{"ticker": {"uuid": "f1506248-434a-4f3e-ae72-727d7e184740", "symbol": "ELIN", "name": "Elinoil Hellenic Petroleum Company S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIN fell 7.08%, moving from 2.26 to 2.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.17 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.17"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.1, "volume": 51416}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.175091, "activity_20": 2.216238, "activity_30": 2.252796}, "trend_signal": 0, "fair_value": 2.181047, "relative_strength": -20.17279, "rate_of_change": -0.5913890090869699, "market_dynamics": -1.367016, "expectation": {"probability": 47.6122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.08538, "high": 2.211767, "low": 2.076353, "close": 2.202739, "volume": 46256}, "trend_line": 1.876541, "activity_lines": {"activity_5": 2.088991, "activity_10": 2.048777, "activity_20": 2.008645, "activity_30": 1.961323}, "trend_signal": 1, "fair_value": 1.571437, "relative_strength": -2.494387, "rate_of_change": 1.1762390650905152, "market_dynamics": -0.060213, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.211767, "high": 2.220794, "low": 2.094408, "close": 2.193712, "volume": 3206}, "trend_line": 1.897606, "activity_lines": {"activity_5": 2.132324, "activity_10": 2.082097, "activity_20": 2.028162, "activity_30": 1.981786}, "trend_signal": 1, "fair_value": 1.577648, "relative_strength": -4.105152, "rate_of_change": 1.1225440851012523, "market_dynamics": 0.300861, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.112463, "high": 2.202739, "low": 2.04927, "close": 2.130518, "volume": 18659}, "trend_line": 1.916865, "activity_lines": {"activity_5": 2.144361, "activity_10": 2.099004, "activity_20": 2.039468, "activity_30": 1.996812}, "trend_signal": 1, "fair_value": 1.583453, "relative_strength": -6.176583, "rate_of_change": 1.0149103660085466, "market_dynamics": 0.450758, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.12149, "high": 2.166629, "low": 2.031214, "close": 2.148574, "volume": 21651}, "trend_line": 1.93492, "activity_lines": {"activity_5": 2.152787, "activity_10": 2.114925, "activity_20": 2.051419, "activity_30": 2.011761}, "trend_signal": 1, "fair_value": 1.588711, "relative_strength": -5.973245, "rate_of_change": 0.9419025335639146, "market_dynamics": 0.781341, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.148574, "high": 2.302043, "low": 2.076353, "close": 2.166629, "volume": 63323}, "trend_line": 1.951471, "activity_lines": {"activity_5": 2.160611, "activity_10": 2.129534, "activity_20": 2.064918, "activity_30": 2.02671}, "trend_signal": 1, "fair_value": 1.594085, "relative_strength": -5.035127, "rate_of_change": 0.8553842019308283, "market_dynamics": 0.841185, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.148574, "high": 2.166629, "low": 2.067325, "close": 2.157601, "volume": 29116}, "trend_line": 1.968924, "activity_lines": {"activity_5": 2.156999, "activity_10": 2.139546, "activity_20": 2.077384, "activity_30": 2.040009}, "trend_signal": 1, "fair_value": 1.599401, "relative_strength": -8.639688, "rate_of_change": 0.8943509793381476, "market_dynamics": 0.821085, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.166629, "high": 2.545789, "low": 2.094408, "close": 2.509678, "volume": 108173}, "trend_line": 1.996609, "activity_lines": {"activity_5": 2.273756, "activity_10": 2.211931, "activity_20": 2.123167, "activity_30": 2.074897}, "trend_signal": 1, "fair_value": 1.606973, "relative_strength": 5.101643, "rate_of_change": 1.4060979499462742, "market_dynamics": 1.104101, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.554817, "high": 2.554817, "low": 2.392319, "close": 2.455513, "volume": 26162}, "trend_line": 2.02309, "activity_lines": {"activity_5": 2.351394, "activity_10": 2.265933, "activity_20": 2.161556, "activity_30": 2.104503}, "trend_signal": 1, "fair_value": 1.614254, "relative_strength": 3.030732, "rate_of_change": 1.3262987395128318, "market_dynamics": 1.210201, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.518706, "high": 2.518706, "low": 2.320098, "close": 2.455513, "volume": 17745}, "trend_line": 2.047765, "activity_lines": {"activity_5": 2.407365, "activity_10": 2.311399, "activity_20": 2.197237, "activity_30": 2.132402}, "trend_signal": 1, "fair_value": 1.621811, "relative_strength": 4.060456, "rate_of_change": 1.2196689222921486, "market_dynamics": 1.191609, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.455513, "high": 2.482595, "low": 2.311071, "close": 2.356209, "volume": 29982}, "trend_line": 2.069131, "activity_lines": {"activity_5": 2.409773, "activity_10": 2.331424, "activity_20": 2.221181, "activity_30": 2.152301}, "trend_signal": 1, "fair_value": 1.628898, "relative_strength": 2.225635, "rate_of_change": 1.0433814426948402, "market_dynamics": 1.224699, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.247878, "high": 2.347181, "low": 2.220795, "close": 2.256905, "volume": 25274}, "trend_line": 2.086885, "activity_lines": {"activity_5": 2.36644, "activity_10": 2.327649, "activity_20": 2.23339, "activity_30": 2.164416}, "trend_signal": 1, "fair_value": 1.635348, "relative_strength": -0.425432, "rate_of_change": 0.8580413709910126, "market_dynamics": 0.86088, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.211767, "high": 2.455513, "low": 2.211767, "close": 2.437457, "volume": 43596}, "trend_line": 2.110357, "activity_lines": {"activity_5": 2.376671, "activity_10": 2.355716, "activity_20": 2.261075, "activity_30": 2.187033}, "trend_signal": 1, "fair_value": 1.642955, "relative_strength": 4.28264, "rate_of_change": 1.1247385457272412, "market_dynamics": 0.778376, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.320098, "high": 2.446485, "low": 2.256905, "close": 2.392319, "volume": 28545}, "trend_line": 2.126606, "activity_lines": {"activity_5": 2.376671, "activity_10": 2.371145, "activity_20": 2.28201, "activity_30": 2.205224}, "trend_signal": 1, "fair_value": 1.650494, "relative_strength": 2.271767, "rate_of_change": 0.7699645131131927, "market_dynamics": 0.608331, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.347181, "high": 2.39232, "low": 2.220795, "close": 2.302043, "volume": 13744}, "trend_line": 2.132926, "activity_lines": {"activity_5": 2.350792, "activity_10": 2.365401, "activity_20": 2.291984, "activity_30": 2.216543}, "trend_signal": 1, "fair_value": 1.657399, "relative_strength": 1.454741, "rate_of_change": 0.29718716113843646, "market_dynamics": 0.323649, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.302043, "high": 2.302043, "low": 2.193712, "close": 2.283988, "volume": 1207}, "trend_line": 2.138041, "activity_lines": {"activity_5": 2.329126, "activity_10": 2.353583, "activity_20": 2.298303, "activity_30": 2.226289}, "trend_signal": 1, "fair_value": 1.664023, "relative_strength": 0.696785, "rate_of_change": 0.23981141399185818, "market_dynamics": 0.071941, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.283988, "high": 2.283988, "low": 2.08538, "close": 2.148574, "volume": 11950}, "trend_line": 2.139245, "activity_lines": {"activity_5": 2.267136, "activity_10": 2.31501, "activity_20": 2.290393, "activity_30": 2.226968}, "trend_signal": 1, "fair_value": 1.670221, "relative_strength": -1.943231, "rate_of_change": 0.05631323253389355, "market_dynamics": -0.468414, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.04927, "high": 2.130518, "low": 1.877745, "close": 1.977049, "volume": 24745}, "trend_line": 2.137139, "activity_lines": {"activity_5": 2.155194, "activity_10": 2.245415, "activity_20": 2.265761, "activity_30": 2.216504}, "trend_signal": 1, "fair_value": 1.674766, "relative_strength": -8.839738, "rate_of_change": -0.09844594705141026, "market_dynamics": -0.923342, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.977049, "high": 2.130518, "low": 1.904828, "close": 1.995104, "volume": 20922}, "trend_line": 