{"ticker": {"uuid": "f14a9dba-9044-422a-96ad-cab8dfc3abd7", "symbol": "SDGR", "name": "Schrodinger Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDGR rose 21.50%, moving from 12.51 to 15.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.94 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "21.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.94"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.23, "high": 15.44, "low": 13.0509, "close": 15.2, "volume": 5670422}, "trend_line": 14.484667, "activity_lines": {"activity_5": 13.58, "activity_10": 12.912909, "activity_20": 12.582476, "activity_30": 13.328925}, "trend_signal": 0, "fair_value": 23.288301, "relative_strength": -27.944927, "rate_of_change": -1.326122923977539, "market_dynamics": 0.780113, "expectation": {"probability": 43.5888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.71, "high": 39.98, "low": 36.02, "close": 36.64, "volume": 6353645}, "trend_line": 24.929667, "activity_lines": {"activity_5": 35.074667, "activity_10": 32.566, "activity_20": 29.762095, "activity_30": 27.743118}, "trend_signal": 1, "fair_value": 47.899551, "relative_strength": 19.570491, "rate_of_change": 2.0007637271110363, "market_dynamics": 1.436863, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.75, "high": 47.92, "low": 36.75, "close": 45.98, "volume": 22393186}, "trend_line": 25.840333, "activity_lines": {"activity_5": 39.234667, "activity_10": 35.306364, "activity_20": 31.50281, "activity_30": 29.101204}, "trend_signal": 1, "fair_value": 47.713141, "relative_strength": 43.521974, "rate_of_change": 3.6529408916693624, "market_dynamics": 1.494766, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.26, "high": 48.76, "low": 41.64, "close": 42.37, "volume": 7803001}, "trend_line": 26.645, "activity_lines": {"activity_5": 40.866, "activity_10": 37.050727, "activity_20": 32.790143, "activity_30": 30.167634}, "trend_signal": 1, "fair_value": 47.442179, "relative_strength": 33.65528, "rate_of_change": 3.1139962476489695, "market_dynamics": 1.469637, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.18, "high": 51.45, "low": 40.425, "close": 49.92, "volume": 6567644}, "trend_line": 27.730667, "activity_lines": {"activity_5": 44.396667, "activity_10": 39.897273, "activity_20": 34.71919, "activity_30": 31.669247}, "trend_signal": 1, "fair_value": 47.167179, "relative_strength": 53.321442, "rate_of_change": 4.074561831488087, "market_dynamics": 1.462352, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.94, "high": 50.94, "low": 46.61, "close": 48.97, "volume": 4187060}, "trend_line": 28.813333, "activity_lines": {"activity_5": 46.682667, "activity_10": 42.201636, "activity_20": 36.430905, "activity_30": 33.039527}, "trend_signal": 1, "fair_value": 46.889038, "relative_strength": 50.902214, "rate_of_change": 3.9042191087578226, "market_dynamics": 1.390677, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.0, "high": 59.24, "low": 49.0, "close": 53.35, "volume": 9017043}, "trend_line": 29.907, "activity_lines": {"activity_5": 49.540667, "activity_10": 44.948727, "activity_20": 38.439905, "activity_30": 34.622538}, "trend_signal": 1, "fair_value": 46.688526, "relative_strength": 57.802581, "rate_of_change": 3.7956976376179736, "market_dynamics": 1.359868, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.08, "high": 56.47, "low": 51.65, "close": 53.79, "volume": 4875483}, "trend_line": 31.071333, "activity_lines": {"activity_5": 51.431333, "activity_10": 47.308909, "activity_20": 40.33981, "activity_30": 36.163376}, "trend_signal": 1, "fair_value": 46.544423, "relative_strength": 59.250116, "rate_of_change": 3.893178854448789, "market_dynamics": 1.313839, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.55, "high": 53.75, "low": 47.34, "close": 49.12, "volume": 4437388}, "trend_line": 32.085667, "activity_lines": {"activity_5": 51.244667, "activity_10": 48.316545, "activity_20": 41.663381, "activity_30": 37.327806}, "trend_signal": 1, "fair_value": 46.395321, "relative_strength": 41.594501, "rate_of_change": 3.2645332596448364, "market_dynamics": 1.195605, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.42, "high": 52.81, "low": 38.01, "close": 39.76, "volume": 10000782}, "trend_line": 32.808, "activity_lines": {"activity_5": 47.488, "activity_10": 47.331273, "activity_20": 41.973381, "activity_30": 37.822925}, "trend_signal": 1, "fair_value": 46.193974, "relative_strength": 18.093305, "rate_of_change": 2.2512637808028084, "market_dynamics": 0.948354, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.56, "high": 40.59, "low": 35.765, "close": 37.67, "volume": 5829052}, "trend_line": 33.269333, "activity_lines": {"activity_5": 43.712, "activity_10": 45.897636, "activity_20": 42.017, "activity_30": 38.136602}, "trend_signal": 1, "fair_value": 45.990256, "relative_strength": 13.496467, "rate_of_change": 1.4061600829066183, "market_dynamics": 0.504346, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.37, "high": 37.89, "low": 33.19, "close": 33.81, "volume": 4995941}, "trend_line": 33.626333, "activity_lines": {"activity_5": 39.402667, "activity_10": 43.725455, "activity_20": 41.635381, "activity_30": 38.171484}, "trend_signal": 1, "fair_value": 45.766731, "relative_strength": 4.009289, "rate_of_change": 1.0730602864806436, "market_dynamics": -0.016693, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.04, "high": 39.12, "low": 34.04, "close": 35.15, "volume": 4813626}, "trend_line": 34.032333, "activity_lines": {"activity_5": 36.842667, "activity_10": 41.848364, "activity_20": 41.345762, "activity_30": 38.269785}, "trend_signal": 1, "fair_value": 45.596603, "relative_strength": 6.250205, "rate_of_change": 1.2073870796437982, "market_dynamics": -0.47755, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.63, "high": 37.75, "low": 34.895, "close": 36.71, "volume": 2764353}, "trend_line": 34.385, "activity_lines": {"activity_5": 36.045333, "activity_10": 40.451818, "activity_20": 41.167333, "activity_30": 38.442538}, "trend_signal": 1, "fair_value": 45.487692, "relative_strength": 6.844815, "rate_of_change": 1.0362704196623744, "market_dynamics": -0.782752, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.62, "high": 36.62, "low": 33.84, "close": 34.02, "volume": 1891138}, "trend_line": 34.743, "activity_lines": {"activity_5": 35.178667, "activity_10": 38.669091, "activity_20": 40.68881, "activity_30": 38.418989}, "trend_signal": 1, "fair_value": 45.359872, "relative_strength": 0.361512, "rate_of_change": 1.0411516649702024, "market_dynamics": -0.96625, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.12, "high": 34.6, "low": 32.45, "close": 33.03, "volume": 2907419}, "trend_line": 35.050667, "activity_lines": {"activity_5": 34.364667, "activity_10": 36.995455, "activity_20": 40.094952, "activity_30": 38.308473}, "trend_signal": 0, "fair_value": 45.212308, "relative_strength": -1.941584, "rate_of_change": 0.8855510462539073, "market_dynamics": -1.00937, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.19, "high": 32.29, "low": 28.66, "close": 29.03, "volume": 4037231}, "trend_line": 35.297, "activity_lines": {"activity_5": 32.526667, "activity_10": 34.884364, "activity_20": 39.103429, "activity_30": 37.920043}, "trend_signal": 0, "fair_value": 45.083269, "relative_strength": -10.707219, "rate_of_change": 0.7027911908209904, "market_dynamics": -1.072257, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.63, "high": 28.94, "low": 26.8801, "close": 28.27, "volume": 5037051}, "trend_line": 35.367333, "activity_lines": {"activity_5": 30.754, "activity_10": 33.077273, "activity_20": 38.033048, "activity_30": 37.466688}, "trend_signal": 0, "fair_value": 44.935385, "relative_strength": -12.851882, "rate_of_change": 0.19926056038758275, "market_dynamics": -1.091366, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.16, "high": 28.32, "low": 26.59, "close": 27.85, "volume": 3560255}, "trend_line": 35.513333, "activity_lines": {"activity_5": 29.3, "activity_10": 31.657818, "activity_20": 36.912333, "activity_30": 36.981699}, "trend_signal": 0, "fair_value": 44.750321, "relative_strength": -15.383295, "rate_of_change": 