{"ticker": {"uuid": "f14b7055-4dd3-484d-b4c8-e3b92a8b1a33", "symbol": "004080", "name": "Shinhung Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004080 fell 1.73%, moving from 13,840.00 to 13,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.89 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,600.00"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.89"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13810.0, "high": 13940.0, "low": 13480.0, "close": 13600.0, "volume": 55920}, "trend_line": 13755.918132, "activity_lines": {"activity_5": 13792.666667, "activity_10": 13876.545455, "activity_20": 13863.714286, "activity_30": 13828.474494}, "trend_signal": 1, "fair_value": 13820.689021, "relative_strength": -51.892691, "rate_of_change": 0.008870314679622831, "market_dynamics": 0.460985, "expectation": {"probability": 55.203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13311.93579, "high": 13499.824792, "low": 13264.96354, "close": 13405.880859, "volume": 5689}, "trend_line": 13769.935742, "activity_lines": {"activity_5": 13422.790885, "activity_10": 13449.778711, "activity_20": 13564.334017, "activity_30": 13658.084293}, "trend_signal": 0, "fair_value": 13157.548703, "relative_strength": -13.27715, "rate_of_change": -0.11357815230532378, "market_dynamics": -0.660412, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13387.091391, "high": 14044.702898, "low": 13217.991289, "close": 13387.091797, "volume": 14427}, "trend_line": 13750.547884, "activity_lines": {"activity_5": 13401.49668, "activity_10": 13432.014613, "activity_20": 13534.763839, "activity_30": 13633.384684}, "trend_signal": 0, "fair_value": 13191.600423, "relative_strength": -12.593968, "rate_of_change": -0.14079846386548267, "market_dynamics": -0.797316, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13838.025749, "high": 13988.336282, "low": 13264.964262, "close": 13340.119141, "volume": 12979}, "trend_line": 13720.281738, "activity_lines": {"activity_5": 13367.676497, "activity_10": 13411.688317, "activity_20": 13503.270001, "activity_30": 13606.90541}, "trend_signal": 0, "fair_value": 13224.8357, "relative_strength": -10.672604, "rate_of_change": -0.22010865498106677, "market_dynamics": -0.685442, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13340.119303, "high": 13937.438511, "low": 13246.174801, "close": 13472.857422, "volume": 8656}, "trend_line": 13703.752734, "activity_lines": {"activity_5": 13403.780599, "activity_10": 13419.76646, "activity_20": 13490.233519, "activity_30": 13590.942551}, "trend_signal": 0, "fair_value": 13258.979755, "relative_strength": -9.209671, "rate_of_change": -0.12047131622830227, "market_dynamics": -0.410833, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13472.857227, "high": 13596.113486, "low": 13359.08125, "close": 13501.300781, "volume": 21790}, "trend_line": 13692.82806, "activity_lines": {"activity_5": 13439.890365, "activity_10": 13431.456747, "activity_20": 13482.405329, "activity_30": 13577.881135}, "trend_signal": 0, "fair_value": 13293.30614, "relative_strength": -7.322027, "rate_of_change": -0.07972030882383745, "market_dynamics": -0.066903, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13491.819531, "high": 13842.626994, "low": 12875.538434, "close": 13501.300781, "volume": 35637}, "trend_line": 13680.351302, "activity_lines": {"activity_5": 13466.507292, "activity_10": 13442.778587, "activity_20": 13476.672684, "activity_30": 13565.524536}, "trend_signal": 0, "fair_value": 13326.879914, "relative_strength": -10.511693, "rate_of_change": -0.09111892696913555, "market_dynamics": 0.285002, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13539.225982, "high": 13558.188483, "low": 13084.125949, "close": 13472.857422, "volume": 32183}, "trend_line": 13668.478516, "activity_lines": {"activity_5": 13477.281771, "activity_10": 13447.706445, "activity_20": 13470.147745, "activity_30": 13552.137834}, "trend_signal": 0, "fair_value": 13360.155555, "relative_strength": -9.738309, "rate_of_change": -0.08678714265374284, "market_dynamics": 0.635352, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13899.513508, "high": 13937.438511, "low": 13178.938456, "close": 13463.375977, "volume": 23031}, "trend_line": 13653.798177, "activity_lines": {"activity_5": 13479.17806, "activity_10": 13450.205096, "activity_20": 13464.592918, "activity_30": 13538.905412}, "trend_signal": 0, "fair_value": 13393.891464, "relative_strength": -9.455761, "rate_of_change": -0.1074028757686101, "market_dynamics": 0.839847, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13501.300781, "high": 13833.14455, "low": 13292.713269, "close": 13501.300781, "volume": 17158}, "trend_line": 13638.816244, "activity_lines": {"activity_5": 13485.498828, "activity_10": 13464.361275, "activity_20": 13463.897196, "activity_30": 13529.06687}, "trend_signal": 0, "fair_value": 13427.581023, "relative_strength": -8.757758, "rate_of_change": -0.10972721879863578, "market_dynamics": 0.88089, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13387.525, "high": 13520.263676, "low": 12723.8375, "close": 13472.857422, "volume": 37854}, "trend_line": 13630.714909, "activity_lines": {"activity_5": 13480.442253, "activity_10": 13470.244567, "activity_20": 13461.514472, "activity_30": 13518.35985}, "trend_signal": 0, "fair_value": 13461.030355, "relative_strength": -8.323324, "rate_of_change": -0.05939910660181617, "market_dynamics": 0.911773, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13472.857038, "high": 13690.925404, "low": 12922.94375, "close": 13245.306641, "volume": 39881}, "trend_line": 13610.33138, "activity_lines": {"activity_5": 13401.431641, "activity_10": 13432.683185, "activity_20": 13438.662314, "activity_30": 13493.4948}, "trend_signal": 0, "fair_value": 13493.252598, "relative_strength": -6.519314, "rate_of_change": -0.14954115859720557, "market_dynamics": 0.767464, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13103.087117, "high": 13444.413286, "low": 13008.274619, "close": 13169.458008, "volume": 136582}, "trend_line": 13585.227441, "activity_lines": {"activity_5": 13314.204427, "activity_10": 13384.250675, "activity_20": 13410.961593, "activity_30": 13465.051357}, "trend_signal": 0, "fair_value": 13524.525485, "relative_strength": -7.349817, "rate_of_change": -0.18444766919406716, "market_dynamics": 0.490301, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13141.013081, "high": 13397.00684, "low": 13036.719326, "close": 13273.75, "volume": 26517}, "trend_line": 13542.305827, "activity_lines": {"activity_5": 13281.967839, "activity_10": 13358.737323, "activity_20": 13395.795536, "activity_30": 13444.956038}, "trend_signal": 0, "fair_value": 13556.930057, "relative_strength": -7.935883, "rate_of_change": -0.31594328609077255, "market_dynamics": 0.299463, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13273.751171, "high": 13463.376188, "low": 13046.2, "close": 13273.75, "volume": 12245}, "trend_line": 13518.173112, "activity_lines": {"activity_5": 13262.372982, "activity_10": 13334.430682, "activity_20": 13382.063909, "activity_30": 13427.629856}, "trend_signal": 0, "fair_value": 13589.103059, "relative_strength": -7.026253, "rate_of_change": -0.17820240739125154, "market_dynamics": -0.023536, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13197.901164, "high": 13378.04375, "low": 13141.0125, "close": 13292.712891, "volume": 11198}, "trend_line": 13496.551367, "activity_lines": {"activity_5": 13264.269141, "activity_10": 13317.191975, "activity_20": 13370.677995, "activity_30": 13413.084035}, "trend_signal": 0, "fair_value": 13621.281832, "relative_strength": -8.489756, "rate_of_change": -0.15994576205572394, "market_dynamics": -0.164785, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13226.34375, "high": 13653.001592, "low": 12723.837686, "close": 13378.043945, "volume": 20507}, "trend_line": 13479.026628, "activity_lines": {"activity_5": 13306.61862, "activity_10": 13319.260511, "activity_20": 13368.315625, "activity_30": 13405.438395}, "trend_signal": 0, "fair_value": 13654.470741, "relative_strength": -4.175411, "rate_of_change": -0.129846051213124, "market_dynamics": -0.024866, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13330.637889, "high": 13671.962899, "low": 13226.344136, "close": 13444.414063, "volume": 5065}, "trend_line": 13464.966764, "activity_lines": {"activity_5": 13362.242318, "activity_10": 13335.637376, "activity_20": 13372.540988, "activity_30": 13403.205326}, "trend_signal": 0, "fair_value": 13687.853528, "relative_strength": -1.683828, "rate_of_change": -0.1043091937424647, "market_dynamics": 0.167528, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13510.781054, "high": 13586.631053, "low": 12809.16875, "close": 13330.638672, "volume": 10856}, "trend_line": 13451.811654, "activity_lines": {"activity_5": 13361.610482, "activity_10": 13331.844958, "activity_20": 13365.88132, "activity_30": 13394.538997}, "trend_signal": 0, "fair_value": 13720.333315, "relative_strength": 