{"ticker": {"uuid": "f14becd1-4ee0-4aa7-913c-8ddda490fcc3", "symbol": "KSM-FK3", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-FK3 rose 7.49%, moving from 40,190.00 to 43,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,200.00"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42910.0, "high": 43700.0, "low": 42800.0, "close": 43200.0, "volume": 11432}, "trend_line": 39009.333333, "activity_lines": {"activity_5": 42651.333333, "activity_10": 42357.636364, "activity_20": 41657.952381, "activity_30": 40681.182796}, "trend_signal": 1, "fair_value": 25403.782051, "relative_strength": -1.262022, "rate_of_change": 0.9149154483524319, "market_dynamics": -0.283284, "expectation": {"probability": 60.7234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17260.0, "high": 17660.0, "low": 17250.0, "close": 17650.0, "volume": 671}, "trend_line": 17727.0, "activity_lines": {"activity_5": 17514.666667, "activity_10": 17458.909091, "activity_20": 17353.0, "activity_30": 17475.16129}, "trend_signal": 0, "fair_value": 17583.589744, "relative_strength": -1.148225, "rate_of_change": -0.3485299904435325, "market_dynamics": 0.909325, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17730.0, "high": 18080.0, "low": 17780.0, "close": 17930.0, "volume": 5482}, "trend_line": 17679.666667, "activity_lines": {"activity_5": 17620.666667, "activity_10": 17566.363636, "activity_20": 17401.809524, "activity_30": 17488.258065}, "trend_signal": 0, "fair_value": 17609.038462, "relative_strength": -1.157819, "rate_of_change": -0.26701265301516713, "market_dynamics": 0.851686, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17930.0, "high": 18080.0, "low": 17700.0, "close": 17700.0, "volume": 1622}, "trend_line": 17641.666667, "activity_lines": {"activity_5": 17652.0, "activity_10": 17615.454545, "activity_20": 17428.142857, "activity_30": 17489.569892}, "trend_signal": 0, "fair_value": 17637.948718, "relative_strength": -0.578329, "rate_of_change": -0.2149361790340139, "market_dynamics": 0.885527, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17700.0, "high": 17530.0, "low": 17350.0, "close": 17450.0, "volume": 27500}, "trend_line": 17591.666667, "activity_lines": {"activity_5": 17614.0, "activity_10": 17606.0, "activity_20": 17433.904762, "activity_30": 17477.204301}, "trend_signal": 0, "fair_value": 17662.628205, "relative_strength": 0.211511, "rate_of_change": -0.2834199338633269, "market_dynamics": 1.011136, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17580.0, "high": 17830.0, "low": 17570.0, "close": 17720.0, "volume": 89848}, "trend_line": 17572.0, "activity_lines": {"activity_5": 17667.333333, "activity_10": 17632.181818, "activity_20": 17468.047619, "activity_30": 17485.483871}, "trend_signal": 0, "fair_value": 17690.961538, "relative_strength": 1.007717, "rate_of_change": -0.1117953595431284, "market_dynamics": 1.168325, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17390.0, "high": 18150.0, "low": 17470.0, "close": 18080.0, "volume": 22444}, "trend_line": 17568.666667, "activity_lines": {"activity_5": 17797.333333, "activity_10": 17710.545455, "activity_20": 17537.285714, "activity_30": 17518.258065}, "trend_signal": 0, "fair_value": 17719.423077, "relative_strength": 0.304652, "rate_of_change": -0.0189695709082556, "market_dynamics": 1.229407, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17960.0, "high": 18990.0, "low": 17960.0, "close": 18790.0, "volume": 32383}, "trend_line": 17602.333333, "activity_lines": {"activity_5": 18135.333333, "activity_10": 17909.818182, "activity_20": 17671.333333, "activity_30": 17597.053763}, "trend_signal": 0, "fair_value": 17751.730769, "relative_strength": 0.225723, "rate_of_change": 0.19162903274404383, "market_dynamics": 1.473186, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19020.0, "high": 18960.0, "low": 17790.0, "close": 18190.0, "volume": 54422}, "trend_line": 17622.0, "activity_lines": {"activity_5": 18216.0, "activity_10": 17984.909091, "activity_20": 17739.904762, "activity_30": 17634.967742}, "trend_signal": 1, "fair_value": 17780.576923, "relative_strength": -1.321301, "rate_of_change": 0.11172761376545015, "market_dynamics": 1.653258, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18550.0, "high": 18550.0, "low": 18350.0, "close": 18410.0, "volume": 56436}, "trend_line": 17639.0, "activity_lines": {"activity_5": 18337.333333, "activity_10": 18094.909091, "activity_20": 17826.666667, "activity_30": 17685.806452}, "trend_signal": 1, "fair_value": 17808.974359, "relative_strength": 0.066752, "rate_of_change": 0.09647032118942231, "market_dynamics": 1.782644, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18480.0, "high": 18810.0, "low": 18490.0, "close": 18800.0, "volume": 99099}, "trend_line": 17656.333333, "activity_lines": {"activity_5": 18524.666667, "activity_10": 18258.727273, "activity_20": 17942.238095, "activity_30": 17760.709677}, "trend_signal": 1, "fair_value": 17838.333333, "relative_strength": 0.188048, "rate_of_change": 0.09826709564033491, "market_dynamics": 1.968183, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18580.0, "high": 18580.0, "low": 18260.0, "close": 18260.0, "volume": 8119}, "trend_line": 17656.0, "activity_lines": {"activity_5": 18460.0, "activity_10": 18292.909091, "activity_20": 17998.333333, "activity_30": 17799.655914}, "trend_signal": 1, "fair_value": 17865.512821, "relative_strength": 0.499994, "rate_of_change": -0.0018878948064243283, "market_dynamics": 1.678479, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18260.0, "high": 18460.0, "low": 18260.0, "close": 18460.0, "volume": 245}, "trend_line": 17677.666667, "activity_lines": {"activity_5": 18450.0, "activity_10": 18352.363636, "activity_20": 18067.285714, "activity_30": 17851.526882}, "trend_signal": 1, "fair_value": 17892.24359, "relative_strength": 1.011048, "rate_of_change": 0.12271560376076872, "market_dynamics": 1.446479, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18360.0, "high": 18430.0, "low": 18360.0, "close": 18360.0, "volume": 7468}, "trend_line": 17677.0, "activity_lines": {"activity_5": 18428.666667, "activity_10": 18384.0, "activity_20": 18119.857143, "activity_30": 17895.548387}, "trend_signal": 1, "fair_value": 17922.371795, "relative_strength": 0.117991, "rate_of_change": -0.0037712386626558257, "market_dynamics": 1.181887, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18440.0, "high": 18470.0, "low": 18160.0, "close": 18160.0, "volume": 2995}, "trend_line": 17682.0, "activity_lines": {"activity_5": 18329.333333, "activity_10": 18367.272727, "activity_20": 18146.809524, "activity_30": 17926.709677}, "trend_signal": 1, "fair_value": 17954.038462, "relative_strength": 0.132361, "rate_of_change": 0.028285342535498106, "market_dynamics": 0.834933, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18270.0, "high": 18450.0, "low": 18270.0, "close": 18300.0, "volume": 41721}, "trend_line": 17695.666667, "activity_lines": {"activity_5": 18293.333333, "activity_10": 18363.090909, "activity_20": 18180.190476, "activity_30": 17966.580645}, "trend_signal": 1, "fair_value": 17985.833333, "relative_strength": -0.052194, "rate_of_change": 0.07729140934284201, "market_dynamics": 0.843767, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18300.0, "high": 18530.0, "low": 18290.0, "close": 18490.0, "volume": 3923}, "trend_line": 17729.0, "activity_lines": {"activity_5": 18354.0, "activity_10": 18382.909091, "activity_20": 18225.428571, "activity_30": 18017.827957}, "trend_signal": 1, "fair_value": 18022.307692, "relative_strength": 0.161339, "rate_of_change": 0.18837003220772, "market_dynamics": 0.708026, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18490.0, "high": 18430.0, "low": 18320.0, "close": 18430.0, "volume": 5481}, "trend_line": 17775.333333, "activity_lines": {"activity_5": 18379.333333, "activity_10": 18384.363636, "activity_20": 18260.857143, "activity_30": 18063.053763}, "trend_signal": 1, "fair_value": 18054.615385, "relative_strength": 0.724238, "rate_of_change": 0.2613420553894674, "market_dynamics": 0.532221, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18500.0, "high": 18730.0, "low": 18250.0, "close": 18270.0, "volume": 31943}, "trend_line": 17797.333333, "activity_lines": {"activity_5": 18353.333333, "activity_10": 18363.272727, "activity_20": 18278.809524, "activity_30": 18094.967742}, "trend_signal": 1, "fair_value": 18083.076923, "relative_strength": 0.622822, "rate_of_change": 0.12376701796729114, "market_dynamics": 0.390668, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17240.0, "high": 