0.4128103184936246, "market_dynamics": -1.132091, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.54, "high": 27.75, "low": 23.2853, "close": 23.45, "volume": 3571654}, "trend_line": 35.441, "activity_lines": {"activity_5": 26.97, "activity_10": 29.825091, "activity_20": 35.397619, "activity_30": 36.203419}, "trend_signal": 0, "fair_value": 44.529231, "relative_strength": -28.554279, "rate_of_change": -0.2036784325481374, "market_dynamics": -1.20903, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.35, "high": 25.13, "low": 21.895, "close": 21.98, "volume": 3562823}, "trend_line": 35.321333, "activity_lines": {"activity_5": 24.854667, "activity_10": 28.021636, "activity_20": 33.802667, "activity_30": 35.334968}, "trend_signal": 0, "fair_value": 44.281603, "relative_strength": -30.758511, "rate_of_change": -0.33765130780734104, "market_dynamics": -1.257374, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.76, "high": 23.98, "low": 21.3, "close": 21.65, "volume": 3166226}, "trend_line": 35.165333, "activity_lines": {"activity_5": 23.366, "activity_10": 26.443455, "activity_20": 32.241381, "activity_30": 34.452946}, "trend_signal": 0, "fair_value": 44.107692, "relative_strength": -29.591337, "rate_of_change": -0.44165943567307014, "market_dynamics": -1.373911, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.31, "high": 29.17, "low": 20.76, "close": 28.34, "volume": 6884655}, "trend_line": 35.2, "activity_lines": {"activity_5": 24.599333, "activity_10": 26.302727, "activity_20": 31.388619, "activity_30": 34.012602}, "trend_signal": 0, "fair_value": 43.949936, "relative_strength": -13.402205, "rate_of_change": 0.09858288559362142, "market_dynamics": -1.241041, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.94, "high": 29.15, "low": 25.96, "close": 27.33, "volume": 3466916}, "trend_line": 35.194667, "activity_lines": {"activity_5": 25.491333, "activity_10": 26.102182, "activity_20": 30.523667, "activity_30": 33.50486}, "trend_signal": 0, "fair_value": 43.754551, "relative_strength": -18.764994, "rate_of_change": -0.015150568181818903, "market_dynamics": -1.115705, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 32.86, "low": 26.57, "close": 30.86, "volume": 4149162}, "trend_line": 35.236667, "activity_lines": {"activity_5": 27.594667, "activity_10": 26.714, "activity_20": 30.066524, "activity_30": 33.225204}, "trend_signal": 0, "fair_value": 43.56391, "relative_strength": -10.361243, "rate_of_change": 0.11933626193989698, "market_dynamics": -0.812814, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.12, "high": 32.2, "low": 28.55, "close": 31.05, "volume": 2447101}, "trend_line": 35.287667, "activity_lines": {"activity_5": 29.267333, "activity_10": 27.417818, "activity_20": 29.718238, "activity_30": 32.955097}, "trend_signal": 0, "fair_value": 43.316795, "relative_strength": -10.915306, "rate_of_change": 0.14473559601991284, "market_dynamics": -0.481967, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.54, "high": 32.87, "low": 29.65, "close": 32.49, "volume": 3709170}, "trend_line": 35.448333, "activity_lines": {"activity_5": 30.815333, "activity_10": 28.419455, "activity_20": 29.592429, "activity_30": 32.774602}, "trend_signal": 0, "fair_value": 43.100769, "relative_strength": -7.356701, "rate_of_change": 0.45530354840403336, "market_dynamics": -0.259131, "expectation": {"probability": 37.0228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.19, "high": 33.66, "low": 30.69, "close": 31.95, "volume": 4066413}, "trend_line": 35.643333, "activity_lines": {"activity_5": 31.460667, "activity_10": 29.26, "activity_20": 29.514524, "activity_30": 32.548903}, "trend_signal": 0, "fair_value": 42.845256, "relative_strength": -9.850241, "rate_of_change": 0.5500963895819877, "market_dynamics": 0.015304, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.83, "high": 36.94, "low": 29.38, "close": 34.79, "volume": 5696912}, "trend_line": 35.699333, "activity_lines": {"activity_5": 32.812, "activity_10": 30.55, "activity_20": 29.811095, "activity_30": 32.493849}, "trend_signal": 0, "fair_value": 42.556346, "relative_strength": -5.236572, "rate_of_change": 0.15711213089978004, "market_dynamics": 0.260373, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.7, "high": 36.94, "low": 33.64, "close": 36.06, "volume": 3901328}, "trend_line": 35.701333, "activity_lines": {"activity_5": 34.089333, "activity_10": 31.944727, "activity_20": 30.296857, "activity_30": 32.517118}, "trend_signal": 0, "fair_value": 42.249359, "relative_strength": -3.057199, "rate_of_change": 0.005602345567619817, "market_dynamics": 0.451434, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.6, "high": 38.0, "low": 35.4, "close": 35.8, "volume": 2029717}, "trend_line": 35.706333, "activity_lines": {"activity_5": 34.933333, "activity_10": 33.062909, "activity_20": 30.775476, "activity_30": 32.523484}, "trend_signal": 0, "fair_value": 41.971282, "relative_strength": -4.412183, "rate_of_change": 0.014005079306149599, "market_dynamics": 0.501558, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.41, "high": 36.13, "low": 31.24, "close": 31.46, "volume": 2651399}, "trend_line": 35.533667, "activity_lines": {"activity_5": 34.014, "activity_10": 33.140727, "activity_20": 30.849667, "activity_30": 32.249527}, "trend_signal": 0, "fair_value": 41.603013, "relative_strength": -13.506257, "rate_of_change": -0.483572479985552, "market_dynamics": 0.479952, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.76, "high": 31.375, "low": 26.28, "close": 28.4, "volume": 5006294}, "trend_line": 34.947667, "activity_lines": {"activity_5": 32.143333, "activity_10": 32.483818, "activity_20": 30.643619, "activity_30": 31.78929}, "trend_signal": 0, "fair_value": 41.202436, "relative_strength": -24.10575, "rate_of_change": -1.6491402364973997, "market_dynamics": 0.389519, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.75, "high": 28.04, "low": 24.88, "close": 26.38, "volume": 3333646}, "trend_line": 34.414667, "activity_lines": {"activity_5": 29.836, "activity_10": 31.458545, "activity_20": 30.277333, "activity_30": 31.236538}, "trend_signal": 0, "fair_value": 40.758077, "relative_strength": -31.164126, "rate_of_change": -1.5251375721303548, "market_dynamics": 0.243956, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.7, "high": 29.145, "low": 25.52, "close": 27.19, "volume": 3466729}, "trend_line": 33.657, "activity_lines": {"activity_5": 28.359333, "activity_10": 30.597818, "activity_20": 30.037381, "activity_30": 30.77043}, "trend_signal": 0, "fair_value": 40.353333, "relative_strength": -29.282866, "rate_of_change": -2.201581668653092, "market_dynamics": 0.154009, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.2, "high": 28.39, "low": 25.8, "close": 26.5, "volume": 2935756}, "trend_line": 32.908, "activity_lines": {"activity_5": 27.244, "activity_10": 29.678364, "activity_20": 29.764238, "activity_30": 30.308688}, "trend_signal": 0, "fair_value": 39.884551, "relative_strength": -31.562366, "rate_of_change": -2.2253914490299054, "market_dynamics": 0.054541, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.99, "high": 28.215, "low": 25.35, "close": 27.59, "volume": 2612328}, "trend_line": 32.049333, "activity_lines": {"activity_5": 27.112, "activity_10": 29.039818, "activity_20": 29.626, "activity_30": 29.965591}, "trend_signal": 0, "fair_value": 39.355128, "relative_strength": -29.832609, "rate_of_change": -2.6092956120092503, "market_dynamics": -0.181476, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.55, "high": 33.24, "low": 26.32, "close": 32.5, "volume": 4773931}, "trend_line": 31.339667, "activity_lines": {"activity_5": 28.874667, "activity_10": 29.383091, "activity_20": 29.962238, "activity_30": 29.994667}, "trend_signal": 0, "fair_value": 38.890192, "relative_strength": -16.028027, "rate_of_change": -2.2142925720170172, "market_dynamics": -0.018767, "expectation": {"probability": 38.2221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.96, "high": 32.36, "low": 29.43, "close": 30.48, "volume": 3817020}, "trend_line": 30.718333, "activity_lines": {"activity_5": 29.690667, "activity_10": 29.349091, "activity_20": 