2.14075, "activity_lines": {"activity_5": 2.079964, "activity_10": 2.188788, "activity_20": 2.243149, "activity_30": 2.20734}, "trend_signal": 0, "fair_value": 1.679649, "relative_strength": -2.011269, "rate_of_change": 0.16896420869209972, "market_dynamics": -1.168246, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.868717, "high": 2.013159, "low": 1.85969, "close": 1.995104, "volume": 20181}, "trend_line": 2.141351, "activity_lines": {"activity_5": 2.031215, "activity_10": 2.140531, "activity_20": 2.220494, "activity_30": 2.197944}, "trend_signal": 0, "fair_value": 1.684531, "relative_strength": -4.550477, "rate_of_change": 0.02807427303513393, "market_dynamics": -1.281008, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.986076, "high": 2.040242, "low": 1.8958, "close": 1.986076, "volume": 2327}, "trend_line": 2.144963, "activity_lines": {"activity_5": 1.999919, "activity_10": 2.099004, "activity_20": 2.197237, "activity_30": 2.187926}, "trend_signal": 0, "fair_value": 1.689355, "relative_strength": -5.262678, "rate_of_change": 0.16867855853619482, "market_dynamics": -1.299462, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.040242, "high": 2.067325, "low": 2.004132, "close": 2.022187, "volume": 2623}, "trend_line": 2.149175, "activity_lines": {"activity_5": 2.000521, "activity_10": 2.070772, "activity_20": 2.177677, "activity_30": 2.180005}, "trend_signal": 0, "fair_value": 1.694411, "relative_strength": -3.760469, "rate_of_change": 0.19636702358035463, "market_dynamics": -1.288891, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.986076, "high": 2.04927, "low": 1.8958, "close": 2.013159, "volume": 10917}, "trend_line": 2.152185, "activity_lines": {"activity_5": 2.006539, "activity_10": 2.045166, "activity_20": 2.158117, "activity_30": 2.17123}, "trend_signal": 0, "fair_value": 1.699852, "relative_strength": -7.236533, "rate_of_change": 0.14005374155197856, "market_dynamics": -1.273083, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.022187, "high": 2.103435, "low": 1.968021, "close": 2.022187, "volume": 8344}, "trend_line": 2.156398, "activity_lines": {"activity_5": 2.013159, "activity_10": 2.028917, "activity_20": 2.140277, "activity_30": 2.162843}, "trend_signal": 0, "fair_value": 1.705073, "relative_strength": -5.483258, "rate_of_change": 0.19575454712304113, "market_dynamics": -1.281928, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.986076, "high": 2.166629, "low": 1.986076, "close": 2.139546, "volume": 17994}, "trend_line": 2.164522, "activity_lines": {"activity_5": 2.057094, "activity_10": 2.040735, "activity_20": 2.134129, "activity_30": 2.161756}, "trend_signal": 0, "fair_value": 1.711048, "relative_strength": -3.73969, "rate_of_change": 0.3767393588753106, "market_dynamics": -1.09475, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.121491, "high": 2.130518, "low": 2.022187, "close": 2.112463, "volume": 19513}, "trend_line": 2.168133, "activity_lines": {"activity_5": 2.082371, "activity_10": 2.050583, "activity_20": 2.125446, "activity_30": 2.158397}, "trend_signal": 0, "fair_value": 1.716406, "relative_strength": -5.569966, "rate_of_change": 0.16682667120039682, "market_dynamics": -0.855173, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04927, "high": 2.130518, "low": 2.040242, "close": 2.103435, "volume": 11060}, "trend_line": 2.169337, "activity_lines": {"activity_5": 2.096213, "activity_10": 2.061908, "activity_20": 2.11616, "activity_30": 2.154223}, "trend_signal": 0, "fair_value": 1.721872, "relative_strength": -7.409225, "rate_of_change": 0.05553164865808429, "market_dynamics": -0.740024, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.121491, "high": 2.148574, "low": 2.013159, "close": 2.094408, "volume": 21860}, "trend_line": 2.171143, "activity_lines": {"activity_5": 2.10163, "activity_10": 2.072413, "activity_20": 2.106273, "activity_30": 2.149389}, "trend_signal": 0, "fair_value": 1.727059, "relative_strength": -7.261998, "rate_of_change": 0.08325124219979432, "market_dynamics": -0.541044, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.112463, "high": 2.329126, "low": 2.112463, "close": 2.247877, "volume": 48337}, "trend_line": 2.179869, "activity_lines": {"activity_5": 2.152786, "activity_10": 2.108688, "activity_20": 2.112979, "activity_30": 2.15434}, "trend_signal": 0, "fair_value": 1.733341, "relative_strength": -1.623279, "rate_of_change": 0.40190811936386656, "market_dynamics": -0.218305, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.247877, "high": 2.293015, "low": 2.094408, "close": 2.193712, "volume": 8715}, "trend_line": 2.184684, "activity_lines": {"activity_5": 2.170842, "activity_10": 2.130518, "activity_20": 2.115515, "activity_30": 2.155233}, "trend_signal": 0, "fair_value": 1.739164, "relative_strength": -3.872454, "rate_of_change": 0.22088483298766082, "market_dynamics": -0.082343, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.193712, "high": 2.247878, "low": 2.166629, "close": 2.202739, "volume": 11423}, "trend_line": 2.190101, "activity_lines": {"activity_5": 2.188295, "activity_10": 2.150379, "activity_20": 2.120158, "activity_30": 2.156397}, "trend_signal": 0, "fair_value": 1.744769, "relative_strength": -3.557648, "rate_of_change": 0.24795347977098772, "market_dynamics": 0.227596, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.211767, "high": 2.247877, "low": 2.148574, "close": 2.229822, "volume": 8235}, "trend_line": 2.191003, "activity_lines": {"activity_5": 2.208758, "activity_10": 2.171225, "activity_20": 2.128111, "activity_30": 2.15896}, "trend_signal": 0, "fair_value": 1.750382, "relative_strength": -3.643237, "rate_of_change": 0.041185315197790354, "market_dynamics": 0.486496, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.265933, "high": 2.302043, "low": 2.166629, "close": 2.229822, "volume": 9517}, "trend_line": 2.192207, "activity_lines": {"activity_5": 2.220794, "activity_10": 2.188295, "activity_20": 2.136193, "activity_30": 2.161465}, "trend_signal": 0, "fair_value": 1.755276, "relative_strength": -6.437261, "rate_of_change": 0.054952001434958465, "market_dynamics": 0.447336, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.229822, "high": 2.229822, "low": 2.139546, "close": 2.211767, "volume": 14939}, "trend_line": 2.194915, "activity_lines": {"activity_5": 2.217785, "activity_10": 2.198143, "activity_20": 2.143544, "activity_30": 2.162726}, "trend_signal": 0, "fair_value": 1.759059, "relative_strength": -6.20759, "rate_of_change": 0.12352848065899594, "market_dynamics": 0.555171, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.211767, "high": 2.27496, "low": 2.130518, "close": 2.166629, "volume": 16198}, "trend_line": 2.195517, "activity_lines": {"activity_5": 2.202137, "activity_10": 2.196338, "activity_20": 2.147456, "activity_30": 2.160902}, "trend_signal": 0, "fair_value": 1.762663, "relative_strength": -9.416392, "rate_of_change": 0.027427030203912836, "market_dynamics": 0.550188, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.166629, "high": 2.229822, "low": 2.112463, "close": 2.193712, "volume": 12510}, "trend_line": 2.19642, "activity_lines": {"activity_5": 2.197323, "activity_10": 2.198964, "activity_20": 2.154592, "activity_30": 2.160785}, "trend_signal": 0, "fair_value": 1.766718, "relative_strength": -9.624921, "rate_of_change": 0.041129264769967804, "market_dynamics": 0.491359, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.184684, "high": 2.20274, "low": 2.121491, "close": 2.166629, "volume": 9862}, "trend_line": 2.196721, "activity_lines": {"activity_5": 2.184082, "activity_10": 2.195189, "activity_20": 2.159579, "activity_30": 2.158863}, "trend_signal": 0, "fair_value": 1.770377, "relative_strength": -11.340487, "rate_of_change": 0.013704118520152284, "market_dynamics": 0.371648, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.121491, "high": 2.184684, "low": 2.031215, "close": 2.094408, "volume": 35471}, "trend_line": 