{"ticker": {"uuid": "f148b48d-dd3f-4f01-a143-bdd1c2a4a860", "symbol": "HALDER", "name": "Halder Venture Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HALDER fell 14.17%, moving from 254.00 to 218.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.00"}, {"label": "12-Week Change", "value": "-14.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.990005, "high": 232.789993, "low": 215.0, "close": 218.0, "volume": 12757}, "trend_line": null, "activity_lines": {"activity_5": 226.34, "activity_10": 234.365818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.868947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 272.369995, "high": 291.0, "low": 269.01001, "close": 280.0, "volume": 42319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.100006, "high": 294.0, "low": 261.5, "close": 269.73999, "volume": 2621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.869995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.700012, "high": 288.0, "low": 263.700012, "close": 272.299988, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.013326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.299988, "high": 279.0, "low": 257.450012, "close": 259.700012, "volume": 2129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.434998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.950012, "high": 268.0, "low": 250.5, "close": 257.899994, "volume": 1874}, "trend_line": null, "activity_lines": {"activity_5": 264.311997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.927997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.0, "high": 262.75, "low": 235.699997, "close": 250.25, "volume": 7735}, "trend_line": null, "activity_lines": {"activity_5": 258.419332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.981664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.75, "high": 266.850006, "low": 237.75, "close": 265.700012, "volume": 48289}, "trend_line": null, "activity_lines": {"activity_5": 259.660004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.084285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.0, "high": 278.950012, "low": 247.100006, "close": 254.0, "volume": 45873}, "trend_line": null, "activity_lines": {"activity_5": 257.270003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.69875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.5, "high": 260.0, "low": 245.0, "close": 255.0, "volume": 18616}, "trend_line": null, "activity_lines": {"activity_5": 256.433335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.732222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.75, "high": 257.0, "low": 243.0, "close": 252.5, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 255.076668, "activity_10": 257.783274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.100006, "high": 257.350006, "low": 239.899994, "close": 253.0, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 254.246667, "activity_10": 256.199819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.917272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.0, "high": 267.850006, "low": 235.0, "close": 247.190002, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 251.296667, "activity_10": 254.05091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.0, "high": 272.0, "low": 230.0, "close": 251.199997, "volume": 8793}, "trend_line": null, "activity_lines": {"activity_5": 250.917333, "activity_10": 253.041092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.113846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.949997, "high": 272.0, "low": 239.0, "close": 244.009995, "volume": 7146}, "trend_line": null, "activity_lines": {"activity_5": 248.327998, "activity_10": 251.107636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.034999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.0, "high": 254.919998, "low": 234.5, "close": 246.820007, "volume": 2205}, "trend_line": null, "activity_lines": {"activity_5": 247.408001, "activity_10": 249.970364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.287333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.100006, "high": 252.979996, "low": 230.0, "close": 234.309998, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 242.696667, "activity_10": 246.76, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.85125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.0, "high": 250.0, "low": 222.0, "close": 229.899994, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 237.761331, "activity_10": 243.037635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.324705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.0, "high": 226.5, "low": 210.0, "close": 224.990005, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 232.342, "activity_10": 239.073454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.990005, "high": 232.789993, "low": 215.0, "close": 218.0, "volume": 12757}, "trend_line": null, "activity_lines": {"activity_5": 226.34, "activity_10": 234.365818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.868947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f148b48d-dd3f-4f01-a143-bdd1c2a4a860/", "share_image": "https://sharemaestro.com/terminal/f148b48d-dd3f-4f01-a143-bdd1c2a4a860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}