17460.0, "low": 16900.0, "close": 17090.0, "volume": 27241}, "trend_line": 17811.666667, "activity_lines": {"activity_5": 17940.0, "activity_10": 18126.181818, "activity_20": 18182.666667, "activity_30": 18049.333333}, "trend_signal": 1, "fair_value": 18104.230769, "relative_strength": 0.579098, "rate_of_change": 0.08053641369645886, "market_dynamics": -0.026786, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16430.0, "high": 16870.0, "low": 16580.0, "close": 16730.0, "volume": 19853}, "trend_line": 17799.0, "activity_lines": {"activity_5": 17478.0, "activity_10": 17847.636364, "activity_20": 18054.047619, "activity_30": 17979.548387}, "trend_signal": 0, "fair_value": 18123.205128, "relative_strength": 1.037425, "rate_of_change": -0.07111443997247653, "market_dynamics": -0.396964, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16210.0, "high": 16210.0, "low": 15770.0, "close": 15770.0, "volume": 80073}, "trend_line": 17759.333333, "activity_lines": {"activity_5": 16800.666667, "activity_10": 17432.181818, "activity_20": 17835.619048, "activity_30": 17848.645161}, "trend_signal": 0, "fair_value": 18138.525641, "relative_strength": -0.929382, "rate_of_change": -0.2228589639867483, "market_dynamics": -0.667152, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16000.0, "high": 16730.0, "low": 16210.0, "close": 16720.0, "volume": 19632}, "trend_line": 17749.333333, "activity_lines": {"activity_5": 16621.333333, "activity_10": 17234.727273, "activity_20": 17716.619048, "activity_30": 17781.591398}, "trend_signal": 0, "fair_value": 18155.512821, "relative_strength": -0.032879, "rate_of_change": -0.056308419986792084, "market_dynamics": -0.977067, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17100.0, "high": 17300.0, "low": 16970.0, "close": 17090.0, "volume": 857}, "trend_line": 17753.0, "activity_lines": {"activity_5": 16679.333333, "activity_10": 17136.181818, "activity_20": 17638.619048, "activity_30": 17739.053763}, "trend_signal": 0, "fair_value": 18172.820513, "relative_strength": 1.061057, "rate_of_change": 0.02065805476301562, "market_dynamics": -1.01189, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16870.0, "high": 17130.0, "low": 16500.0, "close": 17080.0, "volume": 1244}, "trend_line": 17765.333333, "activity_lines": {"activity_5": 16812.666667, "activity_10": 17058.909091, "activity_20": 17562.571429, "activity_30": 17695.634409}, "trend_signal": 0, "fair_value": 18189.166667, "relative_strength": 0.042411, "rate_of_change": 0.06947182448036204, "market_dynamics": -1.00673, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17030.0, "high": 17760.0, "low": 17150.0, "close": 17610.0, "volume": 1991}, "trend_line": 17786.0, "activity_lines": {"activity_5": 17123.333333, "activity_10": 17097.636364, "activity_20": 17538.761905, "activity_30": 17685.612903}, "trend_signal": 0, "fair_value": 18205.448718, "relative_strength": -1.12581, "rate_of_change": 0.11633143388090532, "market_dynamics": -0.932837, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17820.0, "high": 17930.0, "low": 17600.0, "close": 17670.0, "volume": 323}, "trend_line": 17787.333333, "activity_lines": {"activity_5": 17395.333333, "activity_10": 17159.818182, "activity_20": 17521.190476, "activity_30": 17678.129032}, "trend_signal": 0, "fair_value": 18224.102564, "relative_strength": 0.527705, "rate_of_change": 0.007496530979414565, "market_dynamics": -0.773236, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17720.0, "high": 18030.0, "low": 17710.0, "close": 17900.0, "volume": 2758}, "trend_line": 17785.333333, "activity_lines": {"activity_5": 17617.333333, "activity_10": 17278.727273, "activity_20": 17527.47619, "activity_30": 17685.397849}, "trend_signal": 0, "fair_value": 18243.012821, "relative_strength": 0.260339, "rate_of_change": -0.011243956373659983, "market_dynamics": -0.556208, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17900.0, "high": 18100.0, "low": 17680.0, "close": 18100.0, "volume": 1802}, "trend_line": 17791.666667, "activity_lines": {"activity_5": 17827.333333, "activity_10": 17443.636364, "activity_20": 17557.047619, "activity_30": 17705.698925}, "trend_signal": 0, "fair_value": 18261.794872, "relative_strength": 0.236713, "rate_of_change": 0.03560986955612125, "market_dynamics": -0.269955, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18110.0, "high": 18570.0, "low": 18110.0, "close": 18430.0, "volume": 2871}, "trend_line": 17823.666667, "activity_lines": {"activity_5": 18080.0, "activity_10": 17671.636364, "activity_20": 17618.47619, "activity_30": 17746.88172}, "trend_signal": 0, "fair_value": 18283.717949, "relative_strength": 0.509361, "rate_of_change": 0.17985948477414782, "market_dynamics": -0.04222, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18420.0, "high": 18550.0, "low": 18260.0, "close": 18440.0, "volume": 29236}, "trend_line": 17869.333333, "activity_lines": {"activity_5": 18246.0, "activity_10": 17877.090909, "activity_20": 17680.761905, "activity_30": 17786.645161}, "trend_signal": 0, "fair_value": 18302.692308, "relative_strength": 0.380022, "rate_of_change": 0.2562136447746066, "market_dynamics": 0.264801, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18510.0, "high": 18860.0, "low": 18630.0, "close": 18760.0, "volume": 2275}, "trend_line": 17906.333333, "activity_lines": {"activity_5": 18463.333333, "activity_10": 18109.636364, "activity_20": 17775.238095, "activity_30": 17844.107527}, "trend_signal": 0, "fair_value": 18322.115385, "relative_strength": 0.890656, "rate_of_change": 0.20705864796685308, "market_dynamics": 0.457506, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18760.0, "high": 18760.0, "low": 18320.0, "close": 18580.0, "volume": 13921}, "trend_line": 17928.0, "activity_lines": {"activity_5": 18548.0, "activity_10": 18255.090909, "activity_20": 17850.190476, "activity_30": 17887.569892}, "trend_signal": 0, "fair_value": 18337.179487, "relative_strength": 0.705086, "rate_of_change": 0.1210000204791861, "market_dynamics": 0.618896, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18560.0, "high": 18430.0, "low": 17880.0, "close": 18150.0, "volume": 31335}, "trend_line": 17943.0, "activity_lines": {"activity_5": 18444.0, "activity_10": 18288.545455, "activity_20": 17883.619048, "activity_30": 17901.892473}, "trend_signal": 0, "fair_value": 18348.205128, "relative_strength": -0.4158, "rate_of_change": 0.08366800535475234, "market_dynamics": 0.752582, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18350.0, "high": 18410.0, "low": 18140.0, "close": 18220.0, "volume": 2225}, "trend_line": 17968.666667, "activity_lines": {"activity_5": 18360.0, "activity_10": 18315.454545, "activity_20": 17924.714286, "activity_30": 17919.763441}, "trend_signal": 0, "fair_value": 18361.410256, "relative_strength": 0.656973, "rate_of_change": 0.14304557208940158, "market_dynamics": 0.706666, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18330.0, "high": 18580.0, "low": 18180.0, "close": 18200.0, "volume": 8336}, "trend_line": 17984.666667, "activity_lines": {"activity_5": 18283.333333, "activity_10": 18318.0, "activity_20": 17963.619048, "activity_30": 17934.688172}, "trend_signal": 0, "fair_value": 18373.269231, "relative_strength": 1.071711, "rate_of_change": 0.08904389121639439, "market_dynamics": 0.759718, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18210.0, "high": 18490.0, "low": 18190.0, "close": 18370.0, "volume": 4387}, "trend_line": 17994.333333, "activity_lines": {"activity_5": 18279.333333, "activity_10": 18340.727273, "activity_20": 18019.190476, "activity_30": 17959.548387}, "trend_signal": 0, "fair_value": 18385.512821, "relative_strength": 1.267371, "rate_of_change": 0.05374948659868508, "market_dynamics": 0.766574, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18190.0, "high": 18620.0, "low": 18300.0, "close": 18590.0, "volume": 5455}, "trend_line": 17987.666667, "activity_lines": {"activity_5": 18374.666667, "activity_10": 18390.727273, "activity_20": 18096.285714, "activity_30": 17997.978495}, "trend_signal": 1, "fair_value": 18400.448718, "relative_strength": 0.786494, "rate_of_change": -0.03704869681263089, "market_dynamics": 0.744391, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18720.0, "high": 19160.0, "low": 18830.0, "close": 19120.0, "volume": 3249}, "trend_line": 18018.666667, "activity_lines": {"activity_5": 18646.0, "activity_10": 18524.545455, "activity_20": 18223.095238, "activity_30": 18071.032258}, "trend_signal": 1, "fair_value": 18421.217949, "relative_strength": 