24.97637}, "trend_signal": 1, "fair_value": 24.900052, "relative_strength": null, "rate_of_change": 0.10088161761480559, "market_dynamics": 0.877115, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.761, "high": 25.9542, "low": 25.7507, "close": 25.8952, "volume": 11640}, "trend_line": 24.903353, "activity_lines": {"activity_5": 25.631687, "activity_10": 25.449698, "activity_20": 25.202697, "activity_30": 25.042126}, "trend_signal": 1, "fair_value": 24.921226, "relative_strength": null, "rate_of_change": 0.11003787589474168, "market_dynamics": 1.217161, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.72, "high": 26.0686, "low": 25.72, "close": 26.0686, "volume": 24977}, "trend_line": 24.93631, "activity_lines": {"activity_5": 25.834247, "activity_10": 25.5837, "activity_20": 25.304738, "activity_30": 25.117303}, "trend_signal": 1, "fair_value": 24.945129, "relative_strength": null, "rate_of_change": 0.13233960904782452, "market_dynamics": 1.601197, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0639, "high": 26.2678, "low": 25.96, "close": 26.1785, "volume": 26698}, "trend_line": 24.972463, "activity_lines": {"activity_5": 26.00056, "activity_10": 25.717656, "activity_20": 25.409377, "activity_30": 25.197445}, "trend_signal": 1, "fair_value": 24.9703, "relative_strength": null, "rate_of_change": 0.14498135449873026, "market_dynamics": 1.840615, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.19, "high": 26.5206, "low": 26.1685, "close": 26.5143, "volume": 20158}, "trend_line": 25.025347, "activity_lines": {"activity_5": 26.20914, "activity_10": 25.895785, "activity_20": 25.538002, "activity_30": 25.296918}, "trend_signal": 1, "fair_value": 25.00118, "relative_strength": null, "rate_of_change": 0.21176925960406395, "market_dynamics": 1.983939, "expectation": {"probability": 66.1191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.47, "high": 26.6, "low": 26.41, "close": 26.5799, "volume": 9654}, "trend_line": 25.083843, "activity_lines": {"activity_5": 26.368307, "activity_10": 26.062382, "activity_20": 25.663825, "activity_30": 25.397212}, "trend_signal": 1, "fair_value": 25.032135, "relative_strength": null, "rate_of_change": 0.23374700858294456, "market_dynamics": 1.965962, "expectation": {"probability": 68.1467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.6, "high": 26.88, "low": 26.595, "close": 26.776, "volume": 152150}, "trend_line": 25.153943, "activity_lines": {"activity_5": 26.54454, "activity_10": 26.240544, "activity_20": 25.798962, "activity_30": 25.506383}, "trend_signal": 1, "fair_value": 25.065671, "relative_strength": -5.205916, "rate_of_change": 0.27946276015202315, "market_dynamics": 1.95431, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.8, "high": 26.839, "low": 26.68, "close": 26.6952, "volume": 34436}, "trend_line": 25.224127, "activity_lines": {"activity_5": 26.63512, "activity_10": 26.377455, "activity_20": 25.916899, "activity_30": 25.605819}, "trend_signal": 1, "fair_value": 25.096417, "relative_strength": -3.045071, "rate_of_change": 0.2790178859831144, "market_dynamics": 1.882935, "expectation": {"probability": 82.7119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.71, "high": 26.95, "low": 26.71, "close": 26.7635, "volume": 43538}, "trend_line": 25.296123, "activity_lines": {"activity_5": 26.706693, "activity_10": 26.495515, "activity_20": 26.03148, "activity_30": 25.705134}, "trend_signal": 1, "fair_value": 25.127289, "relative_strength": -4.340932, "rate_of_change": 0.28542514077891445, "market_dynamics": 1.817241, "expectation": {"probability": 74.5407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.89, "high": 26.89, "low": 26.76, "close": 26.8652, "volume": 16271}, "trend_line": 25.37281, "activity_lines": {"activity_5": 26.773167, "activity_10": 26.602429, "activity_20": 26.145798, "activity_30": 25.806364}, "trend_signal": 1, "fair_value": 25.158887, "relative_strength": -5.64709, "rate_of_change": 0.3031571280705732, "market_dynamics": 1.790946, "expectation": {"probability": 76.1671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.8933, "high": 26.91, "low": 26.73, "close": 26.8009, "volume": 63517}, "trend_line": 25.452673, "activity_lines": {"activity_5": 26.794813, "activity_10": 26.671833, "activity_20": 26.244366, "activity_30": 25.898499}, "trend_signal": 1, "fair_value": 25.188209, "relative_strength": -6.340816, "rate_of_change": 0.31475819982098774, "market_dynamics": 1.729292, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.74, "high": 