0.050797, "rate_of_change": -0.09769879295337792, "market_dynamics": 0.246965, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13330.6375, "high": 13615.075796, "low": 13178.9375, "close": 13359.082031, "volume": 3449}, "trend_line": 13439.917806, "activity_lines": {"activity_5": 13366.667188, "activity_10": 13335.637465, "activity_20": 13363.809845, "activity_30": 13388.556441}, "trend_signal": 0, "fair_value": 13753.284887, "relative_strength": -1.444001, "rate_of_change": -0.08841818712547153, "market_dynamics": 0.357448, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13359.082226, "high": 13605.594744, "low": 13178.938463, "close": 13368.563477, "volume": 9708}, "trend_line": 13428.026856, "activity_lines": {"activity_5": 13369.195573, "activity_10": 13343.739666, "activity_20": 13362.506334, "activity_30": 13383.952936}, "trend_signal": 0, "fair_value": 13783.981483, "relative_strength": 2.194074, "rate_of_change": -0.08847487143627153, "market_dynamics": 0.365513, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13567.669934, "high": 13586.63125, "low": 13245.307795, "close": 13368.563477, "volume": 12004}, "trend_line": 13415.509603, "activity_lines": {"activity_5": 13366.667253, "activity_10": 13353.738122, "activity_20": 13361.156845, "activity_30": 13380.116589}, "trend_signal": 0, "fair_value": 13788.625776, "relative_strength": 5.474666, "rate_of_change": -0.0932173664398574, "market_dynamics": 0.306353, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13368.56289, "high": 13558.187896, "low": 13273.750387, "close": 13387.525391, "volume": 8713}, "trend_line": 13404.563867, "activity_lines": {"activity_5": 13371.091602, "activity_10": 13364.943164, "activity_20": 13361.790955, "activity_30": 13378.311156}, "trend_signal": 0, "fair_value": 13804.970409, "relative_strength": 2.779338, "rate_of_change": -0.08159016186423484, "market_dynamics": 0.450265, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13453.895314, "high": 13548.707624, "low": 13273.751543, "close": 13482.338867, "volume": 11535}, "trend_line": 13401.475814, "activity_lines": {"activity_5": 13410.913021, "activity_10": 13389.422159, "activity_20": 13371.452855, "activity_30": 13383.328898}, "trend_signal": 0, "fair_value": 13820.475467, "relative_strength": 1.729771, "rate_of_change": -0.023037325426182843, "market_dynamics": 0.676058, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13368.563081, "high": 13738.33125, "low": 13368.563081, "close": 13463.375977, "volume": 13874}, "trend_line": 13404.01862, "activity_lines": {"activity_5": 13434.30013, "activity_10": 13406.660831, "activity_20": 13378.631529, "activity_30": 13387.322457}, "trend_signal": 0, "fair_value": 13837.595797, "relative_strength": -0.797646, "rate_of_change": 0.01897407446234333, "market_dynamics": 0.858617, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13425.451168, "high": 13539.225982, "low": 13273.750963, "close": 13501.300781, "volume": 7304}, "trend_line": 13404.694108, "activity_lines": {"activity_5": 13463.375912, "activity_10": 13427.347177, "activity_20": 13389.467239, "activity_30": 13393.598725}, "trend_signal": 0, "fair_value": 13856.985533, "relative_strength": -1.434641, "rate_of_change": 0.00503944390968736, "market_dynamics": 1.037966, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13501.300586, "high": 13529.744533, "low": 13406.4875, "close": 13510.78125, "volume": 4455}, "trend_line": 13407.251302, "activity_lines": {"activity_5": 13486.762695, "activity_10": 13445.964737, "activity_20": 13401.20585, "activity_30": 13400.443057}, "trend_signal": 0, "fair_value": 13873.830792, "relative_strength": -1.576475, "rate_of_change": 0.01907685456600418, "market_dynamics": 1.156488, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13510.782421, "high": 13520.263672, "low": 13434.931833, "close": 13472.857422, "volume": 2668}, "trend_line": 13408.544369, "activity_lines": {"activity_5": 13488.027018, "activity_10": 13455.273651, "activity_20": 13409.287523, "activity_30": 13404.67571}, "trend_signal": 0, "fair_value": 13891.30137, "relative_strength": -2.203072, "rate_of_change": 0.009644534669129456, "market_dynamics": 1.134567, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13463.376365, "high": 14221.876224, "low": 13321.157601, "close": 13615.076172, "volume": 12813}, "trend_line": 13404.870508, "activity_lines": {"activity_5": 13531.008789, "activity_10": 13489.923367, "activity_20": 13430.913839, "activity_30": 13418.000342}, "trend_signal": 1, "fair_value": 13912.867776, "relative_strength": -2.738604, "rate_of_change": -0.027399402193821434, "market_dynamics": 1.226991, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13615.076172, "high": 13747.81329, "low": 13510.783196, "close": 13605.59375, "volume": 9945}, "trend_line": 13414.03278, "activity_lines": {"activity_5": 13561.980599, "activity_10": 13517.677415, "activity_20": 13450.914686, "activity_30": 13430.950229}, "trend_signal": 1, "fair_value": 13939.004914, "relative_strength": -3.898971, "rate_of_change": 0.06835032083697899, "market_dynamics": 1.268172, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13605.594921, "high": 13749.119518, "low": 13529.744915, "close": 13729.970703, "volume": 2453}, "trend_line": 13426.40153, "activity_lines": {"activity_5": 13624.930208, "activity_10": 13563.563423, "activity_20": 13482.264323, "activity_30": 13451.333321}, "trend_signal": 1, "fair_value": 13962.72178, "relative_strength": -4.705318, "rate_of_change": 0.09220754267457244, "market_dynamics": 1.299364, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13653.374466, "high": 13739.545299, "low": 13615.0763, "close": 13710.822266, "volume": 5967}, "trend_line": 13436.566244, "activity_lines": {"activity_5": 13666.252344, "activity_10": 13599.396857, "activity_20": 13510.565951, "activity_30": 13469.683046}, "trend_signal": 1, "fair_value": 13986.900416, "relative_strength": -1.719068, "rate_of_change": 0.07570691206641172, "market_dynamics": 1.36113, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13643.80009, "high": 13864.015495, "low": 13605.501704, "close": 13768.269531, "volume": 8030}, "trend_line": 13449.272168, "activity_lines": {"activity_5": 13713.3875, "activity_10": 13639.452362, "activity_20": 13542.122005, "activity_30": 13491.083258}, "trend_signal": 1, "fair_value": 14008.817007, "relative_strength": 0.871392, "rate_of_change": 0.09456228450980626, "market_dynamics": 1.340299, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13825.717109, "high": 14361.894273, "low": 13615.074735, "close": 13749.120117, "volume": 11793}, "trend_line": 13462.905534, "activity_lines": {"activity_5": 13734.445378, "activity_10": 13669.103533, "activity_20": 13569.002823, "activity_30": 13510.428287}, "trend_signal": 1, "fair_value": 14032.656626, "relative_strength": 2.944368, "rate_of_change": 0.10136880144665404, "market_dynamics": 1.359356, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13749.12043, "high": 14074.656001, "low": 13624.649993, "close": 13739.544922, "volume": 6411}, "trend_line": 13471.795117, "activity_lines": {"activity_5": 13743.37526, "activity_10": 13692.163192, "activity_20": 13592.70805, "activity_30": 13528.275989}, "trend_signal": 1, "fair_value": 14057.603879, "relative_strength": 2.653591, "rate_of_change": 0.06603019665814236, "market_dynamics": 1.377051, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13739.544922, "high": 14179.976327, "low": 13605.500292, "close": 13672.522461, "volume": 50427}, "trend_line": 13477.502507, "activity_lines": {"activity_5": 13721.034245, "activity_10": 13698.015696, "activity_20": 13607.812114, "activity_30": 13541.22614}, "trend_signal": 1, "fair_value": 14077.153201, "relative_strength": -2.966463, "rate_of_change": 0.04236547505682778, "market_dynamics": 1.397976, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13739.544922, "high": 13864.014667, "low": 13327.83754, "close": 13634.224609, "volume": 47212}, "trend_line": 13481.933301, "activity_lines": {"activity_5": 13689.757161, "activity_10": 13693.791832, "activity_20": 13617.460147, "activity_30": 13551.337244}, "trend_signal": 1, "fair_value": 14095.287998, "relative_strength": -3.262897, "rate_of_change": 0.03287548266230034, "market_dynamics": 1.304436, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13634.223926, "high": 13911.888793, "low": 13490.604994, "close": 13739.544922, "volume": 8244}, "trend_line": 13490.822884, "activity_lines": {"activity_5": 13698.693359, "activity_10": 13706.472692, "activity_20": 13635.918778, "activity_30": 13567.957348}, "trend_signal": 1, "fair_value": 14107.376102, "relative_strength": -3.389491, "rate_of_change": 0.06593700474204808, "market_dynamics": 1.146935, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13739.544922, "high": 13883.165291, "low": 12925.705616, "close": 13739.544922, "volume": 30502}, "trend_line": 13500.028516, "activity_lines": {"activity_5": 13709.544531, "activity_10": 