0.827613, "rate_of_change": 0.1723403072443648, "market_dynamics": 0.913065, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19190.0, "high": 19440.0, "low": 19240.0, "close": 19420.0, "volume": 16030}, "trend_line": 18052.333333, "activity_lines": {"activity_5": 18952.666667, "activity_10": 18694.363636, "activity_20": 18374.428571, "activity_30": 18161.44086}, "trend_signal": 1, "fair_value": 18443.653846, "relative_strength": 0.658865, "rate_of_change": 0.18684326993881087, "market_dynamics": 1.150019, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19660.0, "high": 19590.0, "low": 19320.0, "close": 19410.0, "volume": 2918}, "trend_line": 18072.666667, "activity_lines": {"activity_5": 19176.0, "activity_10": 18844.363636, "activity_20": 18513.714286, "activity_30": 18249.032258}, "trend_signal": 1, "fair_value": 18463.717949, "relative_strength": 0.959528, "rate_of_change": 0.11263548941251235, "market_dynamics": 1.341233, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19150.0, "high": 19040.0, "low": 18840.0, "close": 18950.0, "volume": 898}, "trend_line": 18095.666667, "activity_lines": {"activity_5": 19165.333333, "activity_10": 18893.090909, "activity_20": 18596.428571, "activity_30": 18305.634409}, "trend_signal": 1, "fair_value": 18480.769231, "relative_strength": 1.379623, "rate_of_change": 0.12726400826059123, "market_dynamics": 1.315236, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19030.0, "high": 19880.0, "low": 19130.0, "close": 19870.0, "volume": 2234}, "trend_line": 18142.666667, "activity_lines": {"activity_5": 19422.666667, "activity_10": 19105.636364, "activity_20": 18751.619048, "activity_30": 18420.107527}, "trend_signal": 1, "fair_value": 18504.871795, "relative_strength": 1.10083, "rate_of_change": 0.2597306905841227, "market_dynamics": 1.401817, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19870.0, "high": 20100.0, "low": 19860.0, "close": 20000.0, "volume": 36492}, "trend_line": 18197.333333, "activity_lines": {"activity_5": 19638.0, "activity_10": 19318.363636, "activity_20": 18904.190476, "activity_30": 18539.935484}, "trend_signal": 1, "fair_value": 18528.205128, "relative_strength": 0.942059, "rate_of_change": 0.30131549569519156, "market_dynamics": 1.453795, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20020.0, "high": 20050.0, "low": 19290.0, "close": 19380.0, "volume": 4808}, "trend_line": 18238.0, "activity_lines": {"activity_5": 19588.0, "activity_10": 19384.727273, "activity_20": 18983.857143, "activity_30": 18616.236559}, "trend_signal": 1, "fair_value": 18545.064103, "relative_strength": 0.260652, "rate_of_change": 0.2234759690105487, "market_dynamics": 1.320736, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19410.0, "high": 19950.0, "low": 19200.0, "close": 19260.0, "volume": 7416}, "trend_line": 18270.0, "activity_lines": {"activity_5": 19500.666667, "activity_10": 19408.181818, "activity_20": 19041.142857, "activity_30": 18682.172043}, "trend_signal": 1, "fair_value": 18561.217949, "relative_strength": 0.219154, "rate_of_change": 0.17545783528895711, "market_dynamics": 1.328847, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19410.0, "high": 19520.0, "low": 18790.0, "close": 18980.0, "volume": 8113}, "trend_line": 18286.333333, "activity_lines": {"activity_5": 19330.0, "activity_10": 19361.454545, "activity_20": 19063.904762, "activity_30": 18727.978495}, "trend_signal": 1, "fair_value": 18575.192308, "relative_strength": -0.206159, "rate_of_change": 0.08939974274766653, "market_dynamics": 1.006225, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19340.0, "high": 19390.0, "low": 19100.0, "close": 19110.0, "volume": 2082}, "trend_line": 18309.0, "activity_lines": {"activity_5": 19200.666667, "activity_10": 19327.272727, "activity_20": 19092.809524, "activity_30": 18781.11828}, "trend_signal": 1, "fair_value": 18588.910256, "relative_strength": -0.208971, "rate_of_change": 0.12395413879444307, "market_dynamics": 0.510271, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19230.0, "high": 19350.0, "low": 19140.0, "close": 19260.0, "volume": 2038}, "trend_line": 18342.0, "activity_lines": {"activity_5": 19172.0, "activity_10": 19310.909091, "activity_20": 19130.238095, "activity_30": 18842.473118}, "trend_signal": 1, "fair_value": 18602.435897, "relative_strength": -0.198711, "rate_of_change": 0.180239226609864, "market_dynamics": 0.232617, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19460.0, "high": 19810.0, "low": 19290.0, "close": 19810.0, "volume": 4326}, "trend_line": 18432.666667, "activity_lines": {"activity_5": 19376.0, "activity_10": 19392.0, "activity_20": 19214.52381, "activity_30": 18937.182796}, "trend_signal": 1, "fair_value": 18622.75641, "relative_strength": -0.615862, "rate_of_change": 0.49431178170320206, "market_dynamics": 0.133087, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19800.0, "high": 19960.0, "low": 19640.0, "close": 19640.0, "volume": 2782}, "trend_line": 18529.666667, "activity_lines": {"activity_5": 19494.666667, "activity_10": 19435.090909, "activity_20": 19276.047619, "activity_30": 19015.075269}, "trend_signal": 1, "fair_value": 18638.076923, "relative_strength": -0.443417, "rate_of_change": 0.5262396469939917, "market_dynamics": 0.067915, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19310.0, "high": 19650.0, "low": 19220.0, "close": 19260.0, "volume": 3390}, "trend_line": 18646.0, "activity_lines": {"activity_5": 19461.333333, "activity_10": 19404.909091, "activity_20": 19295.666667, "activity_30": 19062.193548}, "trend_signal": 1, "fair_value": 18649.358974, "relative_strength": -1.660106, "rate_of_change": 0.6278220493150044, "market_dynamics": -0.041139, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19320.0, "high": 19550.0, "low": 19300.0, "close": 19440.0, "volume": 2171}, "trend_line": 18736.666667, "activity_lines": {"activity_5": 19469.333333, "activity_10": 19401.818182, "activity_20": 19330.047619, "activity_30": 19113.419355}, "trend_signal": 1, "fair_value": 18663.333333, "relative_strength": -2.268072, "rate_of_change": 0.4862526386356394, "market_dynamics": -0.139181, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19540.0, "high": 19690.0, "low": 19040.0, "close": 19060.0, "volume": 5182}, "trend_line": 18802.333333, "activity_lines": {"activity_5": 19328.666667, "activity_10": 19337.454545, "activity_20": 19324.142857, "activity_30": 19134.27957}, "trend_signal": 1, "fair_value": 18674.487179, "relative_strength": -2.487727, "rate_of_change": 0.3504714427975224, "market_dynamics": -0.433102, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19110.0, "high": 19300.0, "low": 19110.0, "close": 19290.0, "volume": 833}, "trend_line": 18876.0, "activity_lines": {"activity_5": 19278.0, "activity_10": 19332.0, "activity_20": 19335.809524, "activity_30": 19165.741935}, "trend_signal": 1, "fair_value": 18686.538462, "relative_strength": -2.374947, "rate_of_change": 0.3917953463292179, "market_dynamics": -0.652296, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19290.0, "high": 19550.0, "low": 19030.0, "close": 19040.0, "volume": 1096}, "trend_line": 18923.666667, "activity_lines": {"activity_5": 19178.666667, "activity_10": 19282.727273, "activity_20": 19318.571429, "activity_30": 19176.322581}, "trend_signal": 1, "fair_value": 18696.730769, "relative_strength": -2.656081, "rate_of_change": 0.2525252542911704, "market_dynamics": -0.774906, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18810.0, "high": 19230.0, "low": 18860.0, "close": 18960.0, "volume": 5131}, "trend_line": 18966.666667, "activity_lines": {"activity_5": 19092.666667, "activity_10": 19222.909091, "activity_20": 19289.714286, "activity_30": 19178.666667}, "trend_signal": 1, "fair_value": 18706.538462, "relative_strength": -3.375559, "rate_of_change": 0.22722869070075868, "market_dynamics": -0.898217, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19120.0, "high": 19490.0, "low": 18950.0, "close": 19420.0, "volume": 8292}, "trend_line": 19017.333333, "activity_lines": {"activity_5": 19180.0, "activity_10": 19247.090909, "activity_20": 19301.857143, "activity_30": 19207.913978}, "trend_signal": 1, "fair_value": 18721.025641, "relative_strength": -2.960896, "rate_of_change": 0.2671353216121629, "market_dynamics": -0.755104, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19960.0, "high": 20170.0, "low": 19800.0, "close": 20050.0, "volume": 4556}, "trend_line": 19082.333333, "activity_lines": {"activity_5": 19478.666667, "activity_10": 19380.181818, "activity_20": 19370.047619, "activity_30": 