2.182879, "activity_lines": {"activity_5": 2.150981, "activity_10": 2.177134, "activity_20": 2.157601, "activity_30": 2.152262}, "trend_signal": 0, "fair_value": 1.773353, "relative_strength": -14.140589, "rate_of_change": -0.6301209848679169, "market_dynamics": 0.257527, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.103435, "high": 2.166629, "low": 2.040242, "close": 2.103435, "volume": 17330}, "trend_line": 2.171143, "activity_lines": {"activity_5": 2.129916, "activity_10": 2.16072, "activity_20": 2.155925, "activity_30": 2.147137}, "trend_signal": 0, "fair_value": 1.777105, "relative_strength": -13.864667, "rate_of_change": -0.5376385956344795, "market_dynamics": 0.057379, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.112463, "high": 2.148574, "low": 2.040242, "close": 2.139546, "volume": 18166}, "trend_line": 2.16061, "activity_lines": {"activity_5": 2.128111, "activity_10": 2.153498, "activity_20": 2.157171, "activity_30": 2.145098}, "trend_signal": 0, "fair_value": 1.780923, "relative_strength": -12.652904, "rate_of_change": -0.48513617021079136, "market_dynamics": -0.077294, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.166629, "high": 2.554816, "low": 2.103435, "close": 2.482595, "volume": 83143}, "trend_line": 2.164823, "activity_lines": {"activity_5": 2.242461, "activity_10": 2.209633, "activity_20": 2.190401, "activity_30": 2.165872}, "trend_signal": 1, "fair_value": 1.785889, "relative_strength": 1.101413, "rate_of_change": 0.1949912293287554, "market_dynamics": 0.237691, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.527734, "high": 2.65412, "low": 2.42843, "close": 2.455513, "volume": 218227}, "trend_line": 2.171444, "activity_lines": {"activity_5": 2.328524, "activity_10": 2.255756, "activity_20": 2.218688, "activity_30": 2.184626}, "trend_signal": 1, "fair_value": 1.790737, "relative_strength": 0.586793, "rate_of_change": 0.30584486583891557, "market_dynamics": 0.59752, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.410375, "high": 2.491623, "low": 2.374264, "close": 2.455513, "volume": 39391}, "trend_line": 2.172045, "activity_lines": {"activity_5": 2.395329, "activity_10": 2.297776, "activity_20": 2.244911, "activity_30": 2.202953}, "trend_signal": 1, "fair_value": 1.794976, "relative_strength": 0.496315, "rate_of_change": 0.027677434923471644, "market_dynamics": 0.979938, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.419402, "high": 2.491623, "low": 2.329126, "close": 2.401347, "volume": 26111}, "trend_line": 2.172346, "activity_lines": {"activity_5": 2.420004, "activity_10": 2.325843, "activity_20": 2.263869, "activity_30": 2.217746}, "trend_signal": 1, "fair_value": 1.798869, "relative_strength": -1.405408, "rate_of_change": 0.013857908100445838, "market_dynamics": 1.251993, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.365236, "high": 2.446485, "low": 2.148574, "close": 2.247877, "volume": 37368}, "trend_line": 2.170541, "activity_lines": {"activity_5": 2.373662, "activity_10": 2.32256, "activity_20": 2.266405, "activity_30": 2.222619}, "trend_signal": 1, "fair_value": 1.801999, "relative_strength": -4.934709, "rate_of_change": -0.08308989451956808, "market_dynamics": 0.976101, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.27496, "high": 2.27496, "low": 2.148574, "close": 2.166629, "volume": 20619}, "trend_line": 2.166629, "activity_lines": {"activity_5": 2.293016, "activity_10": 2.303028, "activity_20": 2.260688, "activity_30": 2.222367}, "trend_signal": 1, "fair_value": 1.804386, "relative_strength": -9.317733, "rate_of_change": -0.18023156438879234, "market_dynamics": 0.499211, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.166629, "high": 2.166629, "low": 2.013159, "close": 2.148574, "volume": 26139}, "trend_line": 2.166629, "activity_lines": {"activity_5": 2.227415, "activity_10": 2.280705, "activity_20": 2.252993, "activity_30": 2.221202}, "trend_signal": 1, "fair_value": 1.80699, "relative_strength": -9.39091, "rate_of_change": 0.0, "market_dynamics": 0.075288, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.211767, "high": 2.247877, "low": 2.094408, "close": 2.193712, "volume": 27832}, "trend_line": 2.173851, "activity_lines": {"activity_5": 2.197323, "activity_10": 2.266918, "activity_20": 2.249382, "activity_30": 2.22295}, "trend_signal": 1, "fair_value": 1.810105, "relative_strength": -11.111886, "rate_of_change": 0.3333288717173112, "market_dynamics": -0.266676, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.247877, "high": 2.320098, "low": 2.175657, "close": 2.211767, "volume": 9484}, "trend_line": 2.181073, "activity_lines": {"activity_5": 2.190703, "activity_10": 2.254607, "activity_20": 2.247018, "activity_30": 2.225396}, "trend_signal": 1, "fair_value": 1.813611, "relative_strength": -9.86646, "rate_of_change": 0.3322214816010877, "market_dynamics": -0.461445, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.220795, "high": 2.256905, "low": 2.193712, "close": 2.256905, "volume": 7312}, "trend_line": 2.1898, "activity_lines": {"activity_5": 2.211767, "activity_10": 2.248534, "activity_20": 2.249124, "activity_30": 2.230288}, "trend_signal": 1, "fair_value": 1.81691, "relative_strength": -9.694367, "rate_of_change": 0.4001241590721598, "market_dynamics": -0.478145, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.211767, "high": 2.265932, "low": 2.157601, "close": 2.220794, "volume": 15128}, "trend_line": 2.197624, "activity_lines": {"activity_5": 2.220193, "activity_10": 2.233761, "activity_20": 2.247491, "activity_30": 2.232288}, "trend_signal": 1, "fair_value": 1.820363, "relative_strength": -11.253336, "rate_of_change": 0.3572929034614956, "market_dynamics": -0.455985, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.175656, "high": 2.229822, "low": 2.094408, "close": 2.166629, "volume": 15579}, "trend_line": 2.202438, "activity_lines": {"activity_5": 2.206952, "activity_10": 2.213901, "activity_20": 2.240612, "activity_30": 2.230288}, "trend_signal": 1, "fair_value": 1.822862, "relative_strength": -12.456771, "rate_of_change": 0.21905476096002302, "market_dynamics": -0.484101, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.175657, "high": 2.193712, "low": 2.013159, "close": 2.031215, "volume": 16190}, "trend_line": 2.20304, "activity_lines": {"activity_5": 2.14737, "activity_10": 2.174672, "activity_20": 2.221139, "activity_30": 2.219241}, "trend_signal": 0, "fair_value": 1.82405, "relative_strength": -15.049782, "rate_of_change": 0.027333346046527235, "market_dynamics": -0.642872, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.076353, "high": 2.121491, "low": 2.013159, "close": 2.121491, "volume": 9494}, "trend_line": 2.20635, "activity_lines": {"activity_5": 2.128713, "activity_10": 2.159571, "activity_20": 2.211208, "activity_30": 2.21398}, "trend_signal": 0, "fair_value": 1.82648, "relative_strength": -12.595188, "rate_of_change": 0.1502469315128152, "market_dynamics": -0.775576, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.103435, "high": 2.148574, "low": 1.986077, "close": 2.031215, "volume": 29032}, "trend_line": 2.202739, "activity_lines": {"activity_5": 2.085982, "activity_10": 2.133145, "activity_20": 2.19311, "activity_30": 2.202681}, "trend_signal": 0, "fair_value": 1.828332, "relative_strength": -12.978731, "rate_of_change": -0.16366396990505824, "market_dynamics": -0.971311, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.031215, "high": 2.12149, "low": 1.986077, "close": 2.04927, "volume": 44149}, "trend_line": 2.200633, "activity_lines": {"activity_5": 2.064316, "activity_10": 2.113941, "activity_20": 2.177376, "activity_30": 2.19278}, "trend_signal": 0, "fair_value": 1.83041, "relative_strength": -13.019116, "rate_of_change": -0.09560824046788755, "market_dynamics": -1.028819, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.067325, "high": 2.076353, "low": 1.958994, "close": 1.977049, "volume": 20008}, "trend_line": 