13714.304687, "activity_20": 13652.972024, "activity_30": 13584.003932}, "trend_signal": 1, "fair_value": 14122.094483, "relative_strength": -3.873477, "rate_of_change": 0.06823625274125318, "market_dynamics": 1.085577, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13729.970394, "high": 13883.163927, "low": 13653.373627, "close": 13739.544922, "volume": 13627}, "trend_line": 13507.969987, "activity_lines": {"activity_5": 13721.03405, "activity_10": 13719.873615, "activity_20": 13668.078097, "activity_30": 13599.456603}, "trend_signal": 1, "fair_value": 14137.689622, "relative_strength": -2.776572, "rate_of_change": 0.05882558685404256, "market_dynamics": 0.876659, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13691.67254, "high": 13825.716887, "low": 13662.948752, "close": 13777.844727, "volume": 7571}, "trend_line": 13518.136231, "activity_lines": {"activity_5": 13745.290169, "activity_10": 13729.970668, "activity_20": 13685.020043, "activity_30": 13616.867876}, "trend_signal": 1, "fair_value": 14153.530274, "relative_strength": -3.682549, "rate_of_change": 0.0752610792723403, "market_dynamics": 0.718842, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13777.843972, "high": 13883.163927, "low": 13672.522819, "close": 13787.417969, "volume": 6720}, "trend_line": 13536.206608, "activity_lines": {"activity_5": 13765.715886, "activity_10": 13740.937873, "activity_20": 13700.924768, "activity_30": 13634.240892}, "trend_signal": 1, "fair_value": 14171.478059, "relative_strength": -2.933123, "rate_of_change": 0.13367506208852029, "market_dynamics": 0.589753, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13787.417969, "high": 13883.163771, "low": 13327.83737, "close": 13787.417969, "volume": 11605}, "trend_line": 13556.805274, "activity_lines": {"activity_5": 13775.928711, "activity_10": 13750.512429, "activity_20": 13714.834947, "activity_30": 13650.448076}, "trend_signal": 1, "fair_value": 14188.549085, "relative_strength": -5.591674, "rate_of_change": 0.1521745832974055, "market_dynamics": 0.354788, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13720.395798, "high": 13873.589331, "low": 13701.246606, "close": 13806.566406, "volume": 10452}, "trend_line": 13574.56582, "activity_lines": {"activity_5": 13789.332813, "activity_10": 13763.220366, "activity_20": 13728.664537, "activity_30": 13666.561698}, "trend_signal": 1, "fair_value": 14207.204133, "relative_strength": -5.214952, "rate_of_change": 0.13100834334518097, "market_dynamics": 0.268007, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13787.418036, "high": 13883.163995, "low": 13749.119653, "close": 13854.44043, "volume": 15348}, "trend_line": 13593.922168, "activity_lines": {"activity_5": 13814.226823, "activity_10": 13783.588193, "activity_20": 13745.509617, "activity_30": 13684.618124}, "trend_signal": 1, "fair_value": 14219.151987, "relative_strength": -3.609312, "rate_of_change": 0.14259275955243292, "market_dynamics": 0.241909, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13854.440053, "high": 13883.165039, "low": 13768.268317, "close": 13883.165039, "volume": 11110}, "trend_line": 13613.603906, "activity_lines": {"activity_5": 13841.036003, "activity_10": 13807.089666, "activity_20": 13763.228162, "activity_30": 13703.278955}, "trend_signal": 1, "fair_value": 14219.593831, "relative_strength": -2.206566, "rate_of_change": 0.14478336536552938, "market_dynamics": 0.257292, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13825.71746, "high": 14821.47529, "low": 13806.568266, "close": 14457.640625, "volume": 48220}, "trend_line": 13649.590462, "activity_lines": {"activity_5": 14052.31569, "activity_10": 13931.211381, "activity_20": 13833.840267, "activity_30": 13757.732936}, "trend_signal": 1, "fair_value": 14226.348489, "relative_strength": 5.253691, "rate_of_change": 0.26434261088013056, "market_dynamics": 0.633899, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14476.78924, "high": 15606.591415, "low": 14160.82757, "close": 15194.883789, "volume": 32243}, "trend_line": 13707.939453, "activity_lines": {"activity_5": 14464.661589, "activity_10": 14174.406108, "activity_20": 13970.157152, "activity_30": 13857.42928}, "trend_signal": 1, "fair_value": 14240.167086, "relative_strength": 7.806582, "rate_of_change": 0.4274779610600214, "market_dynamics": 0.975831, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15041.689559, "high": 15290.629043, "low": 13729.970682, "close": 13854.44043, "volume": 17715}, "trend_line": 13725.399512, "activity_lines": {"activity_5": 14336.361979, "activity_10": 14147.423154, "activity_20": 13970.61264, "activity_30": 13866.880956}, "trend_signal": 1, "fair_value": 14245.685353, "relative_strength": -2.380073, "rate_of_change": 0.12737187131489652, "market_dynamics": 0.920986, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13854.440342, "high": 14122.528251, "low": 13816.143269, "close": 14074.655273, "volume": 8899}, "trend_line": 13749.251953, "activity_lines": {"activity_5": 14278.275716, "activity_10": 14158.390252, "activity_20": 13990.901139, "activity_30": 13889.413586}, "trend_signal": 1, "fair_value": 14242.970885, "relative_strength": -2.588365, "rate_of_change": 0.1737832183256081, "market_dynamics": 0.837004, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14122.529075, "high": 14132.103671, "low": 13950.186875, "close": 14084.230469, "volume": 10844}, "trend_line": 13773.10752, "activity_lines": {"activity_5": 14208.700195, "activity_10": 14165.00538, "activity_20": 14009.867936, "activity_30": 13911.025103}, "trend_signal": 1, "fair_value": 14245.870618, "relative_strength": -2.329628, "rate_of_change": 0.1735044719636079, "market_dynamics": 0.428776, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14074.655273, "high": 14103.37906, "low": 13921.461747, "close": 14026.783203, "volume": 6697}, "trend_line": 13795.048177, "activity_lines": {"activity_5": 14106.571224, "activity_10": 14155.604901, "activity_20": 14021.676614, "activity_30": 13927.391276}, "trend_signal": 1, "fair_value": 14248.98661, "relative_strength": -1.391494, "rate_of_change": 0.15930070224269194, "market_dynamics": -0.025339, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13978.910089, "high": 14553.385985, "low": 13883.16413, "close": 14026.783203, "volume": 10450}, "trend_line": 13816.356771, "activity_lines": {"activity_5": 14033.166081, "activity_10": 14141.852326, "activity_20": 14031.980715, "activity_30": 13942.341923}, "trend_signal": 1, "fair_value": 14252.687118, "relative_strength": 0.451491, "rate_of_change": 0.15446552796768884, "market_dynamics": -0.115036, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13959.761471, "high": 14333.170729, "low": 13883.163956, "close": 14084.230469, "volume": 5549}, "trend_line": 13836.419824, "activity_lines": {"activity_5": 14056.783398, "activity_10": 14134.192614, "activity_20": 14046.524967, "activity_30": 13959.624097}, "trend_signal": 1, "fair_value": 14257.340376, "relative_strength": -2.363036, "rate_of_change": 0.1452123257421336, "market_dynamics": -0.232972, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14084.229869, "high": 14361.8944, "low": 13978.909319, "close": 14266.148438, "volume": 6397}, "trend_line": 13863.178906, "activity_lines": {"activity_5": 14125.720703, "activity_10": 14154.560458, "activity_20": 14076.798977, "activity_30": 13987.348524}, "trend_signal": 1, "fair_value": 14259.068228, "relative_strength": -2.409717, "rate_of_change": 0.19339599651048192, "market_dynamics": -0.29001, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14266.148015, "high": 14361.893974, "low": 13883.164175, "close": 14036.357422, "volume": 197530}, "trend_line": 13881.014128, "activity_lines": {"activity_5": 14105.294792, "activity_10": 14125.662518, "activity_20": 14082.680492, "activity_30": 13998.521331}, "trend_signal": 1, "fair_value": 14257.861798, "relative_strength": -4.821246, "rate_of_change": 0.12865174806539081, "market_dynamics": -0.194006, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13998.059039, "high": 14151.252884, "low": 13854.440342, "close": 14076.051758, "volume": 8519}, "trend_line": 13899.856478, "activity_lines": {"activity_5": 14101.291862, "activity_10": 14101.196413, "activity_20": 14090.609873, "activity_30": 14011.104404}, "trend_signal": 1, "fair_value": 14258.100868, "relative_strength": -4.937729, "rate_of_change": 0.13574188331089773, "market_dynamics": -0.238925, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14076.050743, "high": 14076.050743, "low": 13863.364013, "close": 14018.045898, "volume": 24994}, "trend_line": 13918.029427, "activity_lines": {"activity_5": 14074.669076, "activity_10": 14073.121769, "activity_20": 14090.910947, "activity_30": 14018.729528}, "trend_signal": 1, "fair_value": 14257.379927, "relative_strength": -7.30972, "rate_of_change": 0.13074199024114405, "market_dynamics": -0.263298, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13940.704772, "high": 13940.704772, "low": 13399.317422, "close": 