19274.537634}, "trend_signal": 1, "fair_value": 18739.871795, "relative_strength": -2.290651, "rate_of_change": 0.34179345159401586, "market_dynamics": -0.402592, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20050.0, "high": 20230.0, "low": 20070.0, "close": 20100.0, "volume": 4395}, "trend_line": 19138.0, "activity_lines": {"activity_5": 19728.0, "activity_10": 19508.0, "activity_20": 19438.571429, "activity_30": 19340.193548}, "trend_signal": 1, "fair_value": 18759.230769, "relative_strength": -0.791645, "rate_of_change": 0.29171834507121974, "market_dynamics": 0.001981, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19830.0, "high": 20300.0, "low": 19830.0, "close": 20150.0, "volume": 4379}, "trend_line": 19195.0, "activity_lines": {"activity_5": 19940.0, "activity_10": 19639.636364, "activity_20": 19508.619048, "activity_30": 19405.483871}, "trend_signal": 1, "fair_value": 18777.115385, "relative_strength": -0.661443, "rate_of_change": 0.2978367645521998, "market_dynamics": 0.46943, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19560.0, "high": 19780.0, "low": 19350.0, "close": 19360.0, "volume": 415}, "trend_line": 19215.0, "activity_lines": {"activity_5": 19814.666667, "activity_10": 19618.363636, "activity_20": 19499.904762, "activity_30": 19416.129032}, "trend_signal": 1, "fair_value": 18790.0, "relative_strength": -1.49689, "rate_of_change": 0.10419380046887211, "market_dynamics": 0.423433, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18840.0, "high": 19500.0, "low": 18480.0, "close": 19500.0, "volume": 6889}, "trend_line": 19245.666667, "activity_lines": {"activity_5": 19709.333333, "activity_10": 19620.727273, "activity_20": 19502.571429, "activity_30": 19434.516129}, "trend_signal": 1, "fair_value": 18803.846154, "relative_strength": -1.848813, "rate_of_change": 0.15959753838147972, "market_dynamics": 0.298925, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19770.0, "high": 19960.0, "low": 19310.0, "close": 19930.0, "volume": 5048}, "trend_line": 19305.0, "activity_lines": {"activity_5": 19742.0, "activity_10": 19700.181818, "activity_20": 19547.952381, "activity_30": 19478.666667}, "trend_signal": 1, "fair_value": 18820.320513, "relative_strength": -2.030823, "rate_of_change": 0.30829450611724385, "market_dynamics": 0.193788, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20110.0, "high": 20150.0, "low": 19800.0, "close": 19800.0, "volume": 2095}, "trend_line": 19357.666667, "activity_lines": {"activity_5": 19739.333333, "activity_10": 19740.181818, "activity_20": 19581.285714, "activity_30": 19510.602151}, "trend_signal": 1, "fair_value": 18831.666667, "relative_strength": -2.411867, "rate_of_change": 0.27281360787361475, "market_dynamics": -0.027348, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19800.0, "high": 20450.0, "low": 20320.0, "close": 20360.0, "volume": 714}, "trend_line": 19429.666667, "activity_lines": {"activity_5": 19943.333333, "activity_10": 19872.727273, "activity_20": 19665.952381, "activity_30": 19575.268817}, "trend_signal": 1, "fair_value": 18846.923077, "relative_strength": -1.617926, "rate_of_change": 0.3719456546007276, "market_dynamics": 0.237908, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20280.0, "high": 20390.0, "low": 19940.0, "close": 20220.0, "volume": 3564}, "trend_line": 19491.333333, "activity_lines": {"activity_5": 20086.666667, "activity_10": 19955.818182, "activity_20": 19732.047619, "activity_30": 19626.258065}, "trend_signal": 1, "fair_value": 18859.679487, "relative_strength": -1.261385, "rate_of_change": 0.3173840655986862, "market_dynamics": 0.383155, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20000.0, "high": 20150.0, "low": 19820.0, "close": 20150.0, "volume": 864}, "trend_line": 19543.333333, "activity_lines": {"activity_5": 20149.333333, "activity_10": 20003.272727, "activity_20": 19785.571429, "activity_30": 19668.752688}, "trend_signal": 1, "fair_value": 18871.282051, "relative_strength": -0.745234, "rate_of_change": 0.26678523788806624, "market_dynamics": 0.436548, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20060.0, "high": 20070.0, "low": 19380.0, "close": 19580.0, "volume": 1347}, "trend_line": 19558.666667, "activity_lines": {"activity_5": 19978.666667, "activity_10": 19933.818182, "activity_20": 19779.857143, "activity_30": 19671.11828}, "trend_signal": 1, "fair_value": 18878.653846, "relative_strength": -0.381043, "rate_of_change": 0.07845813065118973, "market_dynamics": 0.355969, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19580.0, "high": 20530.0, "low": 19710.0, "close": 20440.0, "volume": 1646}, "trend_line": 19592.666667, "activity_lines": {"activity_5": 20118.0, "activity_10": 20029.272727, "activity_20": 19854.52381, "activity_30": 19727.978495}, "trend_signal": 1, "fair_value": 18892.371795, "relative_strength": -1.236474, "rate_of_change": 0.17383598063648106, "market_dynamics": 0.334056, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20700.0, "high": 20850.0, "low": 20470.0, "close": 20540.0, "volume": 7753}, "trend_line": 19630.333333, "activity_lines": {"activity_5": 20248.0, "activity_10": 20136.727273, "activity_20": 19935.714286, "activity_30": 19789.096774}, "trend_signal": 1, "fair_value": 18906.858974, "relative_strength": -0.612555, "rate_of_change": 0.19224879716572452, "market_dynamics": 0.51064, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20460.0, "high": 20670.0, "low": 20450.0, "close": 20450.0, "volume": 1780}, "trend_line": 19680.333333, "activity_lines": {"activity_5": 20336.0, "activity_10": 20220.727273, "activity_20": 20004.047619, "activity_30": 19841.978495}, "trend_signal": 1, "fair_value": 18917.371795, "relative_strength": -1.011474, "rate_of_change": 0.25470785010026503, "market_dynamics": 0.540517, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20580.0, "high": 20910.0, "low": 20560.0, "close": 20800.0, "volume": 51}, "trend_line": 19711.333333, "activity_lines": {"activity_5": 20525.333333, "activity_10": 20348.545455, "activity_20": 20100.047619, "activity_30": 19914.215054}, "trend_signal": 1, "fair_value": 18929.166667, "relative_strength": -1.322122, "rate_of_change": 0.15751765722392097, "market_dynamics": 0.836255, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21120.0, "high": 21330.0, "low": 21120.0, "close": 21120.0, "volume": 1032}, "trend_line": 19748.666667, "activity_lines": {"activity_5": 20778.0, "activity_10": 20510.909091, "activity_20": 20220.047619, "activity_30": 20005.096774}, "trend_signal": 1, "fair_value": 18943.012821, "relative_strength": -0.640882, "rate_of_change": 0.18940034836456518, "market_dynamics": 1.034358, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21280.0, "high": 21870.0, "low": 21230.0, "close": 21640.0, "volume": 7933}, "trend_line": 19824.0, "activity_lines": {"activity_5": 21101.333333, "activity_10": 20746.181818, "activity_20": 20379.761905, "activity_30": 20127.11828}, "trend_signal": 1, "fair_value": 18956.602564, "relative_strength": -0.419401, "rate_of_change": 0.3814603500593819, "market_dynamics": 1.241674, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21600.0, "high": 22000.0, "low": 21580.0, "close": 21860.0, "volume": 3254}, "trend_line": 19910.666667, "activity_lines": {"activity_5": 21418.0, "activity_10": 20988.0, "activity_20": 20549.238095, "activity_30": 20258.473118}, "trend_signal": 1, "fair_value": 18971.987179, "relative_strength": -0.537301, "rate_of_change": 0.43718052360775483, "market_dynamics": 1.596916, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22200.0, "high": 22670.0, "low": 22290.0, "close": 22590.0, "volume": 14732}, "trend_line": 20031.0, "activity_lines": {"activity_5": 21890.0, "activity_10": 21335.272727, "activity_20": 20774.809524, "activity_30": 20431.333333}, "trend_signal": 1, "fair_value": 18990.961538, "relative_strength": 1.071353, "rate_of_change": 0.6043661672034293, "market_dynamics": 1.965347, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22280.0, "high": 22490.0, "low": 22230.0, "close": 22280.0, "volume": 1467}, "trend_line": 20136.666667, "activity_lines": {"activity_5": 22116.0, "activity_10": 21583.090909, "activity_20": 20953.571429, "activity_30": 20576.430108}, "trend_signal": 1, "fair_value": 19008.333333, "relative_strength": 0.053543, "rate_of_change": 0.5275156856871915, "market_dynamics": 2.047423, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22490.0, "high": 22810.0, "low": 22480.0, "close": 22570.0, "volume": 3397}, "trend_line": 20247.0, "activity_lines": {"activity_5": 