2.19642, "activity_lines": {"activity_5": 2.030011, "activity_10": 2.083739, "activity_20": 2.155452, "activity_30": 2.178355}, "trend_signal": 0, "fair_value": 1.832025, "relative_strength": -14.632109, "rate_of_change": -0.19144491607642086, "market_dynamics": -1.071849, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.958994, "high": 2.256905, "low": 1.958994, "close": 2.193712, "volume": 128356}, "trend_line": 2.19973, "activity_lines": {"activity_5": 2.080566, "activity_10": 2.096049, "activity_20": 2.155065, "activity_30": 2.17818}, "trend_signal": 0, "fair_value": 1.835581, "relative_strength": -7.4754, "rate_of_change": 0.15069977508856996, "market_dynamics": -0.820075, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.220795, "high": 2.220795, "low": 2.08538, "close": 2.103435, "volume": 122572}, "trend_line": 2.194915, "activity_lines": {"activity_5": 2.090195, "activity_10": 2.091946, "activity_20": 2.145607, "activity_30": 2.171968}, "trend_signal": 0, "fair_value": 1.838393, "relative_strength": -11.816726, "rate_of_change": -0.21889050019776227, "market_dynamics": -0.537306, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.139408, "high": 2.158341, "low": 2.025811, "close": 2.035277, "volume": 74511}, "trend_line": 2.189634, "activity_lines": {"activity_5": 2.078309, "activity_10": 2.07742, "activity_20": 2.129659, "activity_30": 2.161669}, "trend_signal": 0, "fair_value": 1.841045, "relative_strength": -14.897293, "rate_of_change": -0.24060157227045656, "market_dynamics": -0.458928, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.035277, "high": 2.177273, "low": 2.035277, "close": 2.092076, "volume": 54583}, "trend_line": 2.185946, "activity_lines": {"activity_5": 2.085084, "activity_10": 2.07725, "activity_20": 2.119616, "activity_30": 2.155374}, "trend_signal": 0, "fair_value": 1.843563, "relative_strength": -12.381434, "rate_of_change": -0.16842997505518792, "market_dynamics": -0.207003, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.101542, "high": 2.101542, "low": 1.987945, "close": 2.025811, "volume": 50836}, "trend_line": 2.179145, "activity_lines": {"activity_5": 2.066918, "activity_10": 2.067373, "activity_20": 2.105122, "activity_30": 2.145043}, "trend_signal": 0, "fair_value": 1.84527, "relative_strength": -12.42144, "rate_of_change": -0.3111238795468797, "market_dynamics": -0.391793, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.940613, "high": 1.987945, "low": 1.808084, "close": 1.92168, "volume": 59352}, "trend_line": 2.168874, "activity_lines": {"activity_5": 2.010791, "activity_10": 2.041123, "activity_20": 2.082756, "activity_30": 2.128433}, "trend_signal": 0, "fair_value": 1.84653, "relative_strength": -13.611056, "rate_of_change": -0.47133164612726175, "market_dynamics": -0.617752, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.940613, "high": 1.987945, "low": 1.893281, "close": 1.95008, "volume": 14462}, "trend_line": 2.160151, "activity_lines": {"activity_5": 1.982265, "activity_10": 2.022028, "activity_20": 2.065638, "activity_30": 2.114317}, "trend_signal": 0, "fair_value": 1.848303, "relative_strength": -14.875793, "rate_of_change": -0.40219026093725396, "market_dynamics": -0.822711, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.959546, "high": 2.082609, "low": 1.92168, "close": 2.063677, "volume": 38902}, "trend_line": 2.156719, "activity_lines": {"activity_5": 2.00183, "activity_10": 2.026703, "activity_20": 2.061487, "activity_30": 2.108093}, "trend_signal": 0, "fair_value": 1.850639, "relative_strength": -9.489332, "rate_of_change": -0.1588777821550485, "market_dynamics": -0.84697, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.044744, "high": 2.063677, "low": 1.987945, "close": 2.006878, "volume": 14951}, "trend_line": 2.150491, "activity_lines": {"activity_5": 2.000567, "activity_10": 2.020462, "activity_20": 2.052804, "activity_30": 2.098426}, "trend_signal": 0, "fair_value": 1.852943, "relative_strength": -11.424173, "rate_of_change": -0.2887719726120871, "market_dynamics": -0.822042, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.997412, "high": 2.016345, "low": 1.940613, "close": 1.978479, "volume": 33214}, "trend_line": 2.14422, "activity_lines": {"activity_5": 1.995519, "activity_10": 2.009828, "activity_20": 2.042177, "activity_30": 2.087328}, "trend_signal": 0, "fair_value": 1.854623, "relative_strength": -12.916874, "rate_of_change": -0.29160782351566966, "market_dynamics": -0.667425, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.978479, "high": 1.978479, "low": 1.912214, "close": 1.931147, "volume": 26666}, "trend_line": 2.138778, "activity_lines": {"activity_5": 1.977848, "activity_10": 1.990562, "activity_20": 2.027852, "activity_30": 2.073581}, "trend_signal": 0, "fair_value": 1.856496, "relative_strength": -13.087361, "rate_of_change": -0.25379858410050965, "market_dynamics": -0.512362, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.893281, "high": 1.931147, "low": 1.864882, "close": 1.893281, "volume": 33949}, "trend_line": 2.131772, "activity_lines": {"activity_5": 1.946924, "activity_10": 1.969185, "activity_20": 2.011172, "activity_30": 2.057743}, "trend_signal": 0, "fair_value": 1.857961, "relative_strength": -14.690461, "rate_of_change": -0.3275702293552705, "market_dynamics": -0.607351, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.893281, "high": 1.978479, "low": 1.874348, "close": 1.959546, "volume": 36538}, "trend_line": 2.125772, "activity_lines": {"activity_5": 1.941875, "activity_10": 1.963677, "activity_20": 2.002318, "activity_30": 2.046632}, "trend_signal": 0, "fair_value": 1.861289, "relative_strength": -14.001092, "rate_of_change": -0.2814559906031125, "market_dynamics": -0.582152, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.931147, "high": 1.940613, "low": 1.860149, "close": 1.879082, "volume": 45843}, "trend_line": 2.105655, "activity_lines": {"activity_5": 1.916947, "activity_10": 1.944916, "activity_20": 1.987218, "activity_30": 2.030716}, "trend_signal": 0, "fair_value": 1.863326, "relative_strength": -15.294431, "rate_of_change": -0.9463385537113077, "market_dynamics": -0.691747, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.893281, "high": 1.893281, "low": 1.827016, "close": 1.855416, "volume": 24049}, "trend_line": 2.085652, "activity_lines": {"activity_5": 1.89265, "activity_10": 1.925725, "activity_20": 1.971491, "activity_30": 2.014572}, "trend_signal": 0, "fair_value": 1.865101, "relative_strength": -14.694434, "rate_of_change": -0.9499656876363883, "market_dynamics": -0.921832, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.855416, "high": 2.05421, "low": 1.827016, "close": 2.025811, "volume": 59582}, "trend_line": 2.071329, "activity_lines": {"activity_5": 1.933356, "activity_10": 1.940613, "activity_20": 1.973474, "activity_30": 2.010711}, "trend_signal": 0, "fair_value": 1.86819, "relative_strength": -8.258855, "rate_of_change": -0.6867396861988522, "market_dynamics": -0.626362, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.025811, "high": 2.025811, "low": 1.883815, "close": 1.912214, "volume": 30836}, "trend_line": 2.055024, "activity_lines": {"activity_5": 1.929885, "activity_10": 1.932954, "activity_20": 1.964663, "activity_30": 2.000445}, "trend_signal": 0, "fair_value": 1.870495, "relative_strength": -9.695964, "rate_of_change": -0.7871757697594159, "market_dynamics": -0.615422, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.912214, "high": 1.912214, "low": 1.845949, "close": 1.879082, "volume": 17659}, "trend_line": 2.042731, "activity_lines": {"activity_5": 1.914108, "activity_10": 1.919959, "activity_20": 1.953694, "activity_30": 1.989094}, "trend_signal": 0, "fair_value": 1.872698, "relative_strength": -10.939652, "rate_of_change": -0.5981925271919019, "market_dynamics": -0.612521, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.874348, "high": 1.940613, "low": 1.874348, "close": 