30.085952, "activity_30": 29.939204}, "trend_signal": 0, "fair_value": 38.428654, "relative_strength": -22.285833, "rate_of_change": -1.9825800956978816, "market_dynamics": -0.040702, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.36, "high": 33.63, "low": 25.01, "close": 26.81, "volume": 9178490}, "trend_line": 30.286667, "activity_lines": {"activity_5": 29.01, "activity_10": 28.726182, "activity_20": 29.847619, "activity_30": 29.687054}, "trend_signal": 0, "fair_value": 38.154744, "relative_strength": -32.597381, "rate_of_change": -1.4052390147603382, "market_dynamics": -0.027429, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.89, "high": 28.53, "low": 24.552, "close": 27.16, "volume": 5982958}, "trend_line": 29.936333, "activity_lines": {"activity_5": 28.471333, "activity_10": 28.335091, "activity_20": 29.626619, "activity_30": 29.485333}, "trend_signal": 0, "fair_value": 37.810449, "relative_strength": -30.392039, "rate_of_change": -1.156726819758675, "market_dynamics": 0.021207, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.96, "high": 28.0, "low": 25.16, "close": 26.04, "volume": 4633418}, "trend_line": 29.677333, "activity_lines": {"activity_5": 27.515333, "activity_10": 27.897455, "activity_20": 29.274286, "activity_30": 29.233957}, "trend_signal": 0, "fair_value": 37.464167, "relative_strength": -32.118683, "rate_of_change": -0.8651694247254677, "market_dynamics": -0.288955, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.21, "high": 27.8614, "low": 25.17, "close": 26.77, "volume": 4584020}, "trend_line": 29.398, "activity_lines": {"activity_5": 26.906, "activity_10": 27.691091, "activity_20": 28.970571, "activity_30": 29.046387}, "trend_signal": 0, "fair_value": 37.177564, "relative_strength": -31.914839, "rate_of_change": -0.9412334996544371, "market_dynamics": -0.417133, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.84, "high": 27.45, "low": 25.36, "close": 27.0, "volume": 2468609}, "trend_line": 29.074333, "activity_lines": {"activity_5": 26.755333, "activity_10": 27.556182, "activity_20": 28.696238, "activity_30": 28.891677}, "trend_signal": 0, "fair_value": 36.847244, "relative_strength": -30.633484, "rate_of_change": -1.1009830600721149, "market_dynamics": -0.580983, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.33, "close": 26.92, "volume": 3450398}, "trend_line": 28.837667, "activity_lines": {"activity_5": 26.81, "activity_10": 27.395455, "activity_20": 28.415857, "activity_30": 28.752688}, "trend_signal": 0, "fair_value": 36.54609, "relative_strength": -29.894223, "rate_of_change": -0.8140031965651615, "market_dynamics": -0.669671, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.2, "high": 29.15, "low": 26.1803, "close": 26.45, "volume": 3350213}, "trend_line": 28.618333, "activity_lines": {"activity_5": 26.700667, "activity_10": 27.154182, "activity_20": 28.109476, "activity_30": 28.598645}, "trend_signal": 0, "fair_value": 36.216282, "relative_strength": -30.365123, "rate_of_change": -0.7605816378974066, "market_dynamics": -0.674553, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.47, "high": 26.6233, "low": 23.94, "close": 24.29, "volume": 3043063}, "trend_line": 28.460333, "activity_lines": {"activity_5": 25.918667, "activity_10": 26.521091, "activity_20": 27.619286, "activity_30": 28.319398}, "trend_signal": 0, "fair_value": 35.886859, "relative_strength": -31.871862, "rate_of_change": -0.5520936526945901, "market_dynamics": -0.786783, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.52, "high": 25.63, "low": 22.7, "close": 23.97, "volume": 3348054}, "trend_line": 28.317, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.889818, "activity_20": 27.137667, "activity_30": 28.029699}, "trend_signal": 0, "fair_value": 35.551795, "relative_strength": -34.787227, "rate_of_change": -0.5036237629405053, "market_dynamics": -0.853172, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.29, "high": 26.75, "low": 22.32, "close": 23.68, "volume": 6352686}, "trend_line": 28.178, "activity_lines": {"activity_5": 24.464667, "activity_10": 25.360909, "activity_20": 26.666429, "activity_30": 27.730538}, "trend_signal": 0, "fair_value": 35.265321, "relative_strength": -35.777147, "rate_of_change": -0.4908712081082013, "market_dynamics": -0.919759, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.89, "high": 24.65, "low": 22.42, "close": 22.73, "volume": 3316626}, "trend_line": 28.154, "activity_lines": {"activity_5": 23.687333, "activity_10": 24.782909, "activity_20": 26.157619, "activity_30": 27.379054}, "trend_signal": 0, "fair_value": 35.018462, "relative_strength": -38.862764, "rate_of_change": -0.08517282986727556, "market_dynamics": -1.132434, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.82, "high": 24.6, "low": 22.53, "close": 22.76, "volume": 3619284}, "trend_line": 28.18, "activity_lines": {"activity_5": 23.199333, "activity_10": 24.284545, "activity_20": 25.715143, "activity_30": 27.031054}, "trend_signal": 0, "fair_value": 34.753654, "relative_strength": -39.42241, "rate_of_change": 0.09234922213539745, "market_dynamics": -1.253139, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.8, "high": 23.37, "low": 21.66, "close": 21.98, "volume": 3111751}, "trend_line": 28.191, "activity_lines": {"activity_5": 22.697333, "activity_10": 23.724364, "activity_20": 25.260476, "activity_30": 26.631054}, "trend_signal": 0, "fair_value": 34.444679, "relative_strength": -41.531802, "rate_of_change": 0.03903477643718677, "market_dynamics": -1.432774, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.19, "high": 22.28, "low": 21.22, "close": 21.52, "volume": 2284734}, "trend_line": 27.963667, "activity_lines": {"activity_5": 22.196, "activity_10": 23.154364, "activity_20": 24.807143, "activity_30": 26.200667}, "trend_signal": 0, "fair_value": 34.122115, "relative_strength": -41.098418, "rate_of_change": -0.8064027526515484, "market_dynamics": -1.667116, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.86, "high": 23.47, "low": 21.11, "close": 21.74, "volume": 3214452}, "trend_line": 27.777333, "activity_lines": {"activity_5": 21.931333, "activity_10": 22.719818, "activity_20": 24.407524, "activity_30": 25.79914}, "trend_signal": 0, "fair_value": 33.764615, "relative_strength": -41.275431, "rate_of_change": -0.6663432231545391, "market_dynamics": -1.734804, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.4, "high": 22.66, "low": 20.56, "close": 20.63, "volume": 3393434}, "trend_line": 27.436333, "activity_lines": {"activity_5": 21.426, "activity_10": 22.179091, "activity_20": 23.924286, "activity_30": 25.338022}, "trend_signal": 0, "fair_value": 33.422436, "relative_strength": -45.068025, "rate_of_change": -1.2276196566459334, "market_dynamics": -1.786066, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.5, "high": 20.57, "low": 18.6, "close": 18.78, "volume": 3642824}, "trend_line": 27.027333, "activity_lines": {"activity_5": 20.444, "activity_10": 21.416364, "activity_20": 23.296095, "activity_30": 24.779548}, "trend_signal": 0, "fair_value": 33.045128, "relative_strength": -49.118619, "rate_of_change": -1.4907239972630544, "market_dynamics": -1.746284, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.8, "high": 19.7999, "low": 18.21, "close": 19.34, "volume": 3766355}, "trend_line": 26.589, "activity_lines": {"activity_5": 19.914, "activity_10": 20.894909, "activity_20": 22.758, "activity_30": 24.283591}, "trend_signal": 0, "fair_value": 32.682885, "relative_strength": -46.284615, "rate_of_change": -1.621813739446656, "market_dynamics": -1.679639, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.29, "high": 20.84, "low": 18.74, "close": 20.71, "volume": 2499255}, "trend_line": 26.214333, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.712545, "activity_20": 22.389667, "activity_30": 23.904301}, "trend_signal": 0, "fair_value": 32.327308, "relative_strength": -43.103679, "rate_of_change": -1.4091052690962382, "market_dynamics": -1.629465, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.16, "high": 22.67, "low": 20.05, "close": 22.4, "volume": 3173370}, "trend_line": 25.801333, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.896727, "activity_20": 