22340.0, "activity_10": 21844.909091, "activity_20": 21146.333333, "activity_30": 20733.419355}, "trend_signal": 1, "fair_value": 19029.807692, "relative_strength": 1.281465, "rate_of_change": 0.5479225277181209, "market_dynamics": 1.962752, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22810.0, "high": 23200.0, "low": 22770.0, "close": 23100.0, "volume": 8549}, "trend_line": 20356.666667, "activity_lines": {"activity_5": 22644.0, "activity_10": 22148.727273, "activity_20": 21377.571429, "activity_30": 20917.483871}, "trend_signal": 1, "fair_value": 19051.666667, "relative_strength": 0.920352, "rate_of_change": 0.5416440312145074, "market_dynamics": 1.992687, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23310.0, "high": 23560.0, "low": 23290.0, "close": 23320.0, "volume": 5329}, "trend_line": 20479.333333, "activity_lines": {"activity_5": 22924.0, "activity_10": 22444.181818, "activity_20": 21615.47619, "activity_30": 21108.666667}, "trend_signal": 1, "fair_value": 19074.807692, "relative_strength": 1.408426, "rate_of_change": 0.6025871917372951, "market_dynamics": 1.902773, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23250.0, "high": 23690.0, "low": 23120.0, "close": 23440.0, "volume": 74295}, "trend_line": 20618.666667, "activity_lines": {"activity_5": 23146.666667, "activity_10": 22710.909091, "activity_20": 21849.714286, "activity_30": 21299.677419}, "trend_signal": 1, "fair_value": 19097.051282, "relative_strength": 0.556218, "rate_of_change": 0.6803606920909072, "market_dynamics": 2.023872, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23710.0, "high": 23870.0, "low": 23440.0, "close": 23490.0, "volume": 44418}, "trend_line": 20753.666667, "activity_lines": {"activity_5": 23329.333333, "activity_10": 22932.363636, "activity_20": 22069.285714, "activity_30": 21484.924731}, "trend_signal": 1, "fair_value": 19118.012821, "relative_strength": 0.134026, "rate_of_change": 0.6547465080080388, "market_dynamics": 2.102798, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23430.0, "high": 23970.0, "low": 23430.0, "close": 23920.0, "volume": 2835}, "trend_line": 20915.666667, "activity_lines": {"activity_5": 23574.666667, "activity_10": 23183.090909, "activity_20": 22310.809524, "activity_30": 21689.204301}, "trend_signal": 1, "fair_value": 19139.358974, "relative_strength": 0.526816, "rate_of_change": 0.7805849568625529, "market_dynamics": 2.03721, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24230.0, "high": 24560.0, "low": 24230.0, "close": 24320.0, "volume": 8863}, "trend_line": 21083.333333, "activity_lines": {"activity_5": 23863.333333, "activity_10": 23455.636364, "activity_20": 22571.428571, "activity_30": 21908.83871}, "trend_signal": 1, "fair_value": 19158.910256, "relative_strength": 0.718654, "rate_of_change": 0.8016319473313077, "market_dynamics": 2.042393, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24290.0, "high": 25280.0, "low": 24290.0, "close": 25100.0, "volume": 16083}, "trend_line": 21285.333333, "activity_lines": {"activity_5": 24330.666667, "activity_10": 23821.272727, "activity_20": 22884.809524, "activity_30": 22167.978495}, "trend_signal": 1, "fair_value": 19186.602564, "relative_strength": 0.840708, "rate_of_change": 0.9581027668135669, "market_dynamics": 2.017365, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25420.0, "high": 25460.0, "low": 25100.0, "close": 25100.0, "volume": 5976}, "trend_line": 21490.0, "activity_lines": {"activity_5": 24679.333333, "activity_10": 24128.0, "activity_20": 23175.619048, "activity_30": 22414.086022}, "trend_signal": 1, "fair_value": 19219.871795, "relative_strength": 1.149428, "rate_of_change": 0.9615384631195493, "market_dynamics": 1.959207, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24770.0, "high": 24790.0, "low": 24460.0, "close": 24500.0, "volume": 31995}, "trend_line": 21659.333333, "activity_lines": {"activity_5": 24717.333333, "activity_10": 24280.0, "activity_20": 23386.047619, "activity_30": 22608.27957}, "trend_signal": 1, "fair_value": 19248.333333, "relative_strength": 1.516535, "rate_of_change": 0.7879633922754709, "market_dynamics": 1.941713, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24370.0, "high": 25310.0, "low": 24330.0, "close": 25250.0, "volume": 4072}, "trend_line": 21832.666667, "activity_lines": {"activity_5": 24938.0, "activity_10": 24528.0, "activity_20": 23647.190476, "activity_30": 22839.935484}, "trend_signal": 1, "fair_value": 19278.782051, "relative_strength": 2.134762, "rate_of_change": 0.8002708639970615, "market_dynamics": 1.822345, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25040.0, "high": 25300.0, "low": 24820.0, "close": 25200.0, "volume": 22657}, "trend_line": 22002.666667, "activity_lines": {"activity_5": 25053.333333, "activity_10": 24718.181818, "activity_20": 23876.571429, "activity_30": 23057.182796}, "trend_signal": 1, "fair_value": 19309.038462, "relative_strength": 2.27318, "rate_of_change": 0.7786497297508527, "market_dynamics": 1.716445, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25230.0, "high": 25600.0, "low": 25230.0, "close": 25430.0, "volume": 7115}, "trend_line": 22178.666667, "activity_lines": {"activity_5": 25186.666667, "activity_10": 24912.0, "activity_20": 24105.190476, "activity_30": 23278.301075}, "trend_signal": 1, "fair_value": 19345.320513, "relative_strength": 2.555061, "rate_of_change": 0.79990304204339, "market_dynamics": 1.588976, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25050.0, "high": 25050.0, "low": 24780.0, "close": 24930.0, "volume": 4491}, "trend_line": 22364.333333, "activity_lines": {"activity_5": 25131.333333, "activity_10": 24976.545455, "activity_20": 24262.904762, "activity_30": 23455.806452}, "trend_signal": 1, "fair_value": 19375.384615, "relative_strength": 2.344877, "rate_of_change": 0.8371407929415965, "market_dynamics": 1.273179, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24740.0, "high": 25180.0, "low": 24600.0, "close": 24700.0, "volume": 7589}, "trend_line": 22537.666667, "activity_lines": {"activity_5": 25010.666667, "activity_10": 24972.181818, "activity_20": 24377.380952, "activity_30": 23606.494624}, "trend_signal": 1, "fair_value": 19406.474359, "relative_strength": 1.505513, "rate_of_change": 0.7750435991947869, "market_dynamics": 0.855496, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24920.0, "high": 25180.0, "low": 24350.0, "close": 25130.0, "volume": 2062}, "trend_line": 22711.0, "activity_lines": {"activity_5": 25020.0, "activity_10": 25024.0, "activity_20": 24514.238095, "activity_30": 23773.741935}, "trend_signal": 1, "fair_value": 19438.974359, "relative_strength": 1.477604, "rate_of_change": 0.769082867188714, "market_dynamics": 0.397048, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25390.0, "high": 25430.0, "low": 24560.0, "close": 24750.0, "volume": 1912}, "trend_line": 22876.0, "activity_lines": {"activity_5": 24910.666667, "activity_10": 24984.727273, "activity_20": 24595.809524, "activity_30": 23905.290323}, "trend_signal": 1, "fair_value": 19464.551282, "relative_strength": 0.338615, "rate_of_change": 0.7265201884549337, "market_dynamics": -0.116234, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23840.0, "high": 24430.0, "low": 23910.0, "close": 24140.0, "volume": 9711}, "trend_line": 23002.0, "activity_lines": {"activity_5": 24628.0, "activity_10": 24826.727273, "activity_20": 24604.47619, "activity_30": 23986.83871}, "trend_signal": 1, "fair_value": 19486.538462, "relative_strength": -0.485727, "rate_of_change": 0.550795593635251, "market_dynamics": -0.469863, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24050.0, "high": 24410.0, "low": 23700.0, "close": 24340.0, "volume": 1004}, "trend_line": 23139.333333, "activity_lines": {"activity_5": 24498.0, "activity_10": 24722.545455, "activity_20": 24621.333333, "activity_30": 24073.16129}, "trend_signal": 1, "fair_value": 19508.846154, "relative_strength": 0.870657, "rate_of_change": 0.597049530475605, "market_dynamics": -0.681535, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23230.0, "high": 24420.0, "low": 22610.0, "close": 24170.0, "volume": 15937}, "trend_line": 23273.333333, "activity_lines": {"activity_5": 24350.666667, "activity_10": 24601.272727, "activity_20": 24613.666667, "activity_30": 24139.655914}, "trend_signal": 1, "fair_value": 19530.0, "relative_strength": 1.435539, "rate_of_change": 0.5791005214869213, "market_dynamics": -0.81182, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24170.0, "high": 24890.0, "low": 24380.0, "close": 24890.0, "volume": 