13534.664063, "volume": 21783}, "trend_line": 13915.349024, "activity_lines": {"activity_5": 13887.501498, "activity_10": 13978.55657, "activity_20": 14043.849461, "activity_30": 13993.996279}, "trend_signal": 0, "fair_value": 14254.148563, "relative_strength": -10.211555, "rate_of_change": -0.01925849499068096, "market_dynamics": -0.484892, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13534.664901, "high": 13583.003556, "low": 12983.609883, "close": 13573.335938, "volume": 32068}, "trend_line": 13914.273763, "activity_lines": {"activity_5": 13749.862305, "activity_10": 13896.836737, "activity_20": 14001.446633, "activity_30": 13971.930918}, "trend_signal": 0, "fair_value": 14251.165095, "relative_strength": -7.869642, "rate_of_change": -0.007727157961653977, "market_dynamics": -0.75791, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13728.016996, "high": 13728.017151, "low": 13196.298028, "close": 13679.678711, "volume": 8418}, "trend_line": 13912.597363, "activity_lines": {"activity_5": 13693.858203, "activity_10": 13843.56685, "activity_20": 13969.96316, "activity_30": 13956.795754}, "trend_signal": 0, "fair_value": 14244.746037, "relative_strength": -4.934011, "rate_of_change": -0.012048059629646272, "market_dynamics": -0.931176, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13679.678165, "high": 13902.033357, "low": 13534.664255, "close": 13718.348633, "volume": 7895}, "trend_line": 13912.848242, "activity_lines": {"activity_5": 13674.522656, "activity_10": 13804.683345, "activity_20": 13942.629995, "activity_30": 13944.263577}, "trend_signal": 0, "fair_value": 14241.515788, "relative_strength": -2.658973, "rate_of_change": 0.0018032506328865766, "market_dynamics": -1.118856, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13718.348906, "high": 14501.425905, "low": 13437.988006, "close": 13728.016602, "volume": 6676}, "trend_line": 13911.506478, "activity_lines": {"activity_5": 13682.256641, "activity_10": 13773.165554, "activity_20": 13916.546489, "activity_30": 13932.338956}, "trend_signal": 0, "fair_value": 14235.406588, "relative_strength": 0.673943, "rate_of_change": -0.009644064081358893, "market_dynamics": -1.076929, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13631.340428, "high": 13815.025157, "low": 13553.99949, "close": 13728.016602, "volume": 8594}, "trend_line": 13910.803027, "activity_lines": {"activity_5": 13709.325912, "activity_10": 13747.079883, "activity_20": 13890.745847, "activity_30": 13920.500899}, "trend_signal": 0, "fair_value": 14226.356477, "relative_strength": -3.316802, "rate_of_change": -0.005056612676074005, "market_dynamics": -1.117579, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13689.345782, "high": 13863.36383, "low": 13612.005194, "close": 13824.693359, "volume": 8553}, "trend_line": 13913.641309, "activity_lines": {"activity_5": 13755.730599, "activity_10": 13745.04842, "activity_20": 13874.526563, "activity_30": 13914.945437}, "trend_signal": 0, "fair_value": 14222.337453, "relative_strength": -2.757333, "rate_of_change": 0.020403437490213106, "market_dynamics": -1.038841, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13718.349412, "high": 13960.039853, "low": 13718.349412, "close": 13834.360352, "volume": 10072}, "trend_line": 13919.035905, "activity_lines": {"activity_5": 13788.600456, "activity_10": 13752.801048, "activity_20": 13859.369597, "activity_30": 13909.830536}, "trend_signal": 0, "fair_value": 14214.55721, "relative_strength": -1.691443, "rate_of_change": 0.03877199275297267, "market_dynamics": -0.88226, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13776.355271, "high": 14501.426232, "low": 13641.009091, "close": 13824.693359, "volume": 21175}, "trend_line": 13925.384863, "activity_lines": {"activity_5": 13807.935872, "activity_10": 13762.468715, "activity_20": 13843.524368, "activity_30": 13903.74392}, "trend_signal": 0, "fair_value": 14199.656788, "relative_strength": 3.176312, "rate_of_change": 0.04561348963629011, "market_dynamics": -0.77839, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14694.779198, "high": 14694.779198, "low": 13805.357927, "close": 13902.035156, "volume": 11110}, "trend_line": 13930.801205, "activity_lines": {"activity_5": 13845.962239, "activity_10": 13790.768679, "activity_20": 13838.059059, "activity_30": 13902.237487}, "trend_signal": 0, "fair_value": 14185.546255, "relative_strength": 2.39177, "rate_of_change": 0.0388954564149373, "market_dynamics": -0.564976, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13853.696213, "high": 13960.040008, "low": 13728.017182, "close": 13824.693359, "volume": 3718}, "trend_line": 13933.639486, "activity_lines": {"activity_5": 13846.606771, "activity_10": 13807.115785, "activity_20": 13831.384287, "activity_30": 13895.39182}, "trend_signal": 0, "fair_value": 14171.822216, "relative_strength": 1.118107, "rate_of_change": 0.02037414042619151, "market_dynamics": -0.526849, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13747.351796, "high": 14317.740973, "low": 13592.669766, "close": 13776.354492, "volume": 44049}, "trend_line": 13934.866471, "activity_lines": {"activity_5": 13824.693229, "activity_10": 13809.400746, "activity_20": 13820.247466, "activity_30": 13885.244401}, "trend_signal": 0, "fair_value": 14156.906037, "relative_strength": -1.288798, "rate_of_change": 0.008805918950552436, "market_dynamics": -0.35722, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13776.355545, "high": 14076.051342, "low": 13689.346711, "close": 13824.693359, "volume": 5103}, "trend_line": 13936.428093, "activity_lines": {"activity_5": 13822.115234, "activity_10": 13816.783345, "activity_20": 13815.134826, "activity_30": 13878.136458}, "trend_signal": 0, "fair_value": 14147.299291, "relative_strength": 2.201745, "rate_of_change": 0.011206580294479235, "market_dynamics": -0.306299, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13815.025742, "high": 13824.693634, "low": 13737.6848, "close": 13805.358398, "volume": 6980}, "trend_line": 13937.026107, "activity_lines": {"activity_5": 13813.736718, "activity_10": 13818.013867, "activity_20": 13809.416653, "activity_30": 13869.680349}, "trend_signal": 0, "fair_value": 14143.450421, "relative_strength": 1.035234, "rate_of_change": 0.0042910134218653185, "market_dynamics": -0.25778, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13805.357773, "high": 13911.701919, "low": 13747.352418, "close": 13824.693359, "volume": 5413}, "trend_line": 13938.26862, "activity_lines": {"activity_5": 13813.092187, "activity_10": 13821.177841, "activity_20": 13806.594308, "activity_30": 13862.433075}, "trend_signal": 0, "fair_value": 14138.549122, "relative_strength": 1.408088, "rate_of_change": 0.008915194607958655, "market_dynamics": 4.5e-05, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13805.358124, "high": 13834.360352, "low": 13757.019686, "close": 13815.025391, "volume": 8682}, "trend_line": 13938.550586, "activity_lines": {"activity_5": 13814.38112, "activity_10": 13820.826243, "activity_20": 13803.813537, "activity_30": 13854.481899}, "trend_signal": 0, "fair_value": 14132.997671, "relative_strength": 1.921622, "rate_of_change": 0.0020229628778574006, "market_dynamics": 0.083325, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13766.687653, "high": 13834.360352, "low": 13534.664483, "close": 13824.693359, "volume": 7195}, "trend_line": 13937.559017, "activity_lines": {"activity_5": 13819.537239, "activity_10": 13820.650479, "activity_20": 13803.235454, "activity_30": 13847.136271}, "trend_signal": 0, "fair_value": 14127.214099, "relative_strength": 3.715862, "rate_of_change": -0.007113860181386004, "market_dynamics": 0.238275, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13805.357773, "high": 13834.360352, "low": 13728.017182, "close": 13834.360352, "volume": 13680}, "trend_line": 13935.932194, "activity_lines": {"activity_5": 13824.693099, "activity_10": 13822.232351, "activity_20": 13805.680204, "activity_30": 13840.478293}, "trend_signal": 0, "fair_value": 14121.198399, "relative_strength": 3.100121, "rate_of_change": -0.011672223220826663, "market_dynamics": 0.368731, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13824.693085, "high": 13844.02832, "low": 13670.010858, "close": 13766.6875, "volume": 8073}, "trend_line": 13912.900423, "activity_lines": {"activity_5": 13806.646875, "activity_10": 13811.510067, "activity_20": 13802.641811, "activity_30": 13829.55928}, "trend_signal": 0, "fair_value": 14114.748898, "relative_strength": 8.623208, "rate_of_change": -0.16526896571668087, "market_dynamics": 0.244735, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13747.352341, "high": 13873.031448, "low": 13650.67624, "close": 13824.693359, "volume": 11043}, "trend_line": 13867.227409, "activity_lines": {"activity_5": 13810.513997, "activity_10": 13812.388956, "activity_20": 13806.600949, "activity_30": 13823.868502}, "trend_signal": 0, "fair_value": 14108.965326, "relative_strength": 5.354921, "rate_of_change": -0.328278163512879, "market_dynamics": 