22.238429, "activity_30": 23.658215}, "trend_signal": 0, "fair_value": 32.040256, "relative_strength": -36.693694, "rate_of_change": -1.5754739973738805, "market_dynamics": -1.262986, "expectation": {"probability": 35.9276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.59, "high": 24.57, "low": 21.16, "close": 21.37, "volume": 3222425}, "trend_line": 25.311667, "activity_lines": {"activity_5": 21.069333, "activity_10": 20.916909, "activity_20": 22.027571, "activity_30": 23.372323}, "trend_signal": 0, "fair_value": 31.729295, "relative_strength": -35.392379, "rate_of_change": -1.8978321778956138, "market_dynamics": -0.871262, "expectation": {"probability": 37.3036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.9, "high": 23.24, "low": 21.38, "close": 22.42, "volume": 3429355}, "trend_line": 24.865667, "activity_lines": {"activity_5": 21.702667, "activity_10": 21.152727, "activity_20": 21.942619, "activity_30": 23.185763}, "trend_signal": 0, "fair_value": 31.439231, "relative_strength": -28.837753, "rate_of_change": -1.7620332947648272, "market_dynamics": -0.31293, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.48, "high": 24.77, "low": 19.95, "close": 20.24, "volume": 5563194}, "trend_line": 24.491667, "activity_lines": {"activity_5": 21.366667, "activity_10": 20.998364, "activity_20": 21.672619, "activity_30": 22.887333}, "trend_signal": 0, "fair_value": 31.155128, "relative_strength": -32.529698, "rate_of_change": -1.504081913427051, "market_dynamics": 0.203977, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.74, "high": 19.67, "low": 18.02, "close": 18.91, "volume": 4068825}, "trend_line": 24.175333, "activity_lines": {"activity_5": 20.527333, "activity_10": 20.633818, "activity_20": 21.303571, "activity_30": 22.527226}, "trend_signal": 0, "fair_value": 30.89391, "relative_strength": -36.062922, "rate_of_change": -1.2915984853133975, "market_dynamics": 0.29496, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.83, "high": 21.18, "low": 18.45, "close": 19.74, "volume": 2931146}, "trend_line": 23.954, "activity_lines": {"activity_5": 20.084667, "activity_10": 20.467636, "activity_20": 21.051, "activity_30": 22.241075}, "trend_signal": 0, "fair_value": 30.670192, "relative_strength": -35.708392, "rate_of_change": -0.9155323734320342, "market_dynamics": 0.334406, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.8, "high": 20.69, "low": 19.34, "close": 19.87, "volume": 2663889}, "trend_line": 23.71, "activity_lines": {"activity_5": 19.862667, "activity_10": 20.361455, "activity_20": 20.845381, "activity_30": 21.977591}, "trend_signal": 0, "fair_value": 30.421859, "relative_strength": -34.87322, "rate_of_change": -1.018619019787926, "market_dynamics": 0.200134, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.01, "high": 21.97, "low": 19.88, "close": 21.03, "volume": 2334144}, "trend_line": 23.527667, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.48, "activity_20": 20.78381, "activity_30": 21.804688}, "trend_signal": 0, "fair_value": 30.138397, "relative_strength": -29.383232, "rate_of_change": -0.7690130746520449, "market_dynamics": 0.159209, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.72, "high": 21.57, "low": 20.02, "close": 20.5, "volume": 2141320}, "trend_line": 23.291333, "activity_lines": {"activity_5": 20.308, "activity_10": 20.461273, "activity_20": 20.697571, "activity_30": 21.609355}, "trend_signal": 0, "fair_value": 29.8675, "relative_strength": -25.877292, "rate_of_change": -1.0044939857402748, "market_dynamics": 0.20036, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.45, "high": 21.16, "low": 19.62, "close": 20.73, "volume": 2689024}, "trend_line": 22.899, "activity_lines": {"activity_5": 20.548, "activity_10": 20.463273, "activity_20": 20.651286, "activity_30": 21.444108}, "trend_signal": 0, "fair_value": 29.600256, "relative_strength": -28.216016, "rate_of_change": -1.6844591934690927, "market_dynamics": 0.29029, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.75, "high": 21.355, "low": 19.5, "close": 19.85, "volume": 3728443}, "trend_line": 22.544667, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.304909, "activity_20": 20.536619, "activity_30": 21.247398}, "trend_signal": 0, "fair_value": 29.356026, "relative_strength": -31.397444, "rate_of_change": -1.547373247740078, "market_dynamics": 0.424473, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.98, "high": 19.98, "low": 18.39, "close": 18.74, "volume": 2443678}, "trend_line": 22.275667, "activity_lines": {"activity_5": 19.821333, "activity_10": 19.991091, "activity_20": 20.334476, "activity_30": 21.001935}, "trend_signal": 0, "fair_value": 29.130064, "relative_strength": -35.045346, "rate_of_change": -1.1931868410387338, "market_dynamics": 0.339611, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.7, "high": 19.02, "low": 17.15, "close": 17.51, "volume": 2811156}, "trend_line": 21.954, "activity_lines": {"activity_5": 18.934667, "activity_10": 19.501455, "activity_20": 20.03419, "activity_30": 20.694473}, "trend_signal": 0, "fair_value": 28.920513, "relative_strength": -38.563271, "rate_of_change": -1.444028589581618, "market_dynamics": 0.186333, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.46, "high": 18.13, "low": 16.67, "close": 17.67, "volume": 3178566}, "trend_line": 21.675, "activity_lines": {"activity_5": 18.336, "activity_10": 19.130182, "activity_20": 19.774143, "activity_30": 20.418086}, "trend_signal": 0, "fair_value": 28.67891, "relative_strength": -38.174991, "rate_of_change": -1.2708390270565724, "market_dynamics": -0.043021, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.71, "high": 18.11, "low": 17.33, "close": 17.8, "volume": 2343360}, "trend_line": 21.376, "activity_lines": {"activity_5": 17.969333, "activity_10": 18.829273, "activity_20": 19.547, "activity_30": 20.168086}, "trend_signal": 0, "fair_value": 28.455385, "relative_strength": -37.310301, "rate_of_change": -1.379469434832754, "market_dynamics": -0.419427, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.53, "high": 19.36, "low": 17.5, "close": 17.68, "volume": 3435235}, "trend_line": 21.065333, "activity_lines": {"activity_5": 17.758, "activity_10": 18.526727, "activity_20": 19.326143, "activity_30": 19.929634}, "trend_signal": 0, "fair_value": 28.218846, "relative_strength": -37.263421, "rate_of_change": -1.4533448727545015, "market_dynamics": -0.537362, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.98, "high": 18.92, "low": 17.28, "close": 17.99, "volume": 3106562}, "trend_line": 20.767667, "activity_lines": {"activity_5": 17.794667, "activity_10": 18.318, "activity_20": 19.154143, "activity_30": 19.731226}, "trend_signal": 0, "fair_value": 27.966987, "relative_strength": -34.225424, "rate_of_change": -1.4130609755848604, "market_dynamics": -0.571733, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.9, "high": 19.25, "low": 17.73, "close": 18.75, "volume": 3454195}, "trend_line": 20.511, "activity_lines": {"activity_5": 18.134667, "activity_10": 18.281636, "activity_20": 19.067095, "activity_30": 19.601054}, "trend_signal": 0, "fair_value": 27.785192, "relative_strength": -34.190476, "rate_of_change": -1.235897127973018, "market_dynamics": -0.352828, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.15, "high": 23.65, "low": 18.46, "close": 18.54, "volume": 8211099}, "trend_line": 20.319333, "activity_lines": {"activity_5": 18.322, "activity_10": 18.248545, "activity_20": 18.96019, "activity_30": 19.473892}, "trend_signal": 0, "fair_value": 27.6425, "relative_strength": -31.600852, "rate_of_change": -0.9344595582857926, "market_dynamics": 0.048032, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.46, "high": 21.21, "low": 17.42, "close": 20.84, "volume": 3733508}, "trend_line": 20.215, "activity_lines": {"activity_5": 19.218, "activity_10": 18.669273, "activity_20": 19.076143, "activity_30": 19.507484}, "trend_signal": 0, "fair_value": 27.522628, "relative_strength": -23.463872, "rate_of_change": -0.5134666575915678, "market_dynamics": 0.494174, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.44, "high": 22.8, "low": 