13047}, "trend_line": 23450.333333, "activity_lines": {"activity_5": 24478.666667, "activity_10": 24616.909091, "activity_20": 24665.571429, "activity_30": 24243.956989}, "trend_signal": 1, "fair_value": 19553.782051, "relative_strength": 1.385591, "rate_of_change": 0.760527069618455, "market_dynamics": -0.80109, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24870.0, "high": 25000.0, "low": 24450.0, "close": 24920.0, "volume": 1089}, "trend_line": 23599.666667, "activity_lines": {"activity_5": 24632.666667, "activity_10": 24644.545455, "activity_20": 24709.285714, "activity_30": 24338.774194}, "trend_signal": 1, "fair_value": 19579.871795, "relative_strength": 0.843029, "rate_of_change": 0.6368068712688889, "market_dynamics": -0.809534, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25100.0, "high": 25100.0, "low": 24890.0, "close": 24940.0, "volume": 1235}, "trend_line": 23746.333333, "activity_lines": {"activity_5": 24782.0, "activity_10": 24680.909091, "activity_20": 24746.238095, "activity_30": 24425.247312}, "trend_signal": 1, "fair_value": 19612.5, "relative_strength": 0.486507, "rate_of_change": 0.6214777016536636, "market_dynamics": -0.777947, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25120.0, "high": 26200.0, "low": 24960.0, "close": 26190.0, "volume": 4074}, "trend_line": 23937.666667, "activity_lines": {"activity_5": 25294.666667, "activity_10": 24953.454545, "activity_20": 24894.52381, "activity_30": 24582.903226}, "trend_signal": 1, "fair_value": 19658.397436, "relative_strength": 0.78298, "rate_of_change": 0.8057384326114423, "market_dynamics": -0.570295, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26120.0, "high": 26300.0, "low": 25850.0, "close": 26210.0, "volume": 6452}, "trend_line": 24118.0, "activity_lines": {"activity_5": 25690.666667, "activity_10": 25206.727273, "activity_20": 25031.619048, "activity_30": 24729.505376}, "trend_signal": 1, "fair_value": 19704.487179, "relative_strength": 1.102207, "rate_of_change": 0.7533454931453394, "market_dynamics": -0.389497, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26480.0, "high": 26480.0, "low": 25730.0, "close": 25750.0, "volume": 2065}, "trend_line": 24272.333333, "activity_lines": {"activity_5": 25797.333333, "activity_10": 25348.909091, "activity_20": 25111.952381, "activity_30": 24834.795699}, "trend_signal": 1, "fair_value": 19747.307692, "relative_strength": 0.665526, "rate_of_change": 0.6399093332780441, "market_dynamics": -0.216982, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25630.0, "high": 26910.0, "low": 26000.0, "close": 26760.0, "volume": 8733}, "trend_line": 24443.0, "activity_lines": {"activity_5": 26183.333333, "activity_10": 25663.454545, "activity_20": 25279.761905, "activity_30": 24995.290323}, "trend_signal": 1, "fair_value": 19793.974359, "relative_strength": 0.402836, "rate_of_change": 0.7031325116484274, "market_dynamics": 0.176876, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26770.0, "high": 26920.0, "low": 26550.0, "close": 26880.0, "volume": 24893}, "trend_line": 24610.333333, "activity_lines": {"activity_5": 26486.666667, "activity_10": 25963.272727, "activity_20": 25447.380952, "activity_30": 25152.516129}, "trend_signal": 1, "fair_value": 19842.884615, "relative_strength": -0.397792, "rate_of_change": 0.6845859059853483, "market_dynamics": 0.449156, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26850.0, "high": 26920.0, "low": 26270.0, "close": 26360.0, "volume": 3988}, "trend_line": 24736.0, "activity_lines": {"activity_5": 26487.333333, "activity_10": 26118.727273, "activity_20": 25557.0, "activity_30": 25265.397849}, "trend_signal": 1, "fair_value": 19896.410256, "relative_strength": -0.858786, "rate_of_change": 0.5106256193267195, "market_dynamics": 0.519495, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26690.0, "high": 28170.0, "low": 26690.0, "close": 28150.0, "volume": 51020}, "trend_line": 24931.666667, "activity_lines": {"activity_5": 27073.333333, "activity_10": 26562.909091, "activity_20": 25831.095238, "activity_30": 25485.655914}, "trend_signal": 1, "fair_value": 19956.923077, "relative_strength": 0.58281, "rate_of_change": 0.7910198374838346, "market_dynamics": 0.975596, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28810.0, "high": 29110.0, "low": 28150.0, "close": 28780.0, "volume": 11623}, "trend_line": 25138.666667, "activity_lines": {"activity_5": 27740.0, "activity_10": 27049.272727, "activity_20": 26147.809524, "activity_30": 25733.935484}, "trend_signal": 1, "fair_value": 20021.730769, "relative_strength": 0.280016, "rate_of_change": 0.8302694030238617, "market_dynamics": 1.133793, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29630.0, "high": 30580.0, "low": 29400.0, "close": 30370.0, "volume": 46960}, "trend_line": 25381.0, "activity_lines": {"activity_5": 28734.666667, "activity_10": 27754.0, "activity_20": 26599.142857, "activity_30": 26071.44086}, "trend_signal": 1, "fair_value": 20096.025641, "relative_strength": 1.443687, "rate_of_change": 0.9639864206406547, "market_dynamics": 1.33263, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30520.0, "high": 30700.0, "low": 29840.0, "close": 30600.0, "volume": 16010}, "trend_line": 25623.666667, "activity_lines": {"activity_5": 29565.333333, "activity_10": 28401.454545, "activity_20": 27047.761905, "activity_30": 26408.150538}, "trend_signal": 1, "fair_value": 20171.730769, "relative_strength": 1.200577, "rate_of_change": 0.9560957684882444, "market_dynamics": 1.609047, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29730.0, "high": 30300.0, "low": 29590.0, "close": 30160.0, "volume": 13153}, "trend_line": 25847.666667, "activity_lines": {"activity_5": 30001.333333, "activity_10": 28866.0, "activity_20": 27429.857143, "activity_30": 26700.817204}, "trend_signal": 1, "fair_value": 20242.628205, "relative_strength": 1.31354, "rate_of_change": 0.874191827856094, "market_dynamics": 1.527517, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30130.0, "high": 30840.0, "low": 30090.0, "close": 30620.0, "volume": 14403}, "trend_line": 26085.333333, "activity_lines": {"activity_5": 30337.333333, "activity_10": 29342.0, "activity_20": 27830.857143, "activity_30": 27008.709677}, "trend_signal": 1, "fair_value": 20313.846154, "relative_strength": 1.882814, "rate_of_change": 0.9194898288572754, "market_dynamics": 1.521742, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30260.0, "high": 30440.0, "low": 30060.0, "close": 30190.0, "volume": 22495}, "trend_line": 26294.333333, "activity_lines": {"activity_5": 30365.333333, "activity_10": 29659.636364, "activity_20": 28162.714286, "activity_30": 27273.526882}, "trend_signal": 1, "fair_value": 20380.064103, "relative_strength": 1.074339, "rate_of_change": 0.8012165201492694, "market_dynamics": 1.320037, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29840.0, "high": 29870.0, "low": 29100.0, "close": 29210.0, "volume": 27699}, "trend_line": 26457.333333, "activity_lines": {"activity_5": 29972.666667, "activity_10": 29718.363636, "activity_20": 28377.142857, "activity_30": 27461.634409}, "trend_signal": 1, "fair_value": 20435.641026, "relative_strength": 0.384766, "rate_of_change": 0.6199054295680934, "market_dynamics": 1.111737, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29510.0, "high": 29710.0, "low": 28730.0, "close": 29600.0, "volume": 37242}, "trend_line": 26607.333333, "activity_lines": {"activity_5": 29787.333333, "activity_10": 29803.454545, "activity_20": 28607.47619, "activity_30": 27664.387097}, "trend_signal": 1, "fair_value": 20492.948718, "relative_strength": 0.591783, "rate_of_change": 0.5669505619181443, "market_dynamics": 0.972062, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29770.0, "high": 30130.0, "low": 29720.0, "close": 29840.0, "volume": 1946}, "trend_line": 26765.333333, "activity_lines": {"activity_5": 29748.666667, "activity_10": 29882.727273, "activity_20": 28834.666667, "activity_30": 27872.946237}, "trend_signal": 1, "fair_value": 20550.897436, "relative_strength": 0.284047, "rate_of_change": 0.5938212522937765, "market_dynamics": 0.675655, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30440.0, "high": 30810.0, "low": 30400.0, "close": 30560.0, "volume": 8711}, "trend_line": 26967.333333, "activity_lines": {"activity_5": 29971.333333, "activity_10": 30029.636364, "activity_20": 29104.238095, "activity_30": 28117.763441}, "trend_signal": 1, "fair_value": 20616.730769, "relative_strength": 0.207281, "rate_of_change": 0.7547075819561959, "market_dynamics": 