{"ticker": {"uuid": "f14ff945-d554-4a55-81a9-e220165a7a8e", "symbol": "NVDO", "name": "LEVERAGE SHARES 2X CAPPED ACCELERATED NVDA MONTHLY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDO rose 16.40%, moving from 18.87 to 21.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.96"}, {"label": "12-Week Change", "value": "16.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6548, "high": 21.9598, "low": 21.59, "close": 21.9598, "volume": 396}, "trend_line": 18.96455, "activity_lines": {"activity_5": 21.41926, "activity_10": 20.650849, "activity_20": 19.837487, "activity_30": 19.477971}, "trend_signal": 1, "fair_value": 18.494188, "relative_strength": null, "rate_of_change": 0.4452214958404011, "market_dynamics": 0.757997, "expectation": {"probability": 58.2441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 16.945326, "high": 17.150932, "low": 15.9687, "close": 16.7249, "volume": 51541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.705422, "high": 17.373639, "low": 16.2889, "close": 16.2889, "volume": 44289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.038471, "high": 16.147956, "low": 15.523174, "close": 15.7161, "volume": 5306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.968683, "high": 16.816805, "low": 15.86588, "close": 16.7457, "volume": 10669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.559836, "high": 16.781976, "low": 16.082745, "close": 16.7364, "volume": 4828}, "trend_line": null, "activity_lines": {"activity_5": 16.474387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.602626, "high": 17.201623, "low": 16.602626, "close": 17.0021, "volume": 15382}, "trend_line": null, "activity_lines": {"activity_5": 16.660953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.535683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.442238, "high": 17.97767, "low": 17.442238, "close": 17.8125, "volume": 16222}, "trend_line": null, "activity_lines": {"activity_5": 17.099173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.718086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.627172, "high": 18.18265, "low": 17.4662, "close": 17.4662, "volume": 18387}, "trend_line": null, "activity_lines": {"activity_5": 17.320387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.933735, "high": 17.933735, "low": 17.131618, "close": 17.5155, "volume": 11267}, "trend_line": null, "activity_lines": {"activity_5": 17.44136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.889811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.527829, "high": 17.913339, "low": 17.133753, "close": 17.8789, "volume": 16570}, "trend_line": null, "activity_lines": {"activity_5": 17.632147, "activity_10": 17.272255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.98872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.382646, "high": 19.438, "low": 18.307428, "close": 19.438, "volume": 5891}, "trend_line": null, "activity_lines": {"activity_5": 18.266467, "activity_10": 17.717578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.211382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.875233, "high": 19.892367, "low": 17.630617, "close": 18.1227, "volume": 6938}, "trend_line": null, "activity_lines": {"activity_5": 18.29996, "activity_10": 17.874427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.287325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.795801, "high": 19.215579, "low": 17.921976, "close": 18.3636, "volume": 7414}, "trend_line": null, "activity_lines": {"activity_5": 18.393073, "activity_10": 18.041735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.370115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.247507, "high": 18.855757, "low": 17.2319, "close": 17.2319, "volume": 7851}, "trend_line": null, "activity_lines": {"activity_5": 18.049127, "activity_10": 17.955142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.360243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.467885, "high": 17.584395, "low": 16.791101, "close": 17.0081, "volume": 5125}, "trend_line": null, "activity_lines": {"activity_5": 17.649487, "activity_10": 17.819018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.336767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.125236, "high": 17.581766, "low": 17.125236, "close": 17.5451, "volume": 1241}, "trend_line": null, "activity_lines": {"activity_5": 17.4869, "activity_10": 17.775591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.349788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.630644, "high": 