26.8256, "low": 26.66, "close": 26.7303, "volume": 64794}, "trend_line": 25.530527, "activity_lines": {"activity_5": 26.778193, "activity_10": 26.711209, "activity_20": 26.326542, "activity_30": 25.980927}, "trend_signal": 1, "fair_value": 25.215263, "relative_strength": -4.931938, "rate_of_change": 0.3058775005674199, "market_dynamics": 1.75113, "expectation": {"probability": 74.505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.79, "high": 26.82, "low": 26.63, "close": 26.6449, "volume": 40581}, "trend_line": 25.604817, "activity_lines": {"activity_5": 26.736153, "activity_10": 26.719875, "activity_20": 26.39135, "activity_30": 26.052822}, "trend_signal": 1, "fair_value": 25.239912, "relative_strength": -5.223347, "rate_of_change": 0.2909849843679345, "market_dynamics": 1.5847, "expectation": {"probability": 69.1954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.645, "high": 26.68, "low": 26.5393, "close": 26.6704, "volume": 34635}, "trend_line": 25.677177, "activity_lines": {"activity_5": 26.705967, "activity_10": 26.722698, "activity_20": 26.450598, "activity_30": 26.121569}, "trend_signal": 1, "fair_value": 25.264158, "relative_strength": -3.180146, "rate_of_change": 0.2826030742574718, "market_dynamics": 1.284998, "expectation": {"probability": 65.4511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.71, "high": 26.896, "low": 26.68, "close": 26.89, "volume": 24622}, "trend_line": 25.753053, "activity_lines": {"activity_5": 26.755187, "activity_10": 26.756505, "activity_20": 26.523995, "activity_30": 26.199816}, "trend_signal": 1, "fair_value": 25.291255, "relative_strength": -5.738047, "rate_of_change": 0.29549977398216687, "market_dynamics": 0.899589, "expectation": {"probability": 67.0932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.89, "high": 26.98, "low": 26.81, "close": 26.9715, "volume": 32502}, "trend_line": 25.831637, "activity_lines": {"activity_5": 26.82992, "activity_10": 26.7983, "activity_20": 26.597221, "activity_30": 26.278425}, "trend_signal": 1, "fair_value": 25.3188, "relative_strength": -5.658884, "rate_of_change": 0.3051444036557503, "market_dynamics": 0.493733, "expectation": {"probability": 68.8581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.92, "close": 27.0205, "volume": 20354}, "trend_line": 25.90632, "activity_lines": {"activity_5": 26.909613, "activity_10": 26.841884, "activity_20": 26.66694, "activity_30": 26.355126}, "trend_signal": 1, "fair_value": 25.346247, "relative_strength": -4.840071, "rate_of_change": 0.2891144684326443, "market_dynamics": 0.204839, "expectation": {"probability": 70.4433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.2, "high": 27.2, "low": 26.9201, "close": 27.0299, "volume": 5474}, "trend_line": 25.9865, "activity_lines": {"activity_5": 26.973093, "activity_10": 26.882731, "activity_20": 26.729434, "activity_30": 26.427615}, "trend_signal": 1, "fair_value": 25.372971, "relative_strength": -4.797301, "rate_of_change": 0.309499766852253, "market_dynamics": 0.022773, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.03, "high": 27.051, "low": 26.98, "close": 27.0361, "volume": 5381}, "trend_line": 26.065237, "activity_lines": {"activity_5": 27.012973, "activity_10": 26.91862, "activity_20": 26.782735, "activity_30": 26.495331}, "trend_signal": 1, "fair_value": 25.398958, "relative_strength": -5.980486, "rate_of_change": 0.30299193812171815, "market_dynamics": -0.153709, "expectation": {"probability": 72.693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.04, "low": 26.92, "close": 27.0258, "volume": 13982}, "trend_line": 26.137963, "activity_lines": {"activity_5": 27.02504, "activity_10": 26.94768, "activity_20": 26.825995, "activity_30": 26.557303}, "trend_signal": 1, "fair_value": 25.423986, "relative_strength": -4.897962, "rate_of_change": 0.2790153030260166, "market_dynamics": -0.325884, "expectation": {"probability": 75.6637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.11, "high": 27.25, "low": 27.0501, "close": 27.2199, "volume": 25690}, "trend_line": 26.21961, "activity_lines": {"activity_5": 27.092753, "activity_10": 27.009111, "activity_20": 26.880214, "activity_30": 26.627105}, "trend_signal": 1, "fair_value": 25.451197, "relative_strength": -5.543886, "rate_of_change": 0.31236940690443343, "market_dynamics": -0.364132, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.19, "high": 27.3299, "low": 27.11, "close": 27.3201, "volume": 30677}, "trend_line": 