21.2, "close": 22.57, "volume": 3342727}, "trend_line": 20.178, "activity_lines": {"activity_5": 20.488, "activity_10": 19.402545, "activity_20": 19.356238, "activity_30": 19.659419}, "trend_signal": 0, "fair_value": 27.434423, "relative_strength": -16.572087, "rate_of_change": -0.1830324016819146, "market_dynamics": 0.943212, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.57, "high": 22.83, "low": 20.56, "close": 21.84, "volume": 2610523}, "trend_line": 20.148333, "activity_lines": {"activity_5": 21.188667, "activity_10": 19.953636, "activity_20": 19.566, "activity_30": 19.766645}, "trend_signal": 0, "fair_value": 27.338333, "relative_strength": -20.671918, "rate_of_change": -0.1470264644662498, "market_dynamics": 1.1242, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.15, "high": 22.7, "low": 20.42, "close": 20.83, "volume": 2405805}, "trend_line": 20.084, "activity_lines": {"activity_5": 21.296, "activity_10": 20.264727, "activity_20": 19.677333, "activity_30": 19.810624}, "trend_signal": 0, "fair_value": 27.227051, "relative_strength": -23.59309, "rate_of_change": -0.31929688674492973, "market_dynamics": 1.158204, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.83, "high": 22.27, "low": 18.61, "close": 19.44, "volume": 4382227}, "trend_line": 19.999333, "activity_lines": {"activity_5": 20.801333, "activity_10": 20.262727, "activity_20": 19.663857, "activity_30": 19.769075}, "trend_signal": 0, "fair_value": 27.121538, "relative_strength": -25.63356, "rate_of_change": -0.4215644293965326, "market_dynamics": 1.024711, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.36, "high": 20.48, "low": 18.83, "close": 19.77, "volume": 1901670}, "trend_line": 19.941, "activity_lines": {"activity_5": 20.356667, "activity_10": 20.288545, "activity_20": 19.685619, "activity_30": 19.75428}, "trend_signal": 0, "fair_value": 27.025, "relative_strength": -23.596909, "rate_of_change": -0.2916747273521626, "market_dynamics": 0.82374, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.38, "high": 20.94, "low": 18.75, "close": 20.87, "volume": 2421849}, "trend_line": 19.912, "activity_lines": {"activity_5": 20.35, "activity_10": 20.478545, "activity_20": 19.808048, "activity_30": 19.814215}, "trend_signal": 0, "fair_value": 26.954103, "relative_strength": -17.460025, "rate_of_change": -0.1454290155960078, "market_dynamics": 0.780705, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.19, "high": 22.3796, "low": 18.9469, "close": 19.29, "volume": 2165991}, "trend_line": 19.867333, "activity_lines": {"activity_5": 19.93, "activity_10": 20.323273, "activity_20": 19.774619, "activity_30": 19.774086}, "trend_signal": 0, "fair_value": 26.881026, "relative_strength": -21.007288, "rate_of_change": -0.224322016874249, "market_dynamics": 0.702532, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.77, "high": 20.2, "low": 18.2, "close": 19.0, "volume": 2726265}, "trend_line": 19.874667, "activity_lines": {"activity_5": 19.583333, "activity_10": 20.091636, "activity_20": 19.716333, "activity_30": 19.718129}, "trend_signal": 0, "fair_value": 26.829231, "relative_strength": -23.552786, "rate_of_change": 0.036914869247926606, "market_dynamics": 0.604315, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.26, "high": 25.7, "low": 19.26, "close": 24.67, "volume": 7823017}, "trend_line": 20.052333, "activity_lines": {"activity_5": 21.248667, "activity_10": 20.886364, "activity_20": 20.207714, "activity_30": 20.027505}, "trend_signal": 0, "fair_value": 26.819295, "relative_strength": -1.50403, "rate_of_change": 0.8939319587090546, "market_dynamics": 0.862753, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.25, "high": 26.75, "low": 22.84, "close": 25.075, "volume": 4956590}, "trend_line": 20.197833, "activity_lines": {"activity_5": 22.700333, "activity_10": 21.643273, "activity_20": 20.71781, "activity_30": 20.351548}, "trend_signal": 1, "fair_value": 26.810929, "relative_strength": 2.106444, "rate_of_change": 0.7256013552138716, "market_dynamics": 0.988254, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.75, "high": 27.0, "low": 23.57, "close": 25.67, "volume": 4679734}, "trend_line": 20.306833, "activity_lines": {"activity_5": 23.996667, "activity_10": 22.431364, "activity_20": 21.263881, "activity_30": 20.704591}, "trend_signal": 1, "fair_value": 26.798365, "relative_strength": 5.022434, "rate_of_change": 0.5396618538236342, "market_dynamics": 1.204291, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.99, "high": 26.0999, "low": 23.14, "close": 24.85, "volume": 4449219}, "trend_line": 20.422833, "activity_lines": {"activity_5": 24.699667, "activity_10": 23.014, "activity_20": 21.704143, "activity_30": 20.997699}, "trend_signal": 1, "fair_value": 26.79266, "relative_strength": 0.014602, "rate_of_change": 0.5712362927296426, "market_dynamics": 1.446796, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.11, "high": 28.47, "low": 22.05, "close": 22.64, "volume": 5840592}, "trend_line": 20.430167, "activity_lines": {"activity_5": 24.295333, "activity_10": 23.140091, "activity_20": 21.904833, "activity_30": 21.140742}, "trend_signal": 1, "fair_value": 26.728558, "relative_strength": -5.722869, "rate_of_change": 0.035910786716025996, "market_dynamics": 1.334122, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.43, "high": 24.265, "low": 20.21, "close": 22.31, "volume": 6145340}, "trend_line": 20.499167, "activity_lines": {"activity_5": 23.538333, "activity_10": 23.173273, "activity_20": 22.049667, "activity_30": 21.262022}, "trend_signal": 1, "fair_value": 26.664647, "relative_strength": -3.144649, "rate_of_change": 0.33773585893839764, "market_dynamics": 1.19104, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.63, "high": 22.7392, "low": 19.81, "close": 21.02, "volume": 4504815}, "trend_line": 20.5695, "activity_lines": {"activity_5": 22.508667, "activity_10": 22.919727, "activity_20": 22.049548, "activity_30": 21.295624}, "trend_signal": 1, "fair_value": 26.614776, "relative_strength": -4.919375, "rate_of_change": 0.34310174652463454, "market_dynamics": 0.89575, "expectation": {"probability": 42.8278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.34, "high": 23.12, "low": 19.48, "close": 22.9, "volume": 4954624}, "trend_line": 20.674833, "activity_lines": {"activity_5": 22.376, "activity_10": 22.985273, "activity_20": 22.213143, "activity_30": 21.445978}, "trend_signal": 1, "fair_value": 26.53984, "relative_strength": 6.780737, "rate_of_change": 0.5120834244877032, "market_dynamics": 0.698616, "expectation": {"probability": 37.8515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.88, "high": 23.9, "low": 21.34, "close": 21.8, "volume": 4554184}, "trend_line": 20.739167, "activity_lines": {"activity_5": 22.061333, "activity_10": 22.813909, "activity_20": 22.247119, "activity_30": 21.51857}, "trend_signal": 1, "fair_value": 26.46234, "relative_strength": 2.056583, "rate_of_change": 0.31117059083378706, "market_dynamics": 0.457314, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.32, "high": 22.85, "low": 19.75, "close": 19.96, "volume": 3812916}, "trend_line": 20.7035, "activity_lines": {"activity_5": 21.336667, "activity_10": 22.262364, "activity_20": 22.087714, "activity_30": 21.468301}, "trend_signal": 1, "fair_value": 26.362147, "relative_strength": -3.54958, "rate_of_change": -0.17197894206647796, "market_dynamics": 0.117033, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.3, "high": 20.21, "low": 17.0769, "close": 18.03, "volume": 5552273}, "trend_line": 20.621167, "activity_lines": {"activity_5": 20.147333, "activity_10": 21.342455, "activity_20": 21.738738, "activity_30": 21.295817}, "trend_signal": 0, "fair_value": 26.276186, "relative_strength": -2.538385, "rate_of_change": -0.39767672132730425, "market_dynamics": -0.110519, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.93, "high": 24.59, "low": 16.6016, "close": 24.49, "volume": 9209652}, "trend_line": 20.7465, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.717818, "activity_20": 22.007429, "activity_30": 21.545419}, "trend_signal": 1, "fair_value": 26.242019, "relative_strength": 23.507557, "rate_of_change": 