0.465683, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30400.0, "high": 30400.0, "low": 29870.0, "close": 30380.0, "volume": 2754}, "trend_line": 27138.333333, "activity_lines": {"activity_5": 30138.0, "activity_10": 30100.0, "activity_20": 29326.238095, "activity_30": 28337.935484}, "trend_signal": 1, "fair_value": 20683.461538, "relative_strength": 0.385835, "rate_of_change": 0.634100516682333, "market_dynamics": 0.287384, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30850.0, "high": 31310.0, "low": 30740.0, "close": 30890.0, "volume": 5131}, "trend_line": 27328.0, "activity_lines": {"activity_5": 30462.0, "activity_10": 30234.0, "activity_20": 29570.666667, "activity_30": 28579.978495}, "trend_signal": 1, "fair_value": 20755.192308, "relative_strength": 0.528245, "rate_of_change": 0.6988884124632966, "market_dynamics": 0.118288, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30590.0, "high": 30950.0, "low": 29700.0, "close": 30060.0, "volume": 26690}, "trend_line": 27482.333333, "activity_lines": {"activity_5": 30397.333333, "activity_10": 30207.636364, "activity_20": 29707.619048, "activity_30": 28756.236559}, "trend_signal": 1, "fair_value": 20823.525641, "relative_strength": 0.105798, "rate_of_change": 0.5647443391393394, "market_dynamics": 0.064376, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30000.0, "high": 30210.0, "low": 29880.0, "close": 29880.0, "volume": 30601}, "trend_line": 27647.333333, "activity_lines": {"activity_5": 30242.0, "activity_10": 30158.363636, "activity_20": 29803.047619, "activity_30": 28910.924731}, "trend_signal": 1, "fair_value": 20895.320513, "relative_strength": -0.936665, "rate_of_change": 0.6003857023372637, "market_dynamics": -0.093184, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31080.0, "high": 31800.0, "low": 30660.0, "close": 31690.0, "volume": 27133}, "trend_line": 27880.333333, "activity_lines": {"activity_5": 30687.333333, "activity_10": 30443.272727, "activity_20": 30053.285714, "activity_30": 29171.741935}, "trend_signal": 1, "fair_value": 20978.269231, "relative_strength": -0.362727, "rate_of_change": 0.8427575896511148, "market_dynamics": -0.064501, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32040.0, "high": 32850.0, "low": 31540.0, "close": 32790.0, "volume": 4878}, "trend_line": 28135.666667, "activity_lines": {"activity_5": 31424.0, "activity_10": 30908.727273, "activity_20": 30382.190476, "activity_30": 29488.494624}, "trend_signal": 1, "fair_value": 21068.141026, "relative_strength": 0.658963, "rate_of_change": 0.9158187994036013, "market_dynamics": -0.063489, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32530.0, "high": 32870.0, "low": 32230.0, "close": 32330.0, "volume": 42513}, "trend_line": 28388.333333, "activity_lines": {"activity_5": 31846.666667, "activity_10": 31243.272727, "activity_20": 30633.761905, "activity_30": 29759.096774}, "trend_signal": 1, "fair_value": 21154.74359, "relative_strength": 1.176454, "rate_of_change": 0.8980297818794789, "market_dynamics": 0.098873, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31760.0, "high": 32180.0, "low": 31660.0, "close": 31670.0, "volume": 44203}, "trend_line": 28639.333333, "activity_lines": {"activity_5": 31953.333333, "activity_10": 31401.090909, "activity_20": 30795.952381, "activity_30": 29970.817204}, "trend_signal": 1, "fair_value": 21234.679487, "relative_strength": -0.542545, "rate_of_change": 0.8841660306567741, "market_dynamics": 0.24314, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32330.0, "high": 32610.0, "low": 32000.0, "close": 32590.0, "volume": 9705}, "trend_line": 28914.333333, "activity_lines": {"activity_5": 32259.333333, "activity_10": 31688.545455, "activity_20": 31022.952381, "activity_30": 30225.698925}, "trend_signal": 1, "fair_value": 21322.948718, "relative_strength": -0.003856, "rate_of_change": 0.9602178821778931, "market_dynamics": 0.251146, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32840.0, "high": 33520.0, "low": 32760.0, "close": 33160.0, "volume": 14594}, "trend_line": 29214.0, "activity_lines": {"activity_5": 32574.666667, "activity_10": 32029.636364, "activity_20": 31274.571429, "activity_30": 30499.612903}, "trend_signal": 1, "fair_value": 21410.448718, "relative_strength": -0.187669, "rate_of_change": 1.0363948687621687, "market_dynamics": 0.411015, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33340.0, "high": 34240.0, "low": 33240.0, "close": 34110.0, "volume": 3878}, "trend_line": 29521.333333, "activity_lines": {"activity_5": 33108.666667, "activity_10": 32496.181818, "activity_20": 31592.809524, "activity_30": 30815.483871}, "trend_signal": 1, "fair_value": 21505.064103, "relative_strength": -0.261255, "rate_of_change": 1.0520070274525866, "market_dynamics": 0.58494, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34300.0, "high": 34440.0, "low": 33150.0, "close": 33200.0, "volume": 44093}, "trend_line": 29797.333333, "activity_lines": {"activity_5": 33251.333333, "activity_10": 32729.454545, "activity_20": 31799.0, "activity_30": 31052.817204}, "trend_signal": 1, "fair_value": 21597.115385, "relative_strength": -0.76235, "rate_of_change": 0.9349171220917633, "market_dynamics": 0.805737, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32870.0, "high": 33520.0, "low": 32870.0, "close": 33490.0, "volume": 7456}, "trend_line": 30082.333333, "activity_lines": {"activity_5": 33432.666667, "activity_10": 32973.454545, "activity_20": 32019.333333, "activity_30": 31291.053763}, "trend_signal": 1, "fair_value": 21690.320513, "relative_strength": -0.802179, "rate_of_change": 0.9564614283264326, "market_dynamics": 0.926399, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33990.0, "high": 34640.0, "low": 33770.0, "close": 34320.0, "volume": 6490}, "trend_line": 30353.333333, "activity_lines": {"activity_5": 33769.333333, "activity_10": 33306.0, "activity_20": 32304.952381, "activity_30": 31564.451613}, "trend_signal": 1, "fair_value": 21792.948718, "relative_strength": -1.669476, "rate_of_change": 0.9008609704577533, "market_dynamics": 0.972136, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34720.0, "high": 35800.0, "low": 34820.0, "close": 35550.0, "volume": 8911}, "trend_line": 30664.666667, "activity_lines": {"activity_5": 34400.666667, "activity_10": 33781.454545, "activity_20": 32687.904762, "activity_30": 31899.72043}, "trend_signal": 1, "fair_value": 21904.294872, "relative_strength": -1.619435, "rate_of_change": 1.0256973446192235, "market_dynamics": 1.001789, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35350.0, "high": 36020.0, "low": 35170.0, "close": 35980.0, "volume": 17498}, "trend_line": 31005.666667, "activity_lines": {"activity_5": 35016.0, "activity_10": 34264.909091, "activity_20": 33088.333333, "activity_30": 32242.645161}, "trend_signal": 1, "fair_value": 22020.961538, "relative_strength": -1.223856, "rate_of_change": 1.1120290453604362, "market_dynamics": 1.083045, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36080.0, "high": 36670.0, "low": 35580.0, "close": 35720.0, "volume": 14141}, "trend_line": 31304.333333, "activity_lines": {"activity_5": 35420.0, "activity_10": 34643.090909, "activity_20": 33436.428571, "activity_30": 32546.795699}, "trend_signal": 1, "fair_value": 22137.115385, "relative_strength": -0.359181, "rate_of_change": 0.9632647773959162, "market_dynamics": 1.281486, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35540.0, "high": 36430.0, "low": 35440.0, "close": 36380.0, "volume": 8826}, "trend_line": 31621.0, "activity_lines": {"activity_5": 35876.0, "activity_10": 35079.636364, "activity_20": 33816.380952, "activity_30": 32874.258065}, "trend_signal": 1, "fair_value": 22255.576923, "relative_strength": -1.030191, "rate_of_change": 1.0115745434712125, "market_dynamics": 1.461161, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37090.0, "high": 38310.0, "low": 36930.0, "close": 38180.0, "volume": 20426}, "trend_line": 32015.0, "activity_lines": {"activity_5": 36739.333333, "activity_10": 35757.818182, "activity_20": 34335.47619, "activity_30": 33297.419355}, "trend_signal": 1, "fair_value": 22383.141026, "relative_strength": -0.502482, "rate_of_change": 1.246007400145473, "market_dynamics": 1.598104, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38180.0, "high": 39210.0, "low": 37950.0, "close": 39190.0, "volume": 15106}, "trend_line": 32383.0, "activity_lines": {"activity_5": 37682.0, "activity_10": 36518.0, "activity_20": 34911.047619, "activity_30": 33760.322581}, "trend_signal": 1, "fair_value": 