0.195164, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13757.019882, "high": 13824.693359, "low": 13708.681947, "close": 13824.693359, "volume": 11786}, "trend_line": 13866.23584, "activity_lines": {"activity_5": 13814.38112, "activity_10": 13814.674059, "activity_20": 13811.480813, "activity_30": 13821.12437}, "trend_signal": 0, "fair_value": 14104.064028, "relative_strength": 7.206908, "rate_of_change": -0.007150448829852311, "market_dynamics": 0.123793, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13989.042861, "high": 13989.042861, "low": 13728.017182, "close": 13776.354492, "volume": 4155}, "trend_line": 13856.29248, "activity_lines": {"activity_5": 13801.490755, "activity_10": 13808.170277, "activity_20": 13810.375883, "activity_30": 13815.325573}, "trend_signal": 0, "fair_value": 14098.558782, "relative_strength": 7.925441, "rate_of_change": -0.0717091510250795, "market_dynamics": -0.122998, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13776.354844, "high": 13815.025391, "low": 13708.681598, "close": 13815.025391, "volume": 6994}, "trend_line": 13847.318978, "activity_lines": {"activity_5": 13804.713281, "activity_10": 13808.697567, "activity_20": 13811.987142, "activity_30": 13812.66318}, "trend_signal": 0, "fair_value": 14093.301426, "relative_strength": 5.26428, "rate_of_change": -0.06476120515609046, "market_dynamics": -0.11126, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13815.025742, "high": 13824.693359, "low": 13679.679365, "close": 13805.358398, "volume": 7368}, "trend_line": 13839.938151, "activity_lines": {"activity_5": 13806.002474, "activity_10": 13807.643004, "activity_20": 13812.033226, "activity_30": 13809.956046}, "trend_signal": 0, "fair_value": 14087.099816, "relative_strength": 8.93959, "rate_of_change": -0.05330148754228433, "market_dynamics": -0.225968, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13805.358124, "high": 14127.566741, "low": 13737.683945, "close": 13971.245117, "volume": 12591}, "trend_line": 13838.086882, "activity_lines": {"activity_5": 13860.00918, "activity_10": 13836.749663, "activity_20": 13827.463714, "activity_30": 13818.427463}, "trend_signal": 0, "fair_value": 14080.956399, "relative_strength": 9.963837, "rate_of_change": -0.01337628087497574, "market_dynamics": 0.036748, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13971.245117, "high": 14166.64747, "low": 13873.544102, "close": 14049.40625, "volume": 8653}, "trend_line": 13836.926074, "activity_lines": {"activity_5": 13930.299479, "activity_10": 13877.402859, "activity_20": 13849.179887, "activity_30": 13832.060971}, "trend_signal": 0, "fair_value": 14072.647386, "relative_strength": 8.724514, "rate_of_change": -0.008388500591860382, "market_dynamics": 0.528337, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14068.945313, "high": 14655.151367, "low": 13902.853597, "close": 14117.796875, "volume": 13917}, "trend_line": 13831.981022, "activity_lines": {"activity_5": 14008.405794, "activity_10": 13926.229244, "activity_20": 13875.879027, "activity_30": 13850.181668}, "trend_signal": 1, "fair_value": 14067.14711, "relative_strength": 5.984968, "rate_of_change": -0.03573808209680937, "market_dynamics": 0.960926, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14117.796875, "high": 14117.796875, "low": 13961.474202, "close": 14078.71582, "volume": 6217}, "trend_line": 13833.392969, "activity_lines": {"activity_5": 14050.722265, "activity_10": 13962.620827, "activity_20": 13897.46043, "activity_30": 13866.100042}, "trend_signal": 1, "fair_value": 14060.507443, "relative_strength": 5.359015, "rate_of_change": 0.010207843675860919, "market_dynamics": 1.306229, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14020.095859, "high": 14244.808196, "low": 13893.084059, "close": 14059.175781, "volume": 16268}, "trend_line": 13832.830436, "activity_lines": {"activity_5": 14068.946028, "activity_10": 13991.01685, "activity_20": 13916.01728, "activity_30": 13880.666675}, "trend_signal": 1, "fair_value": 14053.149927, "relative_strength": 4.663729, "rate_of_change": -0.004066486083789193, "market_dynamics": 1.414087, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14117.796469, "high": 14117.796469, "low": 14039.635658, "close": 14108.026367, "volume": 1270}, "trend_line": 13835.829785, "activity_lines": {"activity_5": 14086.532161, "activity_10": 14022.976829, "activity_20": 13938.109984, "activity_30": 13898.421251}, "trend_signal": 1, "fair_value": 14046.401849, "relative_strength": 5.693555, "rate_of_change": 0.021682829221949345, "market_dynamics": 1.333168, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14010.324707, "high": 14195.957279, "low": 13971.244303, "close": 14108.026367, "volume": 5513}, "trend_line": 13854.941862, "activity_lines": {"activity_5": 14094.999544, "activity_10": 14049.785298, "activity_20": 13959.221777, "activity_30": 13915.982321}, "trend_signal": 1, "fair_value": 14038.468606, "relative_strength": 5.353513, "rate_of_change": 0.1381346641075331, "market_dynamics": 1.197596, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14078.715413, "high": 14166.646484, "low": 13873.544334, "close": 14166.646484, "volume": 6518}, "trend_line": 13874.71888, "activity_lines": {"activity_5": 14119.098958, "activity_10": 14082.100461, "activity_20": 13984.567234, "activity_30": 13936.092297}, "trend_signal": 1, "fair_value": 14030.911133, "relative_strength": 2.864268, "rate_of_change": 0.1427434210622217, "market_dynamics": 1.228107, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14166.646484, "high": 14235.037192, "low": 14059.175939, "close": 14166.646484, "volume": 5765}, "trend_line": 13890.951139, "activity_lines": {"activity_5": 14139.941731, "activity_10": 14107.319407, "activity_20": 14008.054157, "activity_30": 13954.926336}, "trend_signal": 1, "fair_value": 14023.946233, "relative_strength": 0.33485, "rate_of_change": 0.1169916244097649, "market_dynamics": 1.150902, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14088.485676, "high": 14215.498047, "low": 14029.866114, "close": 14098.256836, "volume": 11927}, "trend_line": 13903.614746, "activity_lines": {"activity_5": 14132.125911, "activity_10": 14113.71076, "activity_20": 14023.399432, "activity_30": 13968.300897}, "trend_signal": 1, "fair_value": 14016.542938, "relative_strength": 4.513713, "rate_of_change": 0.09116443412175328, "market_dynamics": 1.161139, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14098.25594, "high": 14215.497641, "low": 14078.715575, "close": 14205.727539, "volume": 2801}, "trend_line": 13919.538444, "activity_lines": {"activity_5": 14157.528255, "activity_10": 14134.316814, "activity_20": 14047.585258, "activity_30": 13987.792045}, "trend_signal": 1, "fair_value": 14009.235984, "relative_strength": 3.898696, "rate_of_change": 0.11452919467997832, "market_dynamics": 1.12801, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14147.107335, "high": 14332.738445, "low": 14088.486724, "close": 14313.198242, "volume": 2839}, "trend_line": 13939.044499, "activity_lines": {"activity_5": 14212.240755, "activity_10": 14170.19968, "activity_20": 14080.191941, "activity_30": 14013.189451}, "trend_signal": 1, "fair_value": 14000.840176, "relative_strength": 4.413904, "rate_of_change": 0.14013435200078703, "market_dynamics": 1.121564, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14313.198162, "high": 14342.508789, "low": 14244.807454, "close": 14283.888672, "volume": 4068}, "trend_line": 13954.351009, "activity_lines": {"activity_5": 14243.505273, "activity_10": 14195.957315, "activity_20": 14107.634984, "activity_30": 14035.437462}, "trend_signal": 1, "fair_value": 13992.256485, "relative_strength": 1.032493, "rate_of_change": 0.10981032452474376, "market_dynamics": 1.110958, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14283.887939, "high": 14362.049805, "low": 14195.95719, "close": 14362.049805, "volume": 4758}, "trend_line": 13971.940657, "activity_lines": {"activity_5": 14293.007357, "activity_10": 14232.906214, "activity_20": 14140.3353, "activity_30": 14061.74061}, "trend_signal": 1, "fair_value": 13985.359012, "relative_strength": 4.745522, "rate_of_change": 0.1260513512140736, "market_dynamics": 1.151895, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14342.509601, "high": 15534.462034, "low": 14078.716849, "close": 14381.589844, "volume": 7719}, "trend_line": 13990.503874, "activity_lines": {"activity_5": 14335.995899, "activity_10": 14268.256321, "activity_20": 14172.383766, "activity_30": 14088.16959}, "trend_signal": 1, "fair_value": 13979.179381, "relative_strength": 8.542029, "rate_of_change": 0.13286069169425332, "market_dynamics": 1.23648, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14391.36011, "high": 14791.934289, "low": 14195.958072, "close": 14362.049805, "volume": 5811}, "trend_line": 14005.837695, "activity_lines": {"activity_5": 14353.582227, "activity_10": 14294.191619, "activity_20": 14199.643169, "activity_30": 