0.6077881043298919, "market_dynamics": -0.134135, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.85, "high": 26.86, "low": 23.57, "close": 25.75, "volume": 9785512}, "trend_line": 20.943167, "activity_lines": {"activity_5": 22.834667, "activity_10": 22.332909, "activity_20": 22.378738, "activity_30": 21.868226}, "trend_signal": 1, "fair_value": 26.234519, "relative_strength": 32.92969, "rate_of_change": 0.9479526667148575, "market_dynamics": 0.032934, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.39, "high": 27.2699, "low": 25.28, "close": 26.45, "volume": 6174423}, "trend_line": 21.200167, "activity_lines": {"activity_5": 24.316, "activity_10": 23.073818, "activity_20": 22.801571, "activity_30": 22.223505}, "trend_signal": 1, "fair_value": 26.245609, "relative_strength": 28.3189, "rate_of_change": 1.2271305481162493, "market_dynamics": 0.314724, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.26, "high": 26.7301, "low": 24.78, "close": 25.29, "volume": 4210386}, "trend_line": 21.4595, "activity_lines": {"activity_5": 25.100667, "activity_10": 23.574727, "activity_20": 23.091976, "activity_30": 22.487366}, "trend_signal": 1, "fair_value": 26.247276, "relative_strength": 18.763274, "rate_of_change": 1.2232592318730227, "market_dynamics": 0.486516, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.06, "high": 26.18, "low": 22.6895, "close": 23.91, "volume": 7015117}, "trend_line": 21.6675, "activity_lines": {"activity_5": 25.07, "activity_10": 23.776545, "activity_20": 23.229714, "activity_30": 22.645462}, "trend_signal": 1, "fair_value": 26.243045, "relative_strength": 12.616422, "rate_of_change": 0.9692676903003424, "market_dynamics": 0.407203, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.02, "high": 24.66, "low": 22.265, "close": 23.58, "volume": 5150016}, "trend_line": 21.860167, "activity_lines": {"activity_5": 24.537333, "activity_10": 23.889273, "activity_20": 23.314738, "activity_30": 22.768849}, "trend_signal": 1, "fair_value": 26.235545, "relative_strength": 4.171304, "rate_of_change": 0.8891981077650867, "market_dynamics": 0.148215, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.08, "high": 23.62, "low": 20.31, "close": 21.4, "volume": 7235967}, "trend_line": 21.984167, "activity_lines": {"activity_5": 23.338667, "activity_10": 23.559091, "activity_20": 23.174, "activity_30": 22.739161}, "trend_signal": 1, "fair_value": 26.202853, "relative_strength": -2.912061, "rate_of_change": 0.5672417781620734, "market_dynamics": -0.111213, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.92, "high": 22.11, "low": 20.9, "close": 21.62, "volume": 3397777}, "trend_line": 22.105167, "activity_lines": {"activity_5": 22.503333, "activity_10": 23.296182, "activity_20": 23.05169, "activity_30": 22.715667}, "trend_signal": 1, "fair_value": 26.171699, "relative_strength": -3.504992, "rate_of_change": 0.5503961100732279, "market_dynamics": -0.281294, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.62, "high": 24.92, "low": 21.23, "close": 24.62, "volume": 4806543}, "trend_line": 22.300833, "activity_lines": {"activity_5": 22.99, "activity_10": 23.582, "activity_20": 23.204, "activity_30": 22.877914}, "trend_signal": 1, "fair_value": 26.168494, "relative_strength": 7.680757, "rate_of_change": 0.8851595647298174, "market_dynamics": -0.26865, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.99, "high": 27.63, "low": 20.9, "close": 21.43, "volume": 8882387}, "trend_line": 22.397167, "activity_lines": {"activity_5": 22.458, "activity_10": 23.203091, "activity_20": 23.025738, "activity_30": 22.821731}, "trend_signal": 1, "fair_value": 26.145032, "relative_strength": -5.633604, "rate_of_change": 0.43197489528753835, "market_dynamics": -0.2361, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.63, "high": 21.81, "low": 20.125, "close": 20.46, "volume": 5205187}, "trend_line": 22.3845, "activity_lines": {"activity_5": 21.768, "activity_10": 22.586, "activity_20": 22.770524, "activity_30": 22.696753}, "trend_signal": 0, "fair_value": 26.08125, "relative_strength": -9.862144, "rate_of_change": -0.056556259994848576, "market_dynamics": -0.390165, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.24, "high": 20.9, "low": 19.74, "close": 20.61, "volume": 4710412}, "trend_line": 22.319167, "activity_lines": {"activity_5": 21.336, "activity_10": 22.069455, "activity_20": 22.551571, "activity_30": 22.582269}, "trend_signal": 0, "fair_value": 26.035545, "relative_strength": -12.703943, "rate_of_change": -0.2918671402086219, "market_dynamics": -0.469833, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.81, "high": 21.435, "low": 19.85, "close": 21.12, "volume": 4118385}, "trend_line": 22.295167, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.739091, "activity_20": 22.405286, "activity_30": 22.504903}, "trend_signal": 0, "fair_value": 25.965673, "relative_strength": -11.693502, "rate_of_change": -0.10753089485822168, "market_dynamics": -0.724609, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.85, "high": 22.15, "low": 20.275, "close": 21.01, "volume": 4801995}, "trend_line": 22.301167, "activity_lines": {"activity_5": 20.914, "activity_10": 21.485636, "activity_20": 22.266286, "activity_30": 22.421989}, "trend_signal": 0, "fair_value": 25.894904, "relative_strength": -11.532109, "rate_of_change": 0.026911662065595775, "market_dynamics": -0.850767, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.81, "high": 22.4999, "low": 20.15, "close": 21.45, "volume": 4963614}, "trend_line": 22.368167, "activity_lines": {"activity_5": 21.088667, "activity_10": 21.39, "activity_20": 22.176952, "activity_30": 22.367075}, "trend_signal": 0, "fair_value": 25.830545, "relative_strength": -10.534447, "rate_of_change": 0.3004327082972841, "market_dynamics": -0.88308, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.03, "high": 23.75, "low": 22.03, "close": 22.23, "volume": 5661387}, "trend_line": 22.450167, "activity_lines": {"activity_5": 21.522, "activity_10": 21.480909, "activity_20": 22.166, "activity_30": 22.358161}, "trend_signal": 0, "fair_value": 25.772404, "relative_strength": -7.725287, "rate_of_change": 0.3665923989212024, "market_dynamics": -0.835079, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.42, "high": 22.54, "low": 19.47, "close": 19.53, "volume": 4541980}, "trend_line": 22.4055, "activity_lines": {"activity_5": 20.937333, "activity_10": 21.105455, "activity_20": 21.892143, "activity_30": 22.169763}, "trend_signal": 0, "fair_value": 25.68234, "relative_strength": -16.724619, "rate_of_change": -0.19896065806548546, "market_dynamics": -1.002003, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.8, "high": 20.31, "low": 18.48, "close": 19.21, "volume": 7626538}, "trend_line": 22.402833, "activity_lines": {"activity_5": 20.318, "activity_10": 20.705818, "activity_20": 21.603857, "activity_30": 21.963602}, "trend_signal": 0, "fair_value": 25.603237, "relative_strength": -20.719649, "rate_of_change": -0.01190332730802198, "market_dynamics": -1.133344, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.85, "high": 19.905, "low": 17.0, "close": 19.375, "volume": 11009214}, "trend_line": 22.415333, "activity_lines": {"activity_5": 19.881, "activity_10": 20.38, "activity_20": 21.343619, "activity_30": 21.768258}, "trend_signal": 0, "fair_value": 25.548718, "relative_strength": -20.125421, "rate_of_change": 0.05579651466401275, "market_dynamics": -1.084503, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.38, "high": 20.445, "low": 18.75, "close": 20.315, "volume": 5710339}, "trend_line": 22.270167, "activity_lines": {"activity_5": 19.866333, "activity_10": 20.320455, "activity_20": 21.17569, "activity_30": 21.632753}, "trend_signal": 0, "fair_value": 25.501442, "relative_strength": -15.22687, "rate_of_change": -0.6476191988760536, "market_dynamics": -1.109783, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.31, "high": 20.4, "low": 19.32, "close": 19.51, "volume": 3481911}, "trend_line": 22.084667, "activity_lines": {"activity_5": 19.659, "activity_10": 20.134818, "activity_20": 20.920214, "activity_30": 21.454677}, "trend_signal": 0, "fair_value": 