17.770627, "low": 17.014, "close": 17.014, "volume": 989}, "trend_line": null, "activity_lines": {"activity_5": 17.273473, "activity_10": 17.625727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.330035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.199961, "high": 17.73342, "low": 16.62778, "close": 17.718, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 17.368627, "activity_10": 17.618382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.351589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.973316, "high": 18.752902, "low": 17.973316, "close": 18.6758, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": 17.826087, "activity_10": 17.780604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.421284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.7854, "high": 21.7854, "low": 18.71, "close": 19.0084, "volume": 3542}, "trend_line": null, "activity_lines": {"activity_5": 18.298153, "activity_10": 17.982202, "activity_20": 17.81072, "activity_30": null}, "trend_signal": 0, "fair_value": 17.50064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.2, "high": 19.865, "low": 18.69, "close": 18.7914, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 18.564533, "activity_10": 18.123809, "activity_20": 17.933649, "activity_30": null}, "trend_signal": 0, "fair_value": 17.562105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.61, "high": 19.2802, "low": 18.61, "close": 19.0086, "volume": 4385}, "trend_line": null, "activity_lines": {"activity_5": 18.820227, "activity_10": 18.316664, "activity_20": 18.067424, "activity_30": null}, "trend_signal": 0, "fair_value": 17.627855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.33, "high": 19.2143, "low": 18.1152, "close": 19.2143, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 19.011513, "activity_10": 18.530811, "activity_20": 18.207838, "activity_30": null}, "trend_signal": 0, "fair_value": 17.69683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.21, "high": 19.9498, "low": 19.1019, "close": 19.7469, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 19.28058, "activity_10": 18.826327, "activity_20": 18.382318, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.292, "high": 19.35, "low": 17.8781, "close": 19.2982, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 19.328673, "activity_10": 18.994535, "activity_20": 18.499773, "activity_30": null}, "trend_signal": 0, "fair_value": 17.842888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.19, "high": 19.9399, "low": 19.0542, "close": 19.0542, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 19.276113, "activity_10": 19.07674, "activity_20": 18.581791, "activity_30": null}, "trend_signal": 0, "fair_value": 17.889477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.2948, "high": 19.8765, "low": 19.2948, "close": 19.8765, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 19.480133, "activity_10": 19.281016, "activity_20": 18.732352, "activity_30": null}, "trend_signal": 0, "fair_value": 17.96307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0163, "high": 20.481, "low": 18.33, "close": 18.35, "volume": 7079}, "trend_line": null, "activity_lines": {"activity_5": 19.11746, "activity_10": 19.155702, "activity_20": 18.727703, "activity_30": null}, "trend_signal": 0, "fair_value": 17.976889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.65, "high": 19.0, "low": 18.4989, "close": 18.4989, "volume": 13592}, "trend_line": null, "activity_lines": {"activity_5": 18.86204, "activity_10": 19.045969, "activity_20": 18.733026, "activity_30": null}, "trend_signal": 0, "fair_value": 17.99489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344914, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.43, "high": 19.3443, "low": 18.35, "close": 18.8654, "volume": 14509}, "trend_line": 18.023907, "activity_lines": {"activity_5": 18.811987, "activity_10": 19.006089, "activity_20": 18.768571, "activity_30": 18.493923}, "trend_signal": 1, "fair_value": 18.023907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.387724, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.2051, "high": 19.37, "low": 18.1201, "close": 18.1201, "volume": 2306}, "trend_line": 18.070413, "activity_lines": {"activity_5": 18.542353, "activity_10": 18.8333, "activity_20": 18.728438, "activity_30": 18.500129}, "trend_signal": 1, "fair_value": 18.02701, "relative_strength": null, "rate_of_change": 