14112.140295}, "trend_signal": 1, "fair_value": 13972.874493, "relative_strength": 9.566561, "rate_of_change": 0.10960163506688703, "market_dynamics": 1.181779, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14528.141537, "high": 14801.703466, "low": 14215.497151, "close": 14264.347656, "volume": 4403}, "trend_line": 14020.492838, "activity_lines": {"activity_5": 14328.179688, "activity_10": 14297.744283, "activity_20": 14215.038765, "activity_30": 14128.818357}, "trend_signal": 1, "fair_value": 13966.23959, "relative_strength": 6.536557, "rate_of_change": 0.10463596194058247, "market_dynamics": 1.005509, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14205.727454, "high": 14557.450943, "low": 14137.336744, "close": 14264.347656, "volume": 10749}, "trend_line": 14036.759277, "activity_lines": {"activity_5": 14306.033854, "activity_10": 14298.454741, "activity_20": 14228.340769, "activity_30": 14144.550926}, "trend_signal": 1, "fair_value": 13960.197278, "relative_strength": 3.949518, "rate_of_change": 0.11601902435206736, "market_dynamics": 0.848574, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14200.841999, "high": 14322.968592, "low": 13981.014723, "close": 14264.347656, "volume": 8116}, "trend_line": 14051.41442, "activity_lines": {"activity_5": 14285.190755, "activity_10": 14297.388814, "activity_20": 14239.318996, "activity_30": 14159.234047}, "trend_signal": 1, "fair_value": 13952.377204, "relative_strength": 3.255654, "rate_of_change": 0.1044054593428357, "market_dynamics": 0.582582, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14127.56624, "high": 14313.198162, "low": 13678.141588, "close": 14254.577148, "volume": 5188}, "trend_line": 14066.388379, "activity_lines": {"activity_5": 14267.604297, "activity_10": 14292.770046, "activity_20": 14247.227069, "activity_30": 14172.34132}, "trend_signal": 1, "fair_value": 13945.383388, "relative_strength": 2.349836, "rate_of_change": 0.10656549264313017, "market_dynamics": 0.251186, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14078.715333, "high": 14313.197754, "low": 14078.715333, "close": 14264.347656, "volume": 10448}, "trend_line": 14081.043522, "activity_lines": {"activity_5": 14261.742187, "activity_10": 14287.085547, "activity_20": 14253.92653, "activity_30": 14185.112886}, "trend_signal": 1, "fair_value": 13938.155912, "relative_strength": 0.392895, "rate_of_change": 0.10418554219559953, "market_dynamics": 0.135312, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14264.347656, "high": 14264.348721, "low": 14108.026038, "close": 14186.1875, "volume": 39892}, "trend_line": 14093.415592, "activity_lines": {"activity_5": 14236.340169, "activity_10": 14266.12429, "activity_20": 14251.78644, "activity_30": 14191.896369}, "trend_signal": 1, "fair_value": 13930.723702, "relative_strength": 1.091246, "rate_of_change": 0.08786330345950222, "market_dynamics": -0.122899, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14264.347656, "high": 14274.118164, "low": 14108.026038, "close": 14254.577148, "volume": 6434}, "trend_line": 14107.745052, "activity_lines": {"activity_5": 14238.945377, "activity_10": 14259.9068, "activity_20": 14255.50831, "activity_30": 14202.293888}, "trend_signal": 1, "fair_value": 13923.137301, "relative_strength": -2.384394, "rate_of_change": 0.10167485593864717, "market_dynamics": -0.336133, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14215.496907, "high": 14264.347656, "low": 14186.186605, "close": 14264.347656, "volume": 1775}, "trend_line": 14122.077962, "activity_lines": {"activity_5": 14245.458789, "activity_10": 14255.998704, "activity_20": 14259.50937, "activity_30": 14212.397282}, "trend_signal": 1, "fair_value": 13915.317226, "relative_strength": -6.257295, "rate_of_change": 0.10159603783006592, "market_dynamics": -0.397026, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14264.347495, "high": 14264.347984, "low": 14108.025797, "close": 14225.267578, "volume": 18566}, "trend_line": 14137.363965, "activity_lines": {"activity_5": 14238.945508, "activity_10": 14246.761541, "activity_20": 14258.904557, "activity_30": 14219.054677}, "trend_signal": 1, "fair_value": 13910.505866, "relative_strength": -9.097661, "rate_of_change": 0.10824188225792968, "market_dynamics": -0.528777, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14225.267252, "high": 14264.348313, "low": 14098.255937, "close": 14264.347656, "volume": 11543}, "trend_line": 14152.019108, "activity_lines": {"activity_5": 14247.41289, "activity_10": 14247.47207, "activity_20": 14261.230743, "activity_30": 14227.247173}, "trend_signal": 1, "fair_value": 13905.648726, "relative_strength": -12.585664, "rate_of_change": 0.10366248641742422, "market_dynamics": -0.610968, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14264.348721, "high": 14412.962379, "low": 14166.646645, "close": 14353.69043, "volume": 11170}, "trend_line": 14169.652344, "activity_lines": {"activity_5": 14285.661198, "activity_10": 14266.203143, "activity_20": 14271.321377, "activity_30": 14240.258226}, "trend_signal": 1, "fair_value": 13901.848414, "relative_strength": -12.916071, "rate_of_change": 0.12459872944936719, "market_dynamics": -0.504934, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14412.962395, "high": 14422.840788, "low": 14274.660686, "close": 14373.447266, "volume": 7191}, "trend_line": 14189.555436, "activity_lines": {"activity_5": 14319.328255, "activity_10": 14286.901953, "activity_20": 14282.123786, "activity_30": 14253.406286}, "trend_signal": 1, "fair_value": 13896.682361, "relative_strength": -12.689169, "rate_of_change": 0.14046281106133304, "market_dynamics": -0.44972, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14412.96188, "high": 14412.96188, "low": 14284.539328, "close": 14324.053711, "volume": 7053}, "trend_line": 14206.523047, "activity_lines": {"activity_5": 14328.60612, "activity_10": 14296.636488, "activity_20": 14287.237281, "activity_30": 14262.083594}, "trend_signal": 1, "fair_value": 13892.095115, "relative_strength": -16.250016, "rate_of_change": 0.11957817196268103, "market_dynamics": -0.463958, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14324.053908, "high": 14324.053908, "low": 14185.752503, "close": 14324.053711, "volume": 13050}, "trend_line": 14223.812891, "activity_lines": {"activity_5": 14333.903581, "activity_10": 14305.285458, "activity_20": 14291.601218, "activity_30": 14269.666217}, "trend_signal": 1, "fair_value": 13888.104824, "relative_strength": -16.465014, "rate_of_change": 0.12170355788533423, "market_dynamics": -0.376641, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14274.660619, "high": 14324.053908, "low": 13444.853593, "close": 14175.874023, "volume": 26351}, "trend_line": 14230.633854, "activity_lines": {"activity_5": 14283.22207, "activity_10": 14285.729457, "activity_20": 14280.777581, "activity_30": 14266.573387}, "trend_signal": 1, "fair_value": 13882.567708, "relative_strength": -17.3666, "rate_of_change": 0.047954532671869075, "market_dynamics": -0.573648, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14175.874189, "high": 14205.510666, "low": 13909.150391, "close": 14007.9375, "volume": 19215}, "trend_line": 14229.251562, "activity_lines": {"activity_5": 14182.459961, "activity_10": 14237.248153, "activity_20": 14254.102148, "activity_30": 14252.20588}, "trend_signal": 0, "fair_value": 13876.551032, "relative_strength": -16.14846, "rate_of_change": -0.009713495647361445, "market_dynamics": -0.831592, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14205.510636, "high": 14215.388753, "low": 13790.606773, "close": 13869.635742, "volume": 20033}, "trend_line": 14220.979525, "activity_lines": {"activity_5": 14058.647461, "activity_10": 14166.861985, "activity_20": 14215.708742, "activity_30": 14229.00486}, "trend_signal": 0, "fair_value": 13869.647805, "relative_strength": -19.033855, "rate_of_change": -0.05813402738686375, "market_dynamics": -1.033497, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13869.636253, "high": 14215.389073, "low": 13514.004345, "close": 13830.121094, "volume": 13058}, "trend_line": 14212.693034, "activity_lines": {"activity_5": 13955.250846, "activity_10": 14096.29027, "activity_20": 14175.52467, "activity_30": 14203.788187}, "trend_signal": 0, "fair_value": 13862.192796, "relative_strength": -19.423314, "rate_of_change": -0.05826948126486913, "market_dynamics": -1.330398, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13830.121094, "high": 14116.602174, "low": 13681.941225, "close": 13830.121094, "volume": 15043}, "trend_line": 14205.057878, "activity_lines": {"activity_5": 13884.783073, "activity_10": 14033.613583, "activity_20": 14137.873591, "activity_30": 14179.106126}, "trend_signal": 0, "fair_value": 13855.334742, "relative_strength": -17.751981, "rate_of_change": -0.05372068461434611, "market_dynamics": -1.460548, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13800.485052, "high": 13830.121326, "low": 13583.154874, "close": 13721.456055, "volume": 