26.303913, "activity_lines": {"activity_5": 27.177307, "activity_10": 27.081142, "activity_20": 26.937478, "activity_30": 26.698105}, "trend_signal": 1, "fair_value": 25.479091, "relative_strength": -4.738897, "rate_of_change": 0.3215265215615412, "market_dynamics": -0.216131, "expectation": {"probability": 71.3355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.2986, "high": 27.43, "low": 27.25, "close": 27.3199, "volume": 4799}, "trend_line": 26.38234, "activity_lines": {"activity_5": 27.24182, "activity_10": 27.142413, "activity_20": 26.987937, "activity_30": 26.763652}, "trend_signal": 1, "fair_value": 25.506162, "relative_strength": -4.30896, "rate_of_change": 0.29815716011529464, "market_dynamics": -0.074501, "expectation": {"probability": 74.5794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.3, "high": 27.35, "low": 27.22, "close": 27.2551, "volume": 10458}, "trend_line": 26.449177, "activity_lines": {"activity_5": 27.2654, "activity_10": 27.179629, "activity_20": 27.026267, "activity_30": 26.819959}, "trend_signal": 1, "fair_value": 25.531509, "relative_strength": -4.791775, "rate_of_change": 0.2533399236004069, "market_dynamics": 0.011657, "expectation": {"probability": 71.0894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.28, "high": 27.3613, "low": 27.13, "close": 27.3613, "volume": 20432}, "trend_line": 26.52042, "activity_lines": {"activity_5": 27.30978, "activity_10": 27.225524, "activity_20": 27.069584, "activity_30": 26.878806}, "trend_signal": 1, "fair_value": 25.557649, "relative_strength": -4.117346, "rate_of_change": 0.26935809760735696, "market_dynamics": 0.210742, "expectation": {"probability": 69.2214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.34, "high": 27.394, "low": 27.23, "close": 27.3412, "volume": 8232}, "trend_line": 26.58996, "activity_lines": {"activity_5": 27.325093, "activity_10": 27.259195, "activity_20": 27.106953, "activity_30": 26.93176}, "trend_signal": 1, "fair_value": 25.582769, "relative_strength": -2.871803, "rate_of_change": 0.2622130418749022, "market_dynamics": 0.271313, "expectation": {"probability": 69.8577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.27, "high": 27.3839, "low": 27.27, "close": 27.3839, "volume": 4642}, "trend_line": 26.658917, "activity_lines": {"activity_5": 27.346553, "activity_10": 27.293907, "activity_20": 27.144764, "activity_30": 26.982982}, "trend_signal": 1, "fair_value": 25.607785, "relative_strength": -3.699842, "rate_of_change": 0.25933472634030846, "market_dynamics": 0.424187, "expectation": {"probability": 67.6906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.2801, "high": 27.4195, "low": 27.28, "close": 27.3548, "volume": 13812}, "trend_line": 26.73823, "activity_lines": {"activity_5": 27.35406, "activity_10": 27.316722, "activity_20": 27.176909, "activity_30": 27.027877}, "trend_signal": 1, "fair_value": 25.631716, "relative_strength": -3.211784, "rate_of_change": 0.29751021018596757, "market_dynamics": 0.578146, "expectation": {"probability": 68.7952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.331, "high": 27.3944, "low": 27.13, "close": 27.1875, "volume": 41448}, "trend_line": 26.806697, "activity_lines": {"activity_5": 27.303473, "activity_10": 27.303211, "activity_20": 27.18998, "activity_30": 27.056862}, "trend_signal": 1, "fair_value": 25.652741, "relative_strength": -1.72318, "rate_of_change": 0.25606407005997883, "market_dynamics": 0.241485, "expectation": {"probability": 66.7056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.06, "high": 27.24, "low": 27.06, "close": 27.0784, "volume": 3446}, "trend_line": 26.86114, "activity_lines": {"activity_5": 27.221027, "activity_10": 27.267111, "activity_20": 27.19064, "activity_30": 27.074392}, "trend_signal": 1, "fair_value": 25.671749, "relative_strength": -0.472032, "rate_of_change": 0.20309477142968838, "market_dynamics": -0.16201, "expectation": {"probability": 63.3427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.12, "high": 27.189, "low": 27.0287, "close": 27.0287, "volume": 5948}, "trend_line": 26.90025, "activity_lines": {"activity_5": 27.140873, "activity_10": 27.221018, "activity_20": 27.185553, "activity_30": 27.085202}, "trend_signal": 1, "fair_value": 25.689604, "relative_strength": 1.282463, "rate_of_change": 0.14560067070869243, "market_dynamics": -0.583752, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.13, "high": 27.215, "low": 27.06, "close": 27.0933, "volume": 12017}, "trend_line": 