1.883815, "volume": 11535}, "trend_line": 2.033304, "activity_lines": {"activity_5": 1.905272, "activity_10": 1.911182, "activity_20": 1.943901, "activity_30": 1.978842}, "trend_signal": 0, "fair_value": 1.874932, "relative_strength": -11.756849, "rate_of_change": -0.4614900346643819, "market_dynamics": -0.348296, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.883815, "high": 1.940613, "low": 1.860149, "close": 1.902748, "volume": 33846}, "trend_line": 2.02511, "activity_lines": {"activity_5": 1.902432, "activity_10": 1.908083, "activity_20": 1.936698, "activity_30": 1.970419}, "trend_signal": 0, "fair_value": 1.87773, "relative_strength": -9.874006, "rate_of_change": -0.4029894201752217, "market_dynamics": -0.404394, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.883815, "high": 1.940613, "low": 1.812817, "close": 1.874348, "volume": 14161}, "trend_line": 2.014464, "activity_lines": {"activity_5": 1.88697, "activity_10": 1.901199, "activity_20": 1.927144, "activity_30": 1.960692}, "trend_signal": 0, "fair_value": 1.880842, "relative_strength": -10.68475, "rate_of_change": -0.5256998385273085, "market_dynamics": -0.414905, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.959546, "high": 1.959546, "low": 1.827016, "close": 1.893281, "volume": 13918}, "trend_line": 2.003848, "activity_lines": {"activity_5": 1.887917, "activity_10": 1.898789, "activity_20": 1.920914, "activity_30": 1.952874}, "trend_signal": 0, "fair_value": 1.883911, "relative_strength": -8.926011, "rate_of_change": -0.5269888168763373, "market_dynamics": -0.345471, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.893281, "high": 1.987945, "low": 1.855416, "close": 1.940613, "volume": 33477}, "trend_line": 1.993305, "activity_lines": {"activity_5": 1.905903, "activity_10": 1.904985, "activity_20": 1.920193, "activity_30": 1.948794}, "trend_signal": 0, "fair_value": 1.887062, "relative_strength": -10.330306, "rate_of_change": -0.5261377110439499, "market_dynamics": -0.063406, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.931147, "high": 1.959546, "low": 1.869615, "close": 1.95008, "volume": 26342}, "trend_line": 1.984281, "activity_lines": {"activity_5": 1.922943, "activity_10": 1.913247, "activity_20": 1.920824, "activity_30": 1.946005}, "trend_signal": 0, "fair_value": 1.890494, "relative_strength": -10.196323, "rate_of_change": -0.45271546501915877, "market_dynamics": 0.069306, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95008, "high": 2.063677, "low": 1.912214, "close": 2.063677, "volume": 39285}, "trend_line": 1.98085, "activity_lines": {"activity_5": 1.97343, "activity_10": 1.940872, "activity_20": 1.93295, "activity_30": 1.951128}, "trend_signal": 0, "fair_value": 1.894655, "relative_strength": -3.514746, "rate_of_change": -0.17290897811348102, "market_dynamics": 0.56705, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.082609, "high": 2.177273, "low": 2.05421, "close": 2.101542, "volume": 69811}, "trend_line": 1.983194, "activity_lines": {"activity_5": 2.025811, "activity_10": 1.971594, "activity_20": 1.948502, "activity_30": 1.958914}, "trend_signal": 0, "fair_value": 1.899114, "relative_strength": -1.737959, "rate_of_change": 0.11833303884695467, "market_dynamics": 1.135007, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.063677, "high": 2.300337, "low": 2.05421, "close": 2.224605, "volume": 121686}, "trend_line": 1.986631, "activity_lines": {"activity_5": 2.104066, "activity_10": 2.023315, "activity_20": 1.974918, "activity_30": 1.974489}, "trend_signal": 0, "fair_value": 1.904251, "relative_strength": 2.228836, "rate_of_change": 0.17330629277822213, "market_dynamics": 1.436676, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.262471, "high": 2.271937, "low": 2.148874, "close": 2.177273, "volume": 73871}, "trend_line": 1.9915, "activity_lines": {"activity_5": 2.144456, "activity_10": 2.06075, "activity_20": 1.995518, "activity_30": 1.986789}, "trend_signal": 0, "fair_value": 1.9082, "relative_strength": -0.809317, "rate_of_change": 0.24508829269250365, "market_dynamics": 1.669479, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.148874, "high": 2.167807, "low": 2.073143, "close": 2.148874, "volume": 41010}, "trend_line": 1.99482, "activity_lines": {"activity_5": 2.159603, "activity_10": 2.087601, "activity_20": 2.012873, "activity_30": 1.996942}, "trend_signal": 1, "fair_value": 1.911635, "relative_strength": -3.139932, "rate_of_change": 0.16670851117248253, "market_dynamics": 1.611718, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.129941, "high": 2.129941, "low": 2.082609, "close": 2.120475, "volume": 45585}, "trend_line": 1.999601, "activity_lines": {"activity_5": 2.152029, "activity_10": 2.104468, "activity_20": 2.026848, "activity_30": 2.005049}, "trend_signal": 1, "fair_value": 1.914501, "relative_strength": -5.350842, "rate_of_change": 0.2396707472353357, "market_dynamics": 1.42509, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.120475, "high": 2.120475, "low": 2.044744, "close": 2.044744, "volume": 46803}, "trend_line": 1.994635, "activity_lines": {"activity_5": 2.115426, "activity_10": 2.103608, "activity_20": 2.032933, "activity_30": 2.007961}, "trend_signal": 1, "fair_value": 1.917435, "relative_strength": -8.717322, "rate_of_change": -0.24834954573437532, "market_dynamics": 1.180763, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.035277, "high": 2.101542, "low": 1.978479, "close": 2.101542, "volume": 44895}, "trend_line": 1.994572, "activity_lines": {"activity_5": 2.101542, "activity_10": 2.109976, "activity_20": 2.043887, "activity_30": 2.014858}, "trend_signal": 1, "fair_value": 1.921009, "relative_strength": -6.448512, "rate_of_change": -0.003158472602753097, "market_dynamics": 1.018785, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.101542, "high": 2.120475, "low": 2.05421, "close": 2.101542, "volume": 32535}, "trend_line": 1.996781, "activity_lines": {"activity_5": 2.095862, "activity_10": 2.112558, "activity_20": 2.053849, "activity_30": 2.02176}, "trend_signal": 1, "fair_value": 1.924472, "relative_strength": -8.938687, "rate_of_change": 0.11075057706615281, "market_dynamics": 0.87963, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.073143, "high": 2.120475, "low": 2.05421, "close": 2.063677, "volume": 32524}, "trend_line": 1.995834, "activity_lines": {"activity_5": 2.082609, "activity_10": 2.105329, "activity_20": 2.059529, "activity_30": 2.026076}, "trend_signal": 1, "fair_value": 1.927914, "relative_strength": -11.092671, "rate_of_change": -0.04742633268244285, "market_dynamics": 0.726727, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05421, "high": 2.073143, "low": 1.987945, "close": 2.035277, "volume": 20585}, "trend_line": 1.99615, "activity_lines": {"activity_5": 2.06557, "activity_10": 2.090871, "activity_20": 2.061625, "activity_30": 2.02862}, "trend_signal": 1, "fair_value": 1.931838, "relative_strength": -11.46826, "rate_of_change": 0.01583298009754233, "market_dynamics": 0.53628, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.035277, "high": 2.044744, "low": 1.987945, "close": 2.016345, "volume": 19532}, "trend_line": 1.999305, "activity_lines": {"activity_5": 2.047899, "activity_10": 2.073487, "activity_20": 2.061062, "activity_30": 2.029923}, "trend_signal": 1, "fair_value": 1.935916, "relative_strength": -12.759056, "rate_of_change": 0.15805425443979756, "market_dynamics": 0.207749, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.025811, "high": 2.044744, "low": 1.978479, "close": 2.025811, "volume": 30325}, "trend_line": 2.001829, "activity_lines": {"activity_5": 2.035277, "activity_10": 2.059374, "activity_20": 2.061445, "activity_30": 2.031633}, "trend_signal": 1, "fair_value": 1.939281, "relative_strength": -15.168673, "rate_of_change": 0.1262438697447237, "market_dynamics": -0.086168, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.025811, "high": 2.044744, "low": 1.987945, "close": 