22517.24359, "relative_strength": -0.791424, "rate_of_change": 1.149461190067156, "market_dynamics": 1.681142, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38990.0, "high": 39180.0, "low": 38170.0, "close": 39080.0, "volume": 27289}, "trend_line": 32726.333333, "activity_lines": {"activity_5": 38345.333333, "activity_10": 37148.545455, "activity_20": 35435.047619, "activity_30": 34192.387097}, "trend_signal": 1, "fair_value": 22653.589744, "relative_strength": -1.403391, "rate_of_change": 1.06022707284686, "market_dynamics": 1.8513, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39280.0, "high": 39780.0, "low": 38670.0, "close": 38900.0, "volume": 34764}, "trend_line": 33010.666667, "activity_lines": {"activity_5": 38742.0, "activity_10": 37656.0, "activity_20": 35900.47619, "activity_30": 34590.688172}, "trend_signal": 1, "fair_value": 22785.128205, "relative_strength": -2.220486, "rate_of_change": 0.86882123672953, "market_dynamics": 2.028808, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38780.0, "high": 40340.0, "low": 38420.0, "close": 39370.0, "volume": 21409}, "trend_line": 33303.0, "activity_lines": {"activity_5": 39083.333333, "activity_10": 38145.272727, "activity_20": 36372.52381, "activity_30": 35000.967742}, "trend_signal": 1, "fair_value": 22922.051282, "relative_strength": -2.149897, "rate_of_change": 0.8855723392349456, "market_dynamics": 2.065929, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39580.0, "high": 40930.0, "low": 39560.0, "close": 40540.0, "volume": 11860}, "trend_line": 33649.0, "activity_lines": {"activity_5": 39615.333333, "activity_10": 38740.363636, "activity_20": 36911.666667, "activity_30": 35467.870968}, "trend_signal": 1, "fair_value": 23067.24359, "relative_strength": -2.032895, "rate_of_change": 1.0389454403507192, "market_dynamics": 2.092855, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40710.0, "high": 41140.0, "low": 40370.0, "close": 40950.0, "volume": 12932}, "trend_line": 33993.333333, "activity_lines": {"activity_5": 40126.666667, "activity_10": 39296.909091, "activity_20": 37439.095238, "activity_30": 35938.903226}, "trend_signal": 1, "fair_value": 23217.628205, "relative_strength": -2.406593, "rate_of_change": 1.0233092603049192, "market_dynamics": 2.055005, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40950.0, "high": 41170.0, "low": 39050.0, "close": 39480.0, "volume": 54657}, "trend_line": 34303.0, "activity_lines": {"activity_5": 40030.666667, "activity_10": 39488.0, "activity_20": 37782.428571, "activity_30": 36292.88172}, "trend_signal": 1, "fair_value": 23361.474359, "relative_strength": -3.445808, "rate_of_change": 0.9109629348981199, "market_dynamics": 1.904454, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40770.0, "high": 42440.0, "low": 40770.0, "close": 42200.0, "volume": 110068}, "trend_line": 34736.0, "activity_lines": {"activity_5": 40814.666667, "activity_10": 40110.0, "activity_20": 38352.952381, "activity_30": 36802.365591}, "trend_signal": 1, "fair_value": 23519.102564, "relative_strength": -2.140485, "rate_of_change": 1.2622802670320379, "market_dynamics": 1.945684, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41590.0, "high": 41670.0, "low": 39520.0, "close": 40190.0, "volume": 100005}, "trend_line": 35089.0, "activity_lines": {"activity_5": 40708.666667, "activity_10": 40248.727273, "activity_20": 38685.047619, "activity_30": 37154.236559}, "trend_signal": 1, "fair_value": 23669.935897, "relative_strength": -2.732687, "rate_of_change": 1.0162367572547213, "market_dynamics": 1.713648, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40190.0, "high": 41680.0, "low": 39830.0, "close": 41510.0, "volume": 31770}, "trend_line": 35478.0, "activity_lines": {"activity_5": 40988.0, "activity_10": 40558.181818, "activity_20": 39102.285714, "activity_30": 37568.494624}, "trend_signal": 1, "fair_value": 23826.346154, "relative_strength": -2.660519, "rate_of_change": 1.108609535751945, "market_dynamics": 1.423838, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40740.0, "high": 41450.0, "low": 39460.0, "close": 39520.0, "volume": 55727}, "trend_line": 35776.666667, "activity_lines": {"activity_5": 40539.333333, "activity_10": 40445.272727, "activity_20": 39287.52381, "activity_30": 37829.268817}, "trend_signal": 1, "fair_value": 23970.961538, "relative_strength": -2.463893, "rate_of_change": 0.8418362562714856, "market_dynamics": 0.946779, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39400.0, "high": 40220.0, "low": 38310.0, "close": 39840.0, "volume": 38422}, "trend_line": 36092.0, "activity_lines": {"activity_5": 40292.666667, "activity_10": 40384.545455, "activity_20": 39472.952381, "activity_30": 38091.419355}, "trend_signal": 1, "fair_value": 24117.24359, "relative_strength": -3.686696, "rate_of_change": 0.8813938311666757, "market_dynamics": 0.262344, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39840.0, "high": 42200.0, "low": 39840.0, "close": 42160.0, "volume": 58537}, "trend_line": 36467.666667, "activity_lines": {"activity_5": 40795.333333, "activity_10": 40731.818182, "activity_20": 39852.047619, "activity_30": 38482.903226}, "trend_signal": 1, "fair_value": 24278.653846, "relative_strength": -3.807183, "rate_of_change": 1.0408585476005698, "market_dynamics": 0.041768, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42060.0, "high": 42540.0, "low": 41580.0, "close": 42080.0, "volume": 11516}, "trend_line": 36868.333333, "activity_lines": {"activity_5": 41274.0, "activity_10": 41005.272727, "activity_20": 40180.857143, "activity_30": 38844.989247}, "trend_signal": 1, "fair_value": 24441.282051, "relative_strength": -3.101856, "rate_of_change": 1.0986901620513396, "market_dynamics": -0.244908, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42080.0, "high": 42290.0, "low": 41690.0, "close": 41700.0, "volume": 7646}, "trend_line": 37262.333333, "activity_lines": {"activity_5": 41500.0, "activity_10": 41160.363636, "activity_20": 40432.571429, "activity_30": 39156.709677}, "trend_signal": 1, "fair_value": 24599.679487, "relative_strength": -2.938997, "rate_of_change": 1.0686677817555144, "market_dynamics": -0.327684, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41700.0, "high": 42690.0, "low": 41510.0, "close": 42680.0, "volume": 10034}, "trend_line": 37628.666667, "activity_lines": {"activity_5": 42040.0, "activity_10": 41472.545455, "activity_20": 40742.47619, "activity_30": 39506.236559}, "trend_signal": 1, "fair_value": 24760.25641, "relative_strength": -2.013183, "rate_of_change": 0.9831196847664015, "market_dynamics": -0.265177, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42820.0, "high": 44690.0, "low": 42820.0, "close": 43630.0, "volume": 69588}, "trend_line": 37990.0, "activity_lines": {"activity_5": 42686.0, "activity_10": 41926.0, "activity_20": 41108.904762, "activity_30": 39893.419355}, "trend_signal": 1, "fair_value": 24924.807692, "relative_strength": -1.763672, "rate_of_change": 0.9602607931810894, "market_dynamics": -0.193567, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43630.0, "high": 43840.0, "low": 41810.0, "close": 42050.0, "volume": 19640}, "trend_line": 38314.0, "activity_lines": {"activity_5": 42552.666667, "activity_10": 42016.727273, "activity_20": 41288.428571, "activity_30": 40155.354839}, "trend_signal": 1, "fair_value": 25079.551282, "relative_strength": -2.432874, "rate_of_change": 0.8528560147407213, "market_dynamics": -0.233799, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41900.0, "high": 41970.0, "low": 41260.0, "close": 41920.0, "volume": 43836}, "trend_line": 38655.666667, "activity_lines": {"activity_5": 42383.333333, "activity_10": 42086.545455, "activity_20": 41425.428571, "activity_30": 40388.0}, "trend_signal": 1, "fair_value": 25236.282051, "relative_strength": -2.863904, "rate_of_change": 0.8917541029388675, "market_dynamics": -0.23829, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42910.0, "high": 43700.0, "low": 42800.0, "close": 43200.0, "volume": 11432}, "trend_line": 39009.333333, "activity_lines": {"activity_5": 42651.333333, "activity_10": 42357.636364, "activity_20": 41657.952381, "activity_30": 40681.182796}, "trend_signal": 1, "fair_value": 25403.782051, "relative_strength": -1.262022, "rate_of_change": 0.9149154483524319, "market_dynamics": -0.283284, "expectation": {"probability": 60.7234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f14becd1-4ee0-4aa7-913c-8ddda490fcc3/", "share_image": "https://sharemaestro.com/terminal/f14becd1-4ee0-4aa7-913c-8ddda490fcc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}