0.2580239678333741, "market_dynamics": 0.10328, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.65, "high": 18.8936, "low": 17.4065, "close": 17.4065, "volume": 702}, "trend_line": 18.107667, "activity_lines": {"activity_5": 18.097127, "activity_10": 18.542971, "activity_20": 18.626619, "activity_30": 18.457295}, "trend_signal": 0, "fair_value": 18.007619, "relative_strength": null, "rate_of_change": 0.2061602023152475, "market_dynamics": -0.085902, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.51, "high": 18.3657, "low": 17.1521, "close": 18.3657, "volume": 4103}, "trend_line": 18.195987, "activity_lines": {"activity_5": 18.1363, "activity_10": 18.456171, "activity_20": 18.619562, "activity_30": 18.473943}, "trend_signal": 0, "fair_value": 18.01847, "relative_strength": null, "rate_of_change": 0.4877491948576231, "market_dynamics": -0.234979, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.36, "high": 19.1554, "low": 18.36, "close": 19.1554, "volume": 2042}, "trend_line": 18.27631, "activity_lines": {"activity_5": 18.43766, "activity_10": 18.528382, "activity_20": 18.687705, "activity_30": 18.53584}, "trend_signal": 1, "fair_value": 18.051909, "relative_strength": null, "rate_of_change": 0.4414324982755809, "market_dynamics": -0.342901, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.2187, "high": 19.5803, "low": 19.2187, "close": 19.5803, "volume": 1004}, "trend_line": 18.371107, "activity_lines": {"activity_5": 18.836887, "activity_10": 18.688602, "activity_20": 18.787155, "activity_30": 18.619969}, "trend_signal": 1, "fair_value": 18.095577, "relative_strength": null, "rate_of_change": 0.5186878532920475, "market_dynamics": -0.300381, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.54, "high": 19.6404, "low": 19.53, "close": 19.6404, "volume": 941}, "trend_line": 18.45905, "activity_lines": {"activity_5": 19.208487, "activity_10": 18.85462, "activity_20": 18.88008, "activity_30": 18.701859}, "trend_signal": 1, "fair_value": 18.138489, "relative_strength": null, "rate_of_change": 0.47870278040404846, "market_dynamics": -0.222081, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.6603, "high": 19.76, "low": 19.613, "close": 19.613, "volume": 647}, "trend_line": 18.519067, "activity_lines": {"activity_5": 19.4696, "activity_10": 19.004998, "activity_20": 18.960418, "activity_30": 18.776307}, "trend_signal": 1, "fair_value": 18.178341, "relative_strength": null, "rate_of_change": 0.3251359089443846, "market_dynamics": -0.166733, "expectation": {"probability": 73.7069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.65, "high": 20.7953, "low": 19.41, "close": 20.7953, "volume": 1161}, "trend_line": 18.630037, "activity_lines": {"activity_5": 19.977713, "activity_10": 19.375131, "activity_20": 19.14098, "activity_30": 18.923161}, "trend_signal": 1, "fair_value": 18.247208, "relative_strength": null, "rate_of_change": 0.5992202522945772, "market_dynamics": 0.048518, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 21.6193, "low": 21.01, "close": 21.3457, "volume": 948}, "trend_line": 18.75771, "activity_lines": {"activity_5": 20.50732, "activity_10": 19.800876, "activity_20": 19.359307, "activity_30": 19.098365}, "trend_signal": 1, "fair_value": 18.326656, "relative_strength": null, "rate_of_change": 0.6853072809248737, "market_dynamics": 0.293232, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.435, "high": 21.67, "low": 21.21, "close": 21.5623, "volume": 2676}, "trend_line": 18.88049, "activity_lines": {"activity_5": 20.963107, "activity_10": 20.214244, "activity_20": 19.585549, "activity_30": 19.279306}, "trend_signal": 1, "fair_value": 18.407548, "relative_strength": null, "rate_of_change": 0.6545575126174907, "market_dynamics": 0.538297, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6548, "high": 21.9598, "low": 21.59, "close": 21.9598, "volume": 396}, "trend_line": 18.96455, "activity_lines": {"activity_5": 21.41926, "activity_10": 20.650849, "activity_20": 19.837487, "activity_30": 19.477971}, "trend_signal": 1, "fair_value": 18.494188, "relative_strength": null, "rate_of_change": 0.4452214958404011, "market_dynamics": 0.757997, "expectation": {"probability": 58.2441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f14ff945-d554-4a55-81a9-e220165a7a8e/", "share_image": "https://sharemaestro.com/terminal/f14ff945-d554-4a55-81a9-e220165a7a8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}