2.006878, "volume": 28739}, "trend_line": 1.999936, "activity_lines": {"activity_5": 2.021393, "activity_10": 2.045432, "activity_20": 2.059484, "activity_30": 2.031959}, "trend_signal": 1, "fair_value": 1.94247, "relative_strength": -15.51206, "rate_of_change": -0.09456352165943857, "market_dynamics": -0.335306, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.025811, "high": 2.177273, "low": 1.987945, "close": 2.082609, "volume": 85833}, "trend_line": 2.00246, "activity_lines": {"activity_5": 2.039064, "activity_10": 2.048358, "activity_20": 2.064127, "activity_30": 2.037293}, "trend_signal": 1, "fair_value": 1.946144, "relative_strength": -13.692992, "rate_of_change": 0.12620403852924258, "market_dynamics": -0.353356, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.063677, "high": 2.073143, "low": 1.931147, "close": 1.969012, "volume": 19407}, "trend_line": 2.002145, "activity_lines": {"activity_5": 2.017606, "activity_10": 2.031835, "activity_20": 2.057005, "activity_30": 2.035135}, "trend_signal": 1, "fair_value": 1.948923, "relative_strength": -10.861545, "rate_of_change": -0.015730651298905607, "market_dynamics": -0.524377, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.883815, "high": 1.969012, "low": 1.798617, "close": 1.879082, "volume": 68089}, "trend_line": 2.000409, "activity_lines": {"activity_5": 1.97059, "activity_10": 2.001715, "activity_20": 2.041002, "activity_30": 2.027195}, "trend_signal": 0, "fair_value": 1.950325, "relative_strength": -13.697003, "rate_of_change": -0.08670700673528549, "market_dynamics": -0.606066, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.902748, "high": 1.987945, "low": 1.869615, "close": 1.978479, "volume": 13626}, "trend_line": 2.003249, "activity_lines": {"activity_5": 1.965857, "activity_10": 1.992678, "activity_20": 2.034443, "activity_30": 2.02578}, "trend_signal": 0, "fair_value": 1.952557, "relative_strength": -12.012943, "rate_of_change": 0.14197096693725902, "market_dynamics": -0.691057, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.978479, "high": 2.063677, "low": 1.959546, "close": 2.016345, "volume": 12444}, "trend_line": 2.005143, "activity_lines": {"activity_5": 1.976901, "activity_10": 1.992765, "activity_20": 2.031085, "activity_30": 2.026625}, "trend_signal": 0, "fair_value": 1.955309, "relative_strength": -13.267723, "rate_of_change": 0.09454640935800106, "market_dynamics": -0.855633, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.978479, "high": 2.120475, "low": 1.978479, "close": 2.073143, "volume": 53939}, "trend_line": 2.011611, "activity_lines": {"activity_5": 2.006247, "activity_10": 2.004727, "activity_20": 2.032776, "activity_30": 2.031012}, "trend_signal": 0, "fair_value": 1.958701, "relative_strength": -11.482586, "rate_of_change": 0.3225705099337014, "market_dynamics": -0.569739, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.101542, "high": 2.111009, "low": 1.997412, "close": 2.035277, "volume": 35954}, "trend_line": 2.017607, "activity_lines": {"activity_5": 2.023602, "activity_10": 2.009632, "activity_20": 2.030274, "activity_30": 2.032539}, "trend_signal": 0, "fair_value": 1.962237, "relative_strength": -13.871083, "rate_of_change": 0.2980695571857637, "market_dynamics": -0.411962, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.073143, "high": 2.111009, "low": 1.987945, "close": 2.101542, "volume": 29249}, "trend_line": 2.020131, "activity_lines": {"activity_5": 2.058628, "activity_10": 2.026585, "activity_20": 2.034218, "activity_30": 2.037954}, "trend_signal": 1, "fair_value": 1.966364, "relative_strength": -13.306659, "rate_of_change": 0.12509869365045784, "market_dynamics": -0.125647, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.101542, "high": 2.101542, "low": 1.987945, "close": 2.006878, "volume": 39775}, "trend_line": 2.023287, "activity_lines": {"activity_5": 2.047268, "activity_10": 2.024778, "activity_20": 2.029147, "activity_30": 2.037099}, "trend_signal": 1, "fair_value": 1.970106, "relative_strength": -16.712283, "rate_of_change": 0.15622749217747336, "market_dynamics": 0.01549, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.063677, "high": 2.073143, "low": 2.006878, "close": 2.073143, "volume": 37362}, "trend_line": 2.029755, "activity_lines": {"activity_5": 2.056103, "activity_10": 2.035363, "activity_20": 2.031423, "activity_30": 2.040316}, "trend_signal": 1, "fair_value": 1.974023, "relative_strength": -14.966404, "rate_of_change": 0.3196778311727581, "market_dynamics": 0.063282, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.063677, "high": 2.063677, "low": 2.006878, "close": 2.044744, "volume": 19744}, "trend_line": 2.03512, "activity_lines": {"activity_5": 2.051686, "activity_10": 2.03958, "activity_20": 2.031491, "activity_30": 2.041283}, "trend_signal": 0, "fair_value": 1.977786, "relative_strength": -16.244362, "rate_of_change": 0.2643176146874791, "market_dynamics": 0.107458, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.044744, "high": 2.262471, "low": 1.997412, "close": 2.196206, "volume": 141063}, "trend_line": 2.044901, "activity_lines": {"activity_5": 2.099649, "activity_10": 2.072024, "activity_20": 2.046479, "activity_30": 2.051676}, "trend_signal": 1, "fair_value": 1.982796, "relative_strength": -9.350857, "rate_of_change": 0.48061047997168804, "market_dynamics": 0.421781, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.196206, "high": 2.29087, "low": 2.082609, "close": 2.120475, "volume": 89573}, "trend_line": 2.053106, "activity_lines": {"activity_5": 2.11164, "activity_10": 2.086568, "activity_20": 2.053895, "activity_30": 2.056551}, "trend_signal": 1, "fair_value": 1.987183, "relative_strength": -10.51538, "rate_of_change": 0.4012419183129276, "market_dynamics": 0.712882, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.05421, "high": 2.271938, "low": 2.05421, "close": 2.215139, "volume": 115779}, "trend_line": 2.063834, "activity_lines": {"activity_5": 2.153923, "activity_10": 2.113935, "activity_20": 2.069965, "activity_30": 2.067005}, "trend_signal": 1, "fair_value": 1.991983, "relative_strength": -9.954236, "rate_of_change": 0.522525383492126, "market_dynamics": 0.987575, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.224605, "high": 2.366601, "low": 2.196206, "close": 2.357135, "volume": 193561}, "trend_line": 2.077718, "activity_lines": {"activity_5": 2.229654, "activity_10": 2.162816, "activity_20": 2.099018, "activity_30": 2.085928}, "trend_signal": 1, "fair_value": 1.997748, "relative_strength": -5.827008, "rate_of_change": 0.6727285237087871, "market_dynamics": 1.373524, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.366602, "high": 2.518064, "low": 2.366602, "close": 2.4234, "volume": 233704}, "trend_line": 2.093496, "activity_lines": {"activity_5": 2.308541, "activity_10": 2.217549, "activity_20": 2.133164, "activity_30": 2.10823}, "trend_signal": 1, "fair_value": 2.004132, "relative_strength": -4.961079, "rate_of_change": 0.759390831672059, "market_dynamics": 1.446149, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.29, "close": 2.39, "volume": 103716}, "trend_line": 2.104373, "activity_lines": {"activity_5": 2.351051, "activity_10": 2.259841, "activity_20": 2.162417, "activity_30": 2.127359}, "trend_signal": 1, "fair_value": 2.009904, "relative_strength": -7.212297, "rate_of_change": 0.5195615372563311, "market_dynamics": 1.57694, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.32, "close": 2.4, "volume": 56553}, "trend_line": 2.114322, "activity_lines": {"activity_5": 2.383974, "activity_10": 2.297501, "activity_20": 2.190933, "activity_30": 2.146432}, "trend_signal": 1, "fair_value": 2.01629, "relative_strength": -5.742731, "rate_of_change": 0.472777402105055, "market_dynamics": 1.547969, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.33, "close": 2.33, "volume": 24280}, "trend_line": 2.117835, "activity_lines": {"activity_5": 2.374929, "activity_10": 