26.940187, "activity_lines": {"activity_5": 27.103087, "activity_10": 27.190147, "activity_20": 27.185533, "activity_30": 27.097657}, "trend_signal": 1, "fair_value": 25.707834, "relative_strength": 3.939471, "rate_of_change": 0.14846330424439136, "market_dynamics": -0.931047, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.02, "high": 27.221, "low": 26.991, "close": 27.22, "volume": 1723}, "trend_line": 26.978567, "activity_lines": {"activity_5": 27.126907, "activity_10": 27.186436, "activity_20": 27.195851, "activity_30": 27.115709}, "trend_signal": 1, "fair_value": 25.727221, "relative_strength": 1.312271, "rate_of_change": 0.14246374756047564, "market_dynamics": -0.993386, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.29, "high": 27.4639, "low": 27.195, "close": 27.4639, "volume": 4583}, "trend_line": 27.021413, "activity_lines": {"activity_5": 27.241013, "activity_10": 27.228887, "activity_20": 27.226659, "activity_30": 27.147021}, "trend_signal": 1, "fair_value": 25.749204, "relative_strength": -1.065918, "rate_of_change": 0.15881495855579458, "market_dynamics": -0.878999, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.48, "high": 27.705, "low": 27.48, "close": 27.7038, "volume": 6163}, "trend_line": 27.061063, "activity_lines": {"activity_5": 27.41666, "activity_10": 27.31116, "activity_20": 27.276536, "activity_30": 27.191046}, "trend_signal": 1, "fair_value": 25.773636, "relative_strength": -4.156757, "rate_of_change": 0.14673547974712403, "market_dynamics": -0.677975, "expectation": {"probability": 62.3266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.57, "high": 27.75, "low": 27.57, "close": 27.7169, "volume": 5250}, "trend_line": 27.098963, "activity_lines": {"activity_5": 27.55498, "activity_10": 27.389587, "activity_20": 27.323786, "activity_30": 27.233358}, "trend_signal": 1, "fair_value": 25.797627, "relative_strength": -4.342471, "rate_of_change": 0.1400536261269577, "market_dynamics": -0.462368, "expectation": {"probability": 63.5331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.7, "high": 27.7863, "low": 27.63, "close": 27.7863, "volume": 92497}, "trend_line": 27.13264, "activity_lines": {"activity_5": 27.670553, "activity_10": 27.473802, "activity_20": 27.374095, "activity_30": 27.277702}, "trend_signal": 1, "fair_value": 25.821879, "relative_strength": -4.753514, "rate_of_change": 0.12427412812806633, "market_dynamics": -0.061766, "expectation": {"probability": 64.6647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.795, "high": 27.8641, "low": 27.72, "close": 27.8583, "volume": 10081}, "trend_line": 27.17141, "activity_lines": {"activity_5": 27.763927, "activity_10": 27.563791, "activity_20": 27.427615, "activity_30": 27.324519}, "trend_signal": 1, "fair_value": 25.846414, "relative_strength": -6.421471, "rate_of_change": 0.14289062914630896, "market_dynamics": 0.208028, "expectation": {"probability": 66.1135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.76, "high": 27.895, "low": 27.75, "close": 27.8084, "volume": 23592}, "trend_line": 27.20624, "activity_lines": {"activity_5": 27.798113, "activity_10": 27.635553, "activity_20": 27.472438, "activity_30": 27.365615}, "trend_signal": 1, "fair_value": 25.869771, "relative_strength": -6.581973, "rate_of_change": 0.12818620748794218, "market_dynamics": 0.380479, "expectation": {"probability": 65.4949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.7801, "high": 27.95, "low": 27.72, "close": 27.88, "volume": 34279}, "trend_line": 27.240067, "activity_lines": {"activity_5": 27.8332, "activity_10": 27.709044, "activity_20": 27.520402, "activity_30": 27.409084}, "trend_signal": 1, "fair_value": 25.893421, "relative_strength": -6.904363, "rate_of_change": 0.12433544657401654, "market_dynamics": 0.583712, "expectation": {"probability": 65.1414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.93, "high": 28.04, "low": 27.93, "close": 27.99, "volume": 7476}, "trend_line": 27.279703, "activity_lines": {"activity_5": 27.893207, "activity_10": 27.78796, "activity_20": 27.574775, "activity_30": 27.457466}, "trend_signal": 1, "fair_value": 25.9178, "relative_strength": -7.64003, "rate_of_change": 0.1455062500396991, "market_dynamics": 0.589781, "expectation": {"probability": 65.8795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f145cda5-58a9-467d-b08f-d0ea998963af/", "share_image": "https://sharemaestro.com/terminal/f145cda5-58a9-467d-b08f-d0ea998963af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}