25.454904, "relative_strength": -17.978067, "rate_of_change": -0.8329528916419939, "market_dynamics": -1.042839, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.27, "high": 19.7829, "low": 18.69, "close": 19.13, "volume": 3475419}, "trend_line": 21.866667, "activity_lines": {"activity_5": 19.506333, "activity_10": 19.897364, "activity_20": 20.652262, "activity_30": 21.264054}, "trend_signal": 0, "fair_value": 25.397724, "relative_strength": -19.895374, "rate_of_change": -0.987110197314725, "market_dynamics": -1.100039, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.16, "high": 19.71, "low": 18.13, "close": 18.57, "volume": 5382669}, "trend_line": 21.657333, "activity_lines": {"activity_5": 19.193667, "activity_10": 19.585, "activity_20": 20.3625, "activity_30": 21.051366}, "trend_signal": 0, "fair_value": 25.339199, "relative_strength": -23.210709, "rate_of_change": -0.9573201073579177, "market_dynamics": -1.28945, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.66, "high": 19.83, "low": 18.24, "close": 19.45, "volume": 5893419}, "trend_line": 21.551, "activity_lines": {"activity_5": 19.217, "activity_10": 19.479, "activity_20": 20.194071, "activity_30": 20.908957}, "trend_signal": 0, "fair_value": 25.309263, "relative_strength": -20.945623, "rate_of_change": -0.4909791985929333, "market_dynamics": -1.311584, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.655, "high": 20.3, "low": 18.43, "close": 19.3, "volume": 4810295}, "trend_line": 21.450667, "activity_lines": {"activity_5": 19.185333, "activity_10": 19.374091, "activity_20": 20.039167, "activity_30": 20.763731}, "trend_signal": 0, "fair_value": 25.272853, "relative_strength": -20.967427, "rate_of_change": -0.4655607628416274, "market_dynamics": -1.257462, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.3, "high": 22.0341, "low": 19.145, "close": 20.59, "volume": 6111880}, "trend_line": 21.436333, "activity_lines": {"activity_5": 19.651333, "activity_10": 19.542818, "activity_20": 20.029071, "activity_30": 20.708204}, "trend_signal": 0, "fair_value": 25.247596, "relative_strength": -16.615024, "rate_of_change": -0.06682309692280465, "market_dynamics": -0.872055, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.78, "high": 21.82, "low": 19.06, "close": 19.08, "volume": 5368865}, "trend_line": 21.309, "activity_lines": {"activity_5": 19.542, "activity_10": 19.466818, "activity_20": 19.889405, "activity_30": 20.556183}, "trend_signal": 0, "fair_value": 25.229455, "relative_strength": -20.801644, "rate_of_change": -0.5940055139094925, "market_dynamics": -0.567474, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.25, "high": 21.83, "low": 18.89, "close": 19.31, "volume": 6597807}, "trend_line": 21.226, "activity_lines": {"activity_5": 19.512667, "activity_10": 19.440818, "activity_20": 19.78269, "activity_30": 20.427215}, "trend_signal": 0, "fair_value": 25.214071, "relative_strength": -21.606545, "rate_of_change": -0.3895067811722838, "market_dynamics": -0.332918, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.18, "high": 22.82, "low": 19.99, "close": 22.52, "volume": 7662038}, "trend_line": 21.311333, "activity_lines": {"activity_5": 20.504, "activity_10": 19.996636, "activity_20": 19.99269, "activity_30": 20.510699}, "trend_signal": 0, "fair_value": 25.202147, "relative_strength": -10.551663, "rate_of_change": 0.402021106190531, "market_dynamics": 0.197469, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.86, "high": 23.02, "low": 20.1, "close": 21.04, "volume": 4784728}, "trend_line": 21.411667, "activity_lines": {"activity_5": 20.797333, "activity_10": 20.226182, "activity_20": 20.071738, "activity_30": 20.493194}, "trend_signal": 0, "fair_value": 25.202917, "relative_strength": -17.878714, "rate_of_change": 0.47080114603812034, "market_dynamics": 0.268446, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.23, "low": 16.81, "close": 17.78, "volume": 7400040}, "trend_line": 21.188, "activity_lines": {"activity_5": 19.888, "activity_10": 19.849818, "activity_20": 19.842167, "activity_30": 20.258892}, "trend_signal": 0, "fair_value": 25.176058, "relative_strength": -28.148244, "rate_of_change": -1.0446033930940664, "market_dynamics": 0.395962, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.27, "high": 18.7, "low": 16.8, "close": 17.64, "volume": 4556538}, "trend_line": 20.917667, "activity_lines": {"activity_5": 19.119333, "activity_10": 19.479455, "activity_20": 19.612024, "activity_30": 20.029989}, "trend_signal": 0, "fair_value": 25.169519, "relative_strength": -28.320124, "rate_of_change": -1.2758778553898305, "market_dynamics": 0.297119, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.48, "high": 17.59, "low": 15.99, "close": 16.47, "volume": 4745547}, "trend_line": 20.585, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.923455, "activity_20": 19.284595, "activity_30": 19.743043}, "trend_signal": 0, "fair_value": 25.158237, "relative_strength": -30.496463, "rate_of_change": -1.5903637819647893, "market_dynamics": -0.206986, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.53, "high": 17.62, "low": 16.48, "close": 17.56, "volume": 3452384}, "trend_line": 20.327333, "activity_lines": {"activity_5": 17.546667, "activity_10": 18.603818, "activity_20": 19.083119, "activity_30": 19.547882}, "trend_signal": 0, "fair_value": 25.159583, "relative_strength": -28.837953, "rate_of_change": -1.2517221277629411, "market_dynamics": -0.525827, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.19, "high": 18.42, "low": 16.86, "close": 17.64, "volume": 3789579}, "trend_line": 20.118333, "activity_lines": {"activity_5": 17.394, "activity_10": 18.333091, "activity_20": 18.90569, "activity_30": 19.374505}, "trend_signal": 0, "fair_value": 25.166955, "relative_strength": -28.761585, "rate_of_change": -1.0281722644087132, "market_dynamics": -0.706189, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.02, "high": 18.88, "low": 17.525, "close": 18.05, "volume": 3524642}, "trend_line": 19.934, "activity_lines": {"activity_5": 17.604667, "activity_10": 18.167091, "activity_20": 18.785452, "activity_30": 19.241065}, "trend_signal": 0, "fair_value": 25.150994, "relative_strength": -25.33218, "rate_of_change": -0.9162439054965378, "market_dynamics": -0.726427, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.94, "high": 19.04, "low": 17.02, "close": 17.66, "volume": 5236061}, "trend_line": 19.809333, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.976364, "activity_20": 18.647976, "activity_30": 19.094355}, "trend_signal": 0, "fair_value": 25.143301, "relative_strength": -27.028828, "rate_of_change": -0.6253988160931188, "market_dynamics": -0.591947, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.04, "high": 19.44, "low": 17.8, "close": 18.31, "volume": 3178463}, "trend_line": 19.699, "activity_lines": {"activity_5": 17.945333, "activity_10": 17.929636, "activity_20": 18.58131, "activity_30": 18.997624}, "trend_signal": 0, "fair_value": 25.140865, "relative_strength": -24.949523, "rate_of_change": -0.5569748360532742, "market_dynamics": -0.511984, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.07, "high": 18.25, "low": 17.5, "close": 17.98, "volume": 3080251}, "trend_line": 19.477667, "activity_lines": {"activity_5": 17.990667, "activity_10": 17.841091, "activity_20": 18.4875, "activity_30": 18.88672}, "trend_signal": 0, "fair_value": 25.14016, "relative_strength": -24.595193, "rate_of_change": -1.1235748007513138, "market_dynamics": -0.471091, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.2, "high": 19.58, "low": 18.05, "close": 18.39, "volume": 4748874}, "trend_line": 19.376333, "activity_lines": {"activity_5": 18.144667, "activity_10": 17.909636, "activity_20": 18.439381, "activity_30": 18.816548}, "trend_signal": 0, "fair_value": 25.105288, "relative_strength": -24.208223, "rate_of_change": -0.5202573799007929, "market_dynamics": -0.398952, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.54, "high": 18.7241, "low": 16.61, "close": 16.79, "volume": 4295450}, "trend_line": 19.254, "activity_lines": {"activity_5": 17.715333, "activity_10": 17.735455, "activity_20": 18.248048, "activity_30": 