2.317008, "activity_20": 2.210956, "activity_30": 2.160346}, "trend_signal": 1, "fair_value": 2.021533, "relative_strength": -7.776291, "rate_of_change": 0.16615255386832645, "market_dynamics": 1.349919, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.24, "close": 2.38, "volume": 90014}, "trend_line": 2.124592, "activity_lines": {"activity_5": 2.374893, "activity_10": 2.339731, "activity_20": 2.234291, "activity_30": 2.17726}, "trend_signal": 1, "fair_value": 2.027298, "relative_strength": -10.486193, "rate_of_change": 0.3190522396692803, "market_dynamics": 1.189752, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.34, "close": 2.41, "volume": 37125}, "trend_line": 2.133297, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.362329, "activity_20": 2.258708, "activity_30": 2.195674}, "trend_signal": 1, "fair_value": 2.033343, "relative_strength": -11.444501, "rate_of_change": 0.40972572616297187, "market_dynamics": 1.055258, "expectation": {"probability": 42.985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.35, "close": 2.56, "volume": 121851}, "trend_line": 2.147948, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.405559, "activity_20": 2.29585, "activity_30": 2.223203}, "trend_signal": 1, "fair_value": 2.040263, "relative_strength": -4.617309, "rate_of_change": 0.6867773216762479, "market_dynamics": 1.112663, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.48, "close": 2.53, "volume": 91436}, "trend_line": 2.164123, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.43672, "activity_20": 2.327322, "activity_30": 2.247852}, "trend_signal": 1, "fair_value": 2.047019, "relative_strength": -1.676945, "rate_of_change": 0.7530443008862435, "market_dynamics": 1.275864, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.38, "close": 2.44, "volume": 38711}, "trend_line": 2.175405, "activity_lines": {"activity_5": 2.48, "activity_10": 2.444072, "activity_20": 2.347122, "activity_30": 2.26565}, "trend_signal": 1, "fair_value": 2.053199, "relative_strength": -5.001715, "rate_of_change": 0.5213197216609229, "market_dynamics": 1.19338, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.38, "close": 2.54, "volume": 95233}, "trend_line": 2.19002, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.465516, "activity_20": 2.374249, "activity_30": 2.289172}, "trend_signal": 1, "fair_value": 2.059932, "relative_strength": -2.820336, "rate_of_change": 0.6718289238095915, "market_dynamics": 1.276495, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.43, "close": 2.49, "volume": 26668}, "trend_line": 2.204231, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.474545, "activity_20": 2.39412, "activity_30": 2.308526}, "trend_signal": 1, "fair_value": 2.066114, "relative_strength": -3.069025, "rate_of_change": 0.6488981835782309, "market_dynamics": 1.028419, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.33, "close": 2.4, "volume": 20038}, "trend_line": 2.216388, "activity_lines": {"activity_5": 2.466, "activity_10": 2.466, "activity_20": 2.403434, "activity_30": 2.321156}, "trend_signal": 1, "fair_value": 2.071603, "relative_strength": -6.417005, "rate_of_change": 0.5515302162069108, "market_dynamics": 0.627837, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.22, "close": 2.28, "volume": 63701}, "trend_line": 2.225177, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.435455, "activity_20": 2.399584, "activity_30": 2.32526}, "trend_signal": 1, "fair_value": 2.076381, "relative_strength": -12.740523, "rate_of_change": 0.3965460921102334, "market_dynamics": 0.233276, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.22, "close": 2.24, "volume": 19480}, "trend_line": 2.232316, "activity_lines": {"activity_5": 2.336, "activity_10": 2.399818, "activity_20": 2.391074, "activity_30": 2.326217}, "trend_signal": 1, "fair_value": 2.080583, "relative_strength": -15.308443, "rate_of_change": 0.3208284105039737, "market_dynamics": -0.394806, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.17, "close": 2.23, "volume": 30495}, "trend_line": 2.239754, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.364, "activity_20": 2.380501, "activity_30": 2.326067}, "trend_signal": 1, "fair_value": 2.084838, "relative_strength": -10.096761, "rate_of_change": 0.3331965546096545, "market_dynamics": -0.831896, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.21, "close": 2.38, "volume": 35817}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.358182, "activity_20": 2.383467, "activity_30": 2.335115}, "trend_signal": 1, "fair_value": 2.090112, "relative_strength": -4.907462, "rate_of_change": 0.44259324908003556, "market_dynamics": -0.972675, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.4, "close": 2.51, "volume": 1067001}, "trend_line": 2.2677, "activity_lines": {"activity_5": 2.368, "activity_10": 2.376545, "activity_20": 2.397218, "activity_30": 2.351911}, "trend_signal": 1, "fair_value": 2.09593, "relative_strength": 1.247542, "rate_of_change": 0.8015853012912562, "market_dynamics": -0.689702, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.37, "close": 2.43, "volume": 51374}, "trend_line": 2.286064, "activity_lines": {"activity_5": 2.402, "activity_10": 2.381273, "activity_20": 2.401855, "activity_30": 2.362382}, "trend_signal": 1, "fair_value": 2.101582, "relative_strength": -1.401553, "rate_of_change": 0.809807293733741, "market_dynamics": -0.486245, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.34, "close": 2.41, "volume": 22282}, "trend_line": 2.300448, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.384182, "activity_20": 2.403114, "activity_30": 2.370378}, "trend_signal": 1, "fair_value": 2.10702, "relative_strength": -5.384071, "rate_of_change": 0.6292037318290183, "market_dynamics": -0.30379, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.32, "close": 2.35, "volume": 9085}, "trend_line": 2.311569, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.376727, "activity_20": 2.39773, "activity_30": 2.373575}, "trend_signal": 1, "fair_value": 2.11213, "relative_strength": -7.558758, "rate_of_change": 0.483427575846103, "market_dynamics": -0.297795, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.3, "close": 2.41, "volume": 33654}, "trend_line": 2.322798, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.383636, "activity_20": 2.398095, "activity_30": 2.379925}, "trend_signal": 1, "fair_value": 2.117278, "relative_strength": -5.879003, "rate_of_change": 0.4857739483441833, "market_dynamics": -0.524994, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.34, "close": 2.4, "volume": 10456}, "trend_line": 2.334955, "activity_lines": {"activity_5": 2.396, "activity_10": 2.390182, "activity_20": 2.397571, "activity_30": 2.384906}, "trend_signal": 1, "fair_value": 2.121957, "relative_strength": -6.951393, "rate_of_change": 0.5233774094863071, "market_dynamics": -0.583892, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.3, "volume": 47083}, "trend_line": 2.341571, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.378545, "activity_20": 2.387476, "activity_30": 2.382651}, "trend_signal": 1, "fair_value": 2.126226, "relative_strength": -10.477009, "rate_of_change": 0.28334593172031913, "market_dynamics": -0.677663, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.23, "close": 2.27, "volume": 36041}, "trend_line": 2.350341, "activity_lines": {"activity_5": 2.328, "activity_10": 2.361091, "activity_20": 2.375, "activity_30": 2.378033}, "trend_signal": 0, "fair_value": 2.130014, "relative_strength": -11.50723, "rate_of_change": 0.3745348742361313, "market_dynamics": -0.804966, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.27, "close": 2.31, "volume": 21835}, "trend_line": 2.358237, "activity_lines": {"activity_5": 2.316, "activity_10": 2.350364, "activity_20": 2.366619, "activity_30": 2.375431}, "trend_signal": 0, "fair_value": 2.134173, "relative_strength": -10.089255, "rate_of_change": 