36832}, "trend_line": 14192.1722, "activity_lines": {"activity_5": 13811.022461, "activity_10": 13958.364098, "activity_20": 14092.499502, "activity_30": 14147.906008}, "trend_signal": 0, "fair_value": 13848.377072, "relative_strength": -18.585212, "rate_of_change": -0.09071190072344128, "market_dynamics": -1.425106, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13731.334713, "high": 13731.335164, "low": 13553.518868, "close": 13721.456055, "volume": 7048}, "trend_line": 14179.286523, "activity_lines": {"activity_5": 13767.55638, "activity_10": 13892.985369, "activity_20": 14050.17586, "activity_30": 14117.537225}, "trend_signal": 0, "fair_value": 13840.822447, "relative_strength": -18.730127, "rate_of_change": -0.09079425487805322, "market_dynamics": -1.504218, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13721.456303, "high": 13770.849609, "low": 13583.155087, "close": 13770.849609, "volume": 16858}, "trend_line": 14166.093294, "activity_lines": {"activity_5": 13759.653581, "activity_10": 13848.082457, "activity_20": 14015.141564, "activity_30": 14091.186456}, "trend_signal": 0, "fair_value": 13835.375313, "relative_strength": -22.632395, "rate_of_change": -0.09304578885968555, "market_dynamics": -1.477022, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13711.577644, "high": 13760.970889, "low": 13563.39751, "close": 13612.791016, "volume": 11651}, "trend_line": 14147.631445, "activity_lines": {"activity_5": 13705.650326, "activity_10": 13785.39794, "activity_20": 13967.40406, "activity_30": 14055.489535}, "trend_signal": 0, "fair_value": 13830.705848, "relative_strength": -24.240236, "rate_of_change": -0.13032420877687428, "market_dynamics": -1.501589, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13711.57738, "high": 13731.334961, "low": 13514.00448, "close": 13731.334961, "volume": 12801}, "trend_line": 14135.400716, "activity_lines": {"activity_5": 13705.650391, "activity_10": 13757.198917, "activity_20": 13934.059105, "activity_30": 14028.631697}, "trend_signal": 0, "fair_value": 13829.78105, "relative_strength": -21.915325, "rate_of_change": -0.08645071825307782, "market_dynamics": -1.538897, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13711.577397, "high": 13731.334961, "low": 13583.154842, "close": 13711.577148, "volume": 5891}, "trend_line": 14118.929036, "activity_lines": {"activity_5": 13705.65026, "activity_10": 13736.184268, "activity_20": 13901.324084, "activity_30": 14001.288241}, "trend_signal": 0, "fair_value": 13826.640256, "relative_strength": -25.192021, "rate_of_change": -0.11652786030576481, "market_dynamics": -1.506811, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13701.699189, "high": 13701.699189, "low": 13553.519313, "close": 13622.669922, "volume": 1941}, "trend_line": 14095.911426, "activity_lines": {"activity_5": 13676.672982, "activity_10": 13707.446431, "activity_20": 13862.753948, "activity_30": 13969.271524}, "trend_signal": 0, "fair_value": 13827.406688, "relative_strength": -26.518534, "rate_of_change": -0.16302660025636076, "market_dynamics": -1.56351, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13622.669194, "high": 13938.787006, "low": 13454.73201, "close": 13662.18457, "volume": 26069}, "trend_line": 14075.187956, "activity_lines": {"activity_5": 13667.452995, "activity_10": 13692.89794, "activity_20": 13830.630529, "activity_30": 13941.289146}, "trend_signal": 0, "fair_value": 13827.232528, "relative_strength": -28.57294, "rate_of_change": -0.1470175951998126, "market_dynamics": -1.401876, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13701.698363, "high": 13978.300781, "low": 13701.698363, "close": 13731.334961, "volume": 18859}, "trend_line": 14054.164128, "activity_lines": {"activity_5": 13688.527474, "activity_10": 13694.694087, "activity_20": 13807.913779, "activity_30": 13919.105082}, "trend_signal": 0, "fair_value": 13827.800124, "relative_strength": -31.237939, "rate_of_change": -0.14936800890845178, "market_dynamics": -1.196069, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13751.09178, "high": 14037.573162, "low": 13464.610881, "close": 13563.397461, "volume": 22289}, "trend_line": 14026.891048, "activity_lines": {"activity_5": 13645.719857, "activity_10": 13667.752255, "activity_20": 13771.741137, "activity_30": 13887.442717}, "trend_signal": 0, "fair_value": 13826.395758, "relative_strength": -34.289702, "rate_of_change": -0.1940569339564272, "market_dynamics": -0.98937, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13741.213001, "high": 13928.907791, "low": 13257.158769, "close": 13523.882813, "volume": 13726}, "trend_line": 13998.952148, "activity_lines": {"activity_5": 13600.936524, "activity_10": 13638.475462, "activity_20": 13734.956957, "activity_30": 13854.990573}, "trend_signal": 0, "fair_value": 13824.141138, "relative_strength": -31.41349, "rate_of_change": -0.19918098675174933, "market_dynamics": -0.781676, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13523.882477, "high": 13523.882477, "low": 13197.886788, "close": 13415.217773, "volume": 22915}, "trend_line": 13970.647819, "activity_lines": {"activity_5": 13532.444466, "activity_10": 13593.033629, "activity_20": 13691.349749, "activity_30": 13817.33029}, "trend_signal": 0, "fair_value": 13820.592999, "relative_strength": -32.331321, "rate_of_change": -0.20218891171825518, "market_dynamics": -0.686653, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13415.217206, "high": 13622.669037, "low": 13148.49343, "close": 13316.430664, "volume": 9714}, "trend_line": 13939.050586, "activity_lines": {"activity_5": 13444.853516, "activity_10": 13535.198473, "activity_20": 13642.803162, "activity_30": 13775.122732}, "trend_signal": 0, "fair_value": 13814.620737, "relative_strength": -29.501731, "rate_of_change": -0.22616870319376575, "market_dynamics": -0.806065, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13316.431377, "high": 14580.899655, "low": 13148.493941, "close": 13346.067383, "volume": 34277}, "trend_line": 13908.441243, "activity_lines": {"activity_5": 13390.191732, "activity_10": 13491.013974, "activity_20": 13602.112533, "activity_30": 13736.865751}, "trend_signal": 0, "fair_value": 13810.629326, "relative_strength": -30.052346, "rate_of_change": -0.21959417401600698, "market_dynamics": -0.723498, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13573.275784, "high": 13602.91206, "low": 13168.250815, "close": 13563.397461, "volume": 8609}, "trend_line": 13885.401921, "activity_lines": {"activity_5": 13433.657813, "activity_10": 13491.193555, "activity_20": 13586.777083, "activity_30": 13714.604862}, "trend_signal": 0, "fair_value": 13808.926482, "relative_strength": -31.277397, "rate_of_change": -0.16564992149349744, "market_dynamics": -0.549714, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13464.610651, "high": 13830.121763, "low": 13464.610651, "close": 13672.0625, "volume": 4905}, "trend_line": 13865.659082, "activity_lines": {"activity_5": 13513.345573, "activity_10": 13514.183825, "activity_20": 13585.412858, "activity_30": 13700.841028}, "trend_signal": 0, "fair_value": 13807.621732, "relative_strength": -31.222178, "rate_of_change": -0.1421841377896436, "market_dynamics": -0.341911, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13711.577132, "high": 13830.121326, "low": 13602.912142, "close": 13800.485352, "volume": 2934}, "trend_line": 13852.802344, "activity_lines": {"activity_5": 13625.962305, "activity_10": 13561.242152, "activity_20": 13598.678483, "activity_30": 13696.636271}, "trend_signal": 0, "fair_value": 13807.438683, "relative_strength": -27.368263, "rate_of_change": -0.09272359809199876, "market_dynamics": 0.068775, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13810.363512, "high": 13840.0, "low": 13622.669522, "close": 13840.0, "volume": 6204}, "trend_line": 13838.983106, "activity_lines": {"activity_5": 13726.066081, "activity_10": 13612.251953, "activity_20": 13616.695275, "activity_30": 13695.810314}, "trend_signal": 0, "fair_value": 13807.029798, "relative_strength": -28.36854, "rate_of_change": -0.09975770719045525, "market_dynamics": 0.36987, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14000.0, "high": 14050.0, "low": 13860.0, "close": 14000.0, "volume": 6847}, "trend_line": 13830.171517, "activity_lines": {"activity_5": 13844.598568, "activity_10": 13689.119656, "activity_20": 13650.091285, "activity_30": 13706.198501}, "trend_signal": 0, "fair_value": 13807.345446, "relative_strength": -29.843668, "rate_of_change": -0.06367222889504554, "market_dynamics": 0.656391, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14000.0, "high": 14180.0, "low": 13840.0, "close": 13970.0, "volume": 24043}, "trend_line": 13821.662598, "activity_lines": {"activity_5": 13909.535547, "activity_10": 13755.647994, "activity_20": 13679.821205, "activity_30": 13715.219693}, "trend_signal": 0, "fair_value": 13808.974309, "relative_strength": -33.50892, "rate_of_change": -0.06152432013978094, "market_dynamics": 