18.649688}, "trend_signal": 0, "fair_value": 25.06484, "relative_strength": -29.868581, "rate_of_change": -0.6313526919670384, "market_dynamics": -0.485965, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.32, "high": 17.873, "low": 16.07, "close": 16.42, "volume": 4956194}, "trend_line": 19.114333, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.512, "activity_20": 18.034429, "activity_30": 18.466849}, "trend_signal": 0, "fair_value": 25.022853, "relative_strength": -30.86954, "rate_of_change": -0.7253921263114307, "market_dynamics": -0.544204, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.25, "high": 16.3086, "low": 13.44, "close": 13.97, "volume": 9300593}, "trend_line": 18.876, "activity_lines": {"activity_5": 16.044, "activity_10": 16.865273, "activity_20": 17.600381, "activity_30": 18.134957}, "trend_signal": 0, "fair_value": 24.944904, "relative_strength": -40.3282, "rate_of_change": -1.2468810708696831, "market_dynamics": -0.738284, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.875, "high": 14.43, "low": 12.81, "close": 13.49, "volume": 7237741}, "trend_line": 18.625333, "activity_lines": {"activity_5": 14.970667, "activity_10": 16.176727, "activity_20": 17.142524, "activity_30": 17.787473}, "trend_signal": 0, "fair_value": 24.882147, "relative_strength": -40.395073, "rate_of_change": -1.3279667302394573, "market_dynamics": -1.039262, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.51, "high": 13.94, "low": 11.154, "close": 11.4, "volume": 12544496}, "trend_line": 18.290333, "activity_lines": {"activity_5": 13.5, "activity_10": 15.182182, "activity_20": 16.514, "activity_30": 17.321323}, "trend_signal": 0, "fair_value": 24.80266, "relative_strength": -48.246351, "rate_of_change": -1.798625560144352, "market_dynamics": -1.23067, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.39, "high": 12.02, "low": 11.15, "close": 11.53, "volume": 4844625}, "trend_line": 17.933667, "activity_lines": {"activity_5": 12.538667, "activity_10": 14.324727, "activity_20": 15.935476, "activity_30": 16.885172}, "trend_signal": 0, "fair_value": 24.737853, "relative_strength": -47.578816, "rate_of_change": -1.9500246386984894, "market_dynamics": -1.464481, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.39, "high": 13.36, "low": 11.11, "close": 12.06, "volume": 9522630}, "trend_line": 17.684667, "activity_lines": {"activity_5": 12.104667, "activity_10": 13.682182, "activity_20": 15.450571, "activity_30": 16.506226}, "trend_signal": 0, "fair_value": 24.647468, "relative_strength": -44.312689, "rate_of_change": -1.3884500030027254, "market_dynamics": -1.425579, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.64, "high": 13.205, "low": 11.4328, "close": 12.74, "volume": 6514277}, "trend_line": 17.469, "activity_lines": {"activity_5": 12.188, "activity_10": 13.265091, "activity_20": 15.063857, "activity_30": 16.187215}, "trend_signal": 0, "fair_value": 24.578686, "relative_strength": -39.72744, "rate_of_change": -1.2195140570076881, "market_dynamics": -1.376366, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.03, "close": 12.51, "volume": 5501479}, "trend_line": 17.240167, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.907455, "activity_20": 14.686524, "activity_30": 15.86728}, "trend_signal": 0, "fair_value": 24.494647, "relative_strength": -39.323488, "rate_of_change": -1.3099376037552326, "market_dynamics": -1.329484, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.62, "high": 12.8499, "low": 11.75, "close": 12.02, "volume": 6138485}, "trend_line": 16.963667, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.560182, "activity_20": 14.31019, "activity_30": 15.530495}, "trend_signal": 0, "fair_value": 24.407788, "relative_strength": -39.700271, "rate_of_change": -1.6038127704911365, "market_dynamics": -1.235361, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.16, "high": 12.21, "low": 10.945, "close": 11.08, "volume": 4481423}, "trend_line": 16.682667, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.157818, "activity_20": 13.887286, "activity_30": 15.150903}, "trend_signal": 0, "fair_value": 24.310032, "relative_strength": -41.809803, "rate_of_change": -1.656481467126196, "market_dynamics": -1.322862, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.15, "high": 11.74, "low": 11.04, "close": 11.58, "volume": 3423693}, "trend_line": 16.431, "activity_lines": {"activity_5": 11.736, "activity_10": 11.950182, "activity_20": 13.543905, "activity_30": 14.821699}, "trend_signal": 0, "fair_value": 24.209263, "relative_strength": -40.735931, "rate_of_change": -1.5085537582210187, "market_dynamics": -1.361384, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 12.13, "low": 11.02, "close": 11.37, "volume": 5878775}, "trend_line": 16.191, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.792364, "activity_20": 13.209381, "activity_30": 14.495183}, "trend_signal": 0, "fair_value": 24.105929, "relative_strength": -43.131235, "rate_of_change": -1.460653642505033, "market_dynamics": -1.313003, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.29, "high": 12.85, "low": 11.25, "close": 12.34, "volume": 10052031}, "trend_line": 15.954, "activity_lines": {"activity_5": 11.74, "activity_10": 11.858182, "activity_20": 12.991524, "activity_30": 14.246731}, "trend_signal": 0, "fair_value": 23.995288, "relative_strength": -40.50101, "rate_of_change": -1.4637761719473679, "market_dynamics": -1.017089, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.13, "high": 13.3099, "low": 11.24, "close": 11.79, "volume": 7347313}, "trend_line": 15.703667, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.844909, "activity_20": 12.746143, "activity_30": 13.978086}, "trend_signal": 0, "fair_value": 23.881635, "relative_strength": -43.123105, "rate_of_change": -1.569092390623049, "market_dynamics": -0.66703, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.77, "high": 12.51, "low": 11.55, "close": 12.39, "volume": 6792765}, "trend_line": 15.430333, "activity_lines": {"activity_5": 12.03, "activity_10": 11.933636, "activity_20": 12.585762, "activity_30": 13.764301}, "trend_signal": 0, "fair_value": 23.783686, "relative_strength": -39.895142, "rate_of_change": -1.7405743512009024, "market_dynamics": -0.235337, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.53, "high": 13.42, "low": 11.56, "close": 13.13, "volume": 8785856}, "trend_line": 15.232, "activity_lines": {"activity_5": 12.442, "activity_10": 12.141273, "activity_20": 12.52281, "activity_30": 13.615892}, "trend_signal": 0, "fair_value": 23.700545, "relative_strength": -38.434547, "rate_of_change": -1.2853449112212931, "market_dynamics": 0.252289, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.98, "high": 13.37, "low": 11.895, "close": 11.95, "volume": 6395895}, "trend_line": 14.986667, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.114909, "activity_20": 12.369048, "activity_30": 13.404151}, "trend_signal": 0, "fair_value": 23.564904, "relative_strength": -42.736248, "rate_of_change": -1.6106420693277228, "market_dynamics": 0.398948, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.92, "high": 13.65, "low": 11.7501, "close": 13.3, "volume": 6307282}, "trend_line": 14.679333, "activity_lines": {"activity_5": 12.684, "activity_10": 12.348364, "activity_20": 12.374143, "activity_30": 13.295333}, "trend_signal": 0, "fair_value": 23.419391, "relative_strength": -36.042034, "rate_of_change": -2.0507161465588104, "market_dynamics": 0.620101, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.23, "high": 15.44, "low": 13.0509, "close": 15.2, "volume": 5670422}, "trend_line": 14.484667, "activity_lines": {"activity_5": 13.58, "activity_10": 12.912909, "activity_20": 12.582476, "activity_30": 13.328925}, "trend_signal": 0, "fair_value": 23.288301, "relative_strength": -27.944927, "rate_of_change": -1.326122923977539, "market_dynamics": 0.780113, "expectation": {"probability": 43.5888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f14a9dba-9044-422a-96ad-cab8dfc3abd7/", "share_image": "https://sharemaestro.com/terminal/f14a9dba-9044-422a-96ad-cab8dfc3abd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}