0.3359512513290678, "market_dynamics": -0.927083, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.28, "close": 2.37, "volume": 30764}, "trend_line": 2.369079, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.349091, "activity_20": 2.364286, "activity_30": 2.376189}, "trend_signal": 0, "fair_value": 2.138371, "relative_strength": -8.466762, "rate_of_change": 0.4597502286665946, "market_dynamics": -0.952288, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.3, "close": 2.41, "volume": 79913}, "trend_line": 2.376205, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.355273, "activity_20": 2.365952, "activity_30": 2.37883}, "trend_signal": 0, "fair_value": 2.142824, "relative_strength": -8.494258, "rate_of_change": 0.3007919955391933, "market_dynamics": -0.82693, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.4, "close": 2.45, "volume": 152028}, "trend_line": 2.387189, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.370545, "activity_20": 2.372143, "activity_30": 2.383591}, "trend_signal": 0, "fair_value": 2.147476, "relative_strength": -8.072863, "rate_of_change": 0.4622496796362124, "market_dynamics": -0.487678, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.35, "close": 2.43, "volume": 45342}, "trend_line": 2.394351, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.381818, "activity_20": 2.37681, "activity_30": 2.386353}, "trend_signal": 0, "fair_value": 2.151942, "relative_strength": -9.166779, "rate_of_change": 0.300018138488411, "market_dynamics": -0.183166, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.33, "close": 2.38, "volume": 56606}, "trend_line": 2.395113, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.383636, "activity_20": 2.376762, "activity_30": 2.385427}, "trend_signal": 0, "fair_value": 2.154988, "relative_strength": -12.532386, "rate_of_change": 0.03182490787691234, "market_dynamics": -0.105163, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.3, "close": 2.33, "volume": 59881}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.375818, "activity_20": 2.372714, "activity_30": 2.381226}, "trend_signal": 0, "fair_value": 2.156383, "relative_strength": -15.58973, "rate_of_change": -0.1299729908359197, "market_dynamics": -0.224471, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.26, "close": 2.28, "volume": 44132}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.360364, "activity_20": 2.364667, "activity_30": 2.374}, "trend_signal": 0, "fair_value": 2.157341, "relative_strength": -14.305344, "rate_of_change": -0.15330267558528793, "market_dynamics": -0.552998, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.25, "close": 2.37, "volume": 43599}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.363455, "activity_20": 2.365762, "activity_30": 2.372817}, "trend_signal": 0, "fair_value": 2.158992, "relative_strength": -9.984133, "rate_of_change": -0.04187020821635383, "market_dynamics": -0.687, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.3, "close": 2.33, "volume": 11156}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.358, "activity_20": 2.362619, "activity_30": 2.369118}, "trend_signal": 0, "fair_value": 2.160849, "relative_strength": -11.295964, "rate_of_change": 0.0, "market_dynamics": -0.783717, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.11, "close": 2.28, "volume": 460835}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.342364, "activity_20": 2.354286, "activity_30": 2.362194}, "trend_signal": 0, "fair_value": 2.16337, "relative_strength": -6.604226, "rate_of_change": -0.13961185976150084, "market_dynamics": -0.729903, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.16, "close": 2.26, "volume": 24162}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.323636, "activity_20": 2.34381, "activity_30": 2.354194}, "trend_signal": 0, "fair_value": 2.165184, "relative_strength": -7.645238, "rate_of_change": -0.2097315436241566, "market_dynamics": -0.770201, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.19, "close": 2.25, "volume": 36076}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.305091, "activity_20": 2.332952, "activity_30": 2.345871}, "trend_signal": 0, "fair_value": 2.16757, "relative_strength": -4.887184, "rate_of_change": -0.43434216057167496, "market_dynamics": -0.978885, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.15, "close": 2.19, "volume": 9889}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.278545, "activity_20": 2.317619, "activity_30": 2.334344}, "trend_signal": 0, "fair_value": 2.169456, "relative_strength": -5.388501, "rate_of_change": -0.4784969774138675, "market_dynamics": -1.134195, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.14, "close": 2.17, "volume": 29250}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.253091, "activity_20": 2.301524, "activity_30": 2.322258}, "trend_signal": 0, "fair_value": 2.17104, "relative_strength": -10.093566, "rate_of_change": -0.3817873843025292, "market_dynamics": -1.352823, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.18, "close": 2.25, "volume": 6587}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.246909, "activity_20": 2.29419, "activity_30": 2.315914}, "trend_signal": 0, "fair_value": 2.17331, "relative_strength": -11.015227, "rate_of_change": -0.41161113010802686, "market_dynamics": -1.358803, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.15, "close": 2.26, "volume": 6569}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.244909, "activity_20": 2.288286, "activity_30": 2.310839}, "trend_signal": 0, "fair_value": 2.175645, "relative_strength": -13.515477, "rate_of_change": -0.3278363272753278, "market_dynamics": -1.375095, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.2, "close": 2.27, "volume": 20703}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.246, "activity_20": 2.284048, "activity_30": 2.306903}, "trend_signal": 0, "fair_value": 2.177349, "relative_strength": -9.401367, "rate_of_change": -0.18588588588588248, "market_dynamics": -1.334635, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.1, "close": 2.14, "volume": 24575}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.223636, "activity_20": 2.268048, "activity_30": 2.29486}, "trend_signal": 0, "fair_value": 2.177815, "relative_strength": -13.03598, "rate_of_change": -0.20058736381269757, "market_dynamics": -1.356209, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.12, "close": 2.19, "volume": 24678}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.214545, "activity_20": 2.257571, "activity_30": 2.286344}, "trend_signal": 0, "fair_value": 2.178775, "relative_strength": -14.27552, "rate_of_change": -0.07179155900085542, "market_dynamics": -1.372744, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.15, "close": 2.18, "volume": 17168}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.206182, "activity_20": 2.246524, "activity_30": 2.27729}, "trend_signal": 0, "fair_value": 2.180018, "relative_strength": -13.113118, "rate_of_change": -0.07180003904612688, "market_dynamics": -1.372772, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.15, "volume": 20551}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.194182, "activity_20": 2.233238, "activity_30": 2.266409}, "trend_signal": 0, "fair_value": 2.180664, "relative_strength": -15.003515, "rate_of_change": -0.33066412727658134, "market_dynamics": -1.381415, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.1, "volume": 51416}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.175091, "activity_20": 2.216238, "activity_30": 2.252796}, "trend_signal": 0, "fair_value": 2.181047, "relative_strength": -20.17279, "rate_of_change": -0.5913890090869699, "market_dynamics": -1.367016, "expectation": {"probability": 47.6122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1506248-434a-4f3e-ae72-727d7e184740/", "share_image": "https://sharemaestro.com/terminal/f1506248-434a-4f3e-ae72-727d7e184740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}