0.93886, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13850.0, "high": 14200.0, "low": 13550.0, "close": 13680.0, "volume": 39462}, "trend_line": 13802.184343, "activity_lines": {"activity_5": 13850.699023, "activity_10": 13762.056286, "activity_20": 13681.265988, "activity_30": 13706.080171}, "trend_signal": 0, "fair_value": 13807.840895, "relative_strength": -37.590065, "rate_of_change": -0.140925556979075, "market_dynamics": 1.051561, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13610.0, "high": 13840.0, "low": 13420.0, "close": 13510.0, "volume": 30742}, "trend_line": 13774.061328, "activity_lines": {"activity_5": 13734.666667, "activity_10": 13734.716992, "activity_20": 13666.717704, "activity_30": 13687.229568}, "trend_signal": 0, "fair_value": 13805.196176, "relative_strength": -39.481484, "rate_of_change": -0.2037577118310557, "market_dynamics": 0.99252, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13450.0, "high": 13780.0, "low": 13410.0, "close": 13520.0, "volume": 63499}, "trend_line": 13745.613086, "activity_lines": {"activity_5": 13641.333333, "activity_10": 13707.472568, "activity_20": 13654.128734, "activity_30": 13670.838514}, "trend_signal": 0, "fair_value": 13798.520545, "relative_strength": -41.392759, "rate_of_change": -0.20653488700656955, "market_dynamics": 0.874954, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13730.0, "high": 13990.0, "low": 13470.0, "close": 13570.0, "volume": 53368}, "trend_line": 13720.477962, "activity_lines": {"activity_5": 13586.0, "activity_10": 13685.617791, "activity_20": 13647.496191, "activity_30": 13659.508638}, "trend_signal": 0, "fair_value": 13795.778677, "relative_strength": -38.833133, "rate_of_change": -0.1828592427470466, "market_dynamics": 0.689581, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13600.0, "high": 14050.0, "low": 13520.0, "close": 13560.0, "volume": 21531}, "trend_line": 13695.009505, "activity_lines": {"activity_5": 13556.0, "activity_10": 13657.873331, "activity_20": 13640.115034, "activity_30": 13649.155221}, "trend_signal": 0, "fair_value": 13793.334028, "relative_strength": -42.757224, "rate_of_change": -0.18562368651105196, "market_dynamics": 0.475206, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13560.0, "high": 14400.0, "low": 13420.0, "close": 13970.0, "volume": 47675}, "trend_line": 13688.147038, "activity_lines": {"activity_5": 13690.0, "activity_10": 13704.736097, "activity_20": 13672.597377, "activity_30": 13666.896543}, "trend_signal": 0, "fair_value": 13793.758476, "relative_strength": -43.345211, "rate_of_change": -0.05010925328306907, "market_dynamics": 0.670894, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13970.0, "high": 14140.0, "low": 13770.0, "close": 13970.0, "volume": 53700}, "trend_line": 13686.882454, "activity_lines": {"activity_5": 13804.666667, "activity_10": 13746.181818, "activity_20": 13703.849135, "activity_30": 13685.080605}, "trend_signal": 0, "fair_value": 13794.423797, "relative_strength": -46.490582, "rate_of_change": -0.009238533137377958, "market_dynamics": 0.889582, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13960.0, "high": 14020.0, "low": 13560.0, "close": 13720.0, "volume": 26640}, "trend_line": 13681.894596, "activity_lines": {"activity_5": 13805.333333, "activity_10": 13739.090909, "activity_20": 13709.637416, "activity_30": 13687.217221}, "trend_signal": 1, "fair_value": 13794.389874, "relative_strength": -40.399063, "rate_of_change": -0.036442615889805574, "market_dynamics": 0.861547, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13600.0, "high": 13910.0, "low": 13540.0, "close": 13840.0, "volume": 25469}, "trend_line": 13682.223893, "activity_lines": {"activity_5": 13832.666667, "activity_10": 13756.0, "activity_20": 13726.578957, "activity_30": 13697.41757}, "trend_signal": 1, "fair_value": 13795.185403, "relative_strength": -37.923253, "rate_of_change": 0.002406808484670658, "market_dynamics": 0.977323, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13840.0, "high": 13870.0, "low": 13680.0, "close": 13760.0, "volume": 8701}, "trend_line": 13679.886523, "activity_lines": {"activity_5": 13815.333333, "activity_10": 13761.272727, "activity_20": 13735.383998, "activity_30": 13702.435383}, "trend_signal": 1, "fair_value": 13795.40789, "relative_strength": -40.56966, "rate_of_change": -0.017083260866655816, "market_dynamics": 0.700861, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13750.0, "high": 14100.0, "low": 13660.0, "close": 13800.0, "volume": 29985}, "trend_line": 13682.504655, "activity_lines": {"activity_5": 13798.0, "activity_10": 13777.636364, "activity_20": 13747.062361, "activity_30": 13710.18464}, "trend_signal": 1, "fair_value": 13795.766345, "relative_strength": -35.695185, "rate_of_change": 0.0191385505691115, "market_dynamics": 0.461818, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13800.0, "high": 14100.0, "low": 13710.0, "close": 14000.0, "volume": 19672}, "trend_line": 13691.789453, "activity_lines": {"activity_5": 13858.666667, "activity_10": 13828.181818, "activity_20": 13776.473498, "activity_30": 13730.66821}, "trend_signal": 1, "fair_value": 13797.587515, "relative_strength": -32.960979, "rate_of_change": 0.06785890620257036, "market_dynamics": 0.52708, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14000.0, "high": 14100.0, "low": 13870.0, "close": 14020.0, "volume": 22888}, "trend_line": 13700.094466, "activity_lines": {"activity_5": 13924.0, "activity_10": 13873.454545, "activity_20": 13805.00472, "activity_30": 13751.843084}, "trend_signal": 1, "fair_value": 13800.440204, "relative_strength": -37.293238, "rate_of_change": 0.06065688512454702, "market_dynamics": 0.568246, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14050.0, "high": 14400.0, "low": 13970.0, "close": 14090.0, "volume": 16652}, "trend_line": 13716.001432, "activity_lines": {"activity_5": 13992.666667, "activity_10": 13922.363636, "activity_20": 13836.852279, "activity_30": 13776.99828}, "trend_signal": 1, "fair_value": 13804.946026, "relative_strength": -39.309095, "rate_of_change": 0.11610844027006907, "market_dynamics": 0.746821, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14200.0, "high": 14210.0, "low": 13500.0, "close": 13980.0, "volume": 16781}, "trend_line": 13724.290267, "activity_lines": {"activity_5": 14008.0, "activity_10": 13941.818182, "activity_20": 13854.68111, "activity_30": 13794.030446}, "trend_signal": 1, "fair_value": 13808.144512, "relative_strength": -41.386019, "rate_of_change": 0.060431861582217423, "market_dynamics": 0.885716, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14080.0, "high": 14240.0, "low": 13750.0, "close": 13990.0, "volume": 20393}, "trend_line": 13733.571029, "activity_lines": {"activity_5": 14012.0, "activity_10": 13955.454545, "activity_20": 13871.478502, "activity_30": 13811.173009}, "trend_signal": 1, "fair_value": 13811.708196, "relative_strength": -41.382927, "rate_of_change": 0.06762289210915247, "market_dynamics": 0.984302, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13990.0, "high": 14030.0, "low": 13670.0, "close": 13950.0, "volume": 40349}, "trend_line": 13744.482031, "activity_lines": {"activity_5": 13990.0, "activity_10": 13961.454545, "activity_20": 13882.952381, "activity_30": 13825.136169}, "trend_signal": 1, "fair_value": 13815.015469, "relative_strength": -47.535671, "rate_of_change": 0.07944766861407782, "market_dynamics": 1.09458, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13930.0, "high": 13950.0, "low": 13610.0, "close": 13800.0, "volume": 29587}, "trend_line": 13749.075879, "activity_lines": {"activity_5": 13921.333333, "activity_10": 13940.545455, "activity_20": 13879.428571, "activity_30": 13828.717973}, "trend_signal": 1, "fair_value": 13815.494366, "relative_strength": -47.035732, "rate_of_change": 0.03342321660168232, "market_dynamics": 0.985737, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13710.0, "high": 14000.0, "low": 13700.0, "close": 13900.0, "volume": 45805}, "trend_line": 13754.698047, "activity_lines": {"activity_5": 13900.666667, "activity_10": 13936.363636, "activity_20": 13885.619048, "activity_30": 13838.455013}, "trend_signal": 1, "fair_value": 13819.143561, "relative_strength": -47.997392, "rate_of_change": 0.04089124279681251, "market_dynamics": 0.914016, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13810.0, "high": 13940.0, "low": 13480.0, "close": 13600.0, "volume": 55920}, "trend_line": 13755.918132, "activity_lines": {"activity_5": 13792.666667, "activity_10": 13876.545455, "activity_20": 13863.714286, "activity_30": 13828.474494}, "trend_signal": 1, "fair_value": 13820.689021, "relative_strength": -51.892691, "rate_of_change": 0.008870314679622831, "market_dynamics": 0.460985, "expectation": {"probability": 55.203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f14b7055-4dd3-484d-b4c8-e3b92a8b1a33/", "share_image": "https://sharemaestro.com/terminal/f14b7055-4dd3-484d-b4c8-e3b92a8b1a33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}