{"ticker": {"uuid": "f14a3671-5b70-4fc4-8cca-42fbf5d95418", "symbol": "XDEF", "name": "Xtrackers Europe Defence Technologies UCITS ETF 1C EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEF fell 3.60%, moving from 27.54 to 26.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.75 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.54"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.59, "high": 26.61775, "low": 25.59, "close": 26.5425, "volume": 2096}, "trend_line": 26.380083, "activity_lines": {"activity_5": 25.359333, "activity_10": 25.577954, "activity_20": 26.202928, "activity_30": 26.425914}, "trend_signal": 0, "fair_value": 26.485508, "relative_strength": null, "rate_of_change": 0.03697336700298919, "market_dynamics": -0.749048, "expectation": {"probability": 42.3163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 30.011, "high": 30.371901, "low": 26.695, "close": 26.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.02, "high": 27.68, "low": 26.975, "close": 27.5, "volume": 4480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.385, "close": 26.440001, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.878334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.190001, "high": 26.325001, "low": 25.15, "close": 25.139999, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.754999, "high": 30.0508, "low": 25.754999, "close": 30.0508, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 27.455267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.16516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.237499, "high": 26.495001, "low": 26.209999, "close": 26.25, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 27.150213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.012633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.764999, "high": 26.764999, "low": 25.795, "close": 25.762501, "volume": 3959}, "trend_line": null, "activity_lines": {"activity_5": 26.712327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.834043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.184999, "high": 26.184999, "low": 25.85, "close": 25.797501, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 26.401941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.7675, "high": 25.7675, "low": 24.209999, "close": 24.1975, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 25.601054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.425922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.775, "high": 24.34, "low": 23.775, "close": 24.254999, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 24.882167, "activity_10": 25.752255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.889999, "high": 24.5, "low": 23.82, "close": 24.5, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 24.631333, "activity_10": 25.441558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.862499, "high": 25.195, "low": 24.862499, "close": 25.08, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 24.6905, "activity_10": 25.276225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.972358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.010599, "high": 25.35, "low": 24.5, "close": 25.4025, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 24.902667, "activity_10": 25.213529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.219999, "high": 25.272499, "low": 25.209999, "close": 25.23, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 25.083667, "activity_10": 25.138333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.014999, "high": 25.93, "low": 25.014999, "close": 25.9475, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 25.435, "activity_10": 25.191955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.780001, "high": 28.959999, "low": 26.754999, "close": 28.6675, "volume": 18070}, "trend_line": null, "activity_lines": {"activity_5": 26.580167, "activity_10": 25.814727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.9, "high": 29.122601, "low": 28.475, "close": 29.049999, "volume": 7784}, "trend_line": null, "activity_lines": {"activity_5": 27.575, "activity_10": 26.463091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.344999, "high": 29.344999, "low": 28.4158, "close": 28.442499, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 28.102666, "activity_10": 26.941227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.298401, "high": 28.328501, "low": 27.57, "close": 27.709999, "volume": 5522}, "trend_line": null, "activity_lines": {"activity_5": 28.183499, "activity_10": 27.23809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.427279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.530001, "high": 27.834999, "low": 26.879999, "close": 27.360001, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 27.982333, "activity_10": 27.407454, "activity_20": 26.655638, "activity_30": null}, "trend_signal": 0, "fair_value": 26.473915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 27.969999, "low": 27.07, "close": 27.6875, "volume": 7569}, "trend_line": null, "activity_lines": {"activity_5": 27.796167, "activity_10": 27.579909, "activity_20": 26.771217, "activity_30": null}, "trend_signal": 0, "fair_value": 26.531705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.07, "high": 29.145, "low": 27.82, "close": 29.172501, "volume": 10016}, "trend_line": null, "activity_lines": {"activity_5": 28.170334, "activity_10": 27.964409, "activity_20": 27.023499, "activity_30": null}, "trend_signal": 0, "fair_value": 26.651741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.775, "high": 28.860001, "low": 28.253201, "close": 28.49, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 28.308834, "activity_10": 28.150409, "activity_20": 27.202817, "activity_30": null}, "trend_signal": 0, "fair_value": 26.731665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.674999, "high": 28.51, "low": 27.385, "close": 27.272499, "volume": 4686}, "trend_line": null, "activity_lines": {"activity_5": 28.038333, "activity_10": 28.058909, "activity_20": 27.25642, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.32, "high": 28.235001, "low": 27.049999, "close": 27.535, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 27.8845, "activity_10": 27.978, "activity_20": 27.324869, "activity_30": null}, "trend_signal": 0, "fair_value": 26.785432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.870001, "high": 28.338699, "low": 25.98, "close": 25.98, "volume": 2962}, "trend_line": null, "activity_lines": {"activity_5": 27.200667, "activity_10": 27.5855, "activity_20": 27.257202, "activity_30": null}, "trend_signal": 0, "fair_value": 26.754454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.27, "high": 26.172501, "low": 24.985399, "close": 24.889999, "volume": 3192}, "trend_line": null, "activity_lines": {"activity_5": 26.267333, "activity_10": 27.043682, "activity_20": 27.087012, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.695, "high": 27.3379, "low": 24.695, "close": 27.1625, "volume": 3060}, "trend_line": null, "activity_lines": {"activity_5": 26.377, "activity_10": 26.990682, "activity_20": 27.137405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.702439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.290001, "high": 27.732401, "low": 26.665001, "close": 27.067499, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 26.543499, "activity_10": 26.943681, "activity_20": 27.17225, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715027, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398381, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.299999, "high": 27.4725, "low": 27.084999, "close": 27.7325, "volume": 1992}, "trend_line": 26.748943, "activity_lines": {"activity_5": 26.945333, "activity_10": 27.029272, "activity_20": 27.256762, "activity_30": 26.976546}, "trend_signal": 1, "fair_value": 26.748943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541386, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.297501, "high": 27.297501, "low": 25.2076, "close": 25.139999, "volume": 8543}, "trend_line": 26.69711, "activity_lines": {"activity_5": 26.469833, "activity_10": 26.636727, "activity_20": 27.077809, "activity_30": 26.872743}, "trend_signal": 0, "fair_value": 26.697042, "relative_strength": null, "rate_of_change": -0.1937758811628632, "market_dynamics": -0.549827, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.235001, "high": 25.3025, "low": 24.955, "close": 25.3025, "volume": 909}, "trend_line": 26.62386, "activity_lines": {"activity_5": 26.1045, "activity_10": 26.320045, "activity_20": 26.911285, "activity_30": 26.782768}, "trend_signal": 0, "fair_value": 26.653462, "relative_strength": null, "rate_of_change": -0.27437426747688437, "market_dynamics": -0.703466, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.34, "high": 26.547001, "low": 25.195, "close": 24.93, "volume": 3354}, "trend_line": 26.573527, "activity_lines": {"activity_5": 25.5875, "activity_10": 26.006, "activity_20": 26.708226, "activity_30": 26.673487}, "trend_signal": 0, "fair_value": 26.601236, "relative_strength": null, "rate_of_change": -0.18905222608593178, "market_dynamics": -0.8013, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.065001, "high": 25.065001, "low": 23.955, "close": 23.865, "volume": 8181}, "trend_line": 26.531027, "activity_lines": {"activity_5": 24.864333, "activity_10": 25.563045, "activity_20": 26.405988, "activity_30": 26.498743}, "trend_signal": 0, "fair_value": 26.520759, "relative_strength": null, "rate_of_change": -0.15993360610353635, "market_dynamics": -0.870106, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.629999, "high": 25.0306, "low": 23.58, "close": 25.23, "volume": 5253}, "trend_line": 26.370333, "activity_lines": {"activity_5": 24.809667, "activity_10": 25.430227, "activity_20": 26.24025, "activity_30": 26.414806}, "trend_signal": 0, "fair_value": 26.48388, "relative_strength": null, "rate_of_change": -0.6056833005371522, "market_dynamics": -0.83562, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.59, "high": 26.61775, "low": 25.59, "close": 26.5425, "volume": 2096}, "trend_line": 26.380083, "activity_lines": {"activity_5": 25.359333, "activity_10": 25.577954, "activity_20": 26.202928, "activity_30": 26.425914}, "trend_signal": 0, "fair_value": 26.485508, "relative_strength": null, "rate_of_change": 0.03697336700298919, "market_dynamics": -0.749048, "expectation": {"probability": 42.3163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f14a3671-5b70-4fc4-8cca-42fbf5d95418/", "share_image": "https://sharemaestro.com/terminal/f14a3671-5b70-4fc4-8cca-42fbf5d95418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}