{"ticker": {"uuid": "f151cc4a-2d93-42ff-b516-b13a02c58656", "symbol": "002989", "name": "Shenzhen Strongteam Decoration Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002989 rose 2.59%, moving from 28.15 to 28.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.99 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.88"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.25, "high": 33.5, "low": 28.51, "close": 28.879999, "volume": 37027193}, "trend_line": 28.400667, "activity_lines": {"activity_5": 30.953332, "activity_10": 29.554545, "activity_20": 28.935904, "activity_30": 28.862236}, "trend_signal": 1, "fair_value": 22.711502, "relative_strength": -21.98544, "rate_of_change": 0.23764941456057748, "market_dynamics": 0.874966, "expectation": {"probability": 52.31, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.88216, "high": 14.9976, "low": 14.545459, "close": 14.8052, "volume": 4235140}, "trend_line": 15.470584, "activity_lines": {"activity_5": 14.716054, "activity_10": 14.745381, "activity_20": 15.312129, "activity_30": 15.55103}, "trend_signal": 0, "fair_value": 22.770318, "relative_strength": 1.202977, "rate_of_change": 0.10374938125018984, "market_dynamics": -1.017063, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.87254, "high": 15.0938, "low": 14.632039, "close": 14.95912, "volume": 3713521}, "trend_line": 15.512912, "activity_lines": {"activity_5": 14.859713, "activity_10": 14.756925, "activity_20": 15.231183, "activity_30": 15.518032}, "trend_signal": 0, "fair_value": 22.718929, "relative_strength": 3.82059, "rate_of_change": 0.27360311672784604, "market_dynamics": -0.887708, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.95912, "high": 15.27658, "low": 14.574318, "close": 15.19, "volume": 6635148}, "trend_line": 15.615205, "activity_lines": {"activity_5": 14.991187, "activity_10": 14.818493, "activity_20": 15.180151, "activity_30": 15.497199}, "trend_signal": 0, "fair_value": 22.66972, "relative_strength": 4.322045, "rate_of_change": 0.6594055326298475, "market_dynamics": -0.709523, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.15, "high": 17.200001, "low": 14.33, "close": 15.62, "volume": 41136651}, "trend_line": 15.716118, "activity_lines": {"activity_5": 15.214687, "activity_10": 14.968737, "activity_20": 15.175981, "activity_30": 15.497509}, "trend_signal": 0, "fair_value": 22.623943, "relative_strength": 8.94461, "rate_of_change": 0.6462483201469353, "market_dynamics": -0.330556, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.62, "high": 16.75, "low": 14.74, "close": 16.309999, "volume": 29008439}, "trend_line": 15.790649, "activity_lines": {"activity_5": 15.621562, "activity_10": 15.239242, "activity_20": 15.245601, "activity_30": 15.535824}, "trend_signal": 0, "fair_value": 22.583207, "relative_strength": 8.163243, "rate_of_change": 0.4742328862636457, "market_dynamics": 0.176753, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.379999, "high": 17.18, "low": 16.26, "close": 16.6, "volume": 28358470}, "trend_line": 15.859775, "activity_lines": {"activity_5": 16.029274, "activity_10": 15.537737, "activity_20": 15.343875, "activity_30": 15.58804}, "trend_signal": 0, "fair_value": 22.544854, "relative_strength": 11.938022, "rate_of_change": 0.4377654142017892, "market_dynamics": 0.640038, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.52, "high": 17.82, "low": 16.08, "close": 16.299999, "volume": 36972113}, "trend_line": 15.859257, "activity_lines": {"activity_5": 16.217333, "activity_10": 15.750103, "activity_20": 15.417079, "activity_30": 15.616441}, "trend_signal": 0, "fair_value": 22.442568, "relative_strength": 9.637657, "rate_of_change": -0.003266124519429504, "market_dynamics": 0.968582, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.200001, "high": 17.93, "low": 16.200001, "close": 17.07, "volume": 31386451}, "trend_line": 15.912303, "activity_lines": {"activity_5": 16.572666, "activity_10": 16.053778, "activity_20": 15.569737, "activity_30": 15.694554}, "trend_signal": 0, "fair_value": 22.249626, "relative_strength": 15.460308, "rate_of_change": 0.33447973004031745, "market_dynamics": 1.125586, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.049999, "high": 17.32, "low": 16.360001, "close": 17.08, "volume": 22206396}, "trend_line": 15.948047, "activity_lines": {"activity_5": 16.806, "activity_10": 16.311096, "activity_20": 15.721083, "activity_30": 15.769889}, "trend_signal": 0, "fair_value": 22.096485, "relative_strength": 12.960367, "rate_of_change": 0.2246312177439124, "market_dynamics": 1.136899, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.950001, "high": 16.99, "low": 16.129999, "close": 16.290001, "volume": 17811297}, "trend_line": 15.944951, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.385517, "activity_20": 15.793642, "activity_30": 15.791951}, "trend_signal": 0, "fair_value": 21.949074, "relative_strength": 10.031108, "rate_of_change": -0.019413035339067523, "market_dynamics": 1.008663, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.59, "high": 17.790001, "low": 16.219999, "close": 17.360001, "volume": 34508009}, "trend_line": 15.965336, "activity_lines": {"activity_5": 16.909334, "activity_10": 16.628711, "activity_20": 15.968411, "activity_30": 15.883244}, "trend_signal": 0, "fair_value": 21.783498, "relative_strength": 13.730208, "rate_of_change": 0.12784611254058406, "market_dynamics": 1.059562, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.639999, "high": 17.9, "low": 16.799999, "close": 16.83, "volume": 27531190}, "trend_line": 15.972223, "activity_lines": {"activity_5": 16.912667, "activity_10": 16.729091, "activity_20": 16.086814, "activity_30": 15.939029}, "trend_signal": 0, "fair_value": 21.656489, "relative_strength": 8.760531, "rate_of_change": 0.043137206758435756, "market_dynamics": 0.984222, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.709999, "high": 16.85, "low": 14.77, "close": 14.82, "volume": 18076972}, "trend_line": 15.918524, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.43, "activity_20": 16.006986, "activity_30": 15.864692}, "trend_signal": 0, "fair_value": 21.519112, "relative_strength": -0.358606, "rate_of_change": -0.3362024184110123, "market_dynamics": 0.646009, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.72, "high": 15.0, "low": 14.5, "close": 14.68, "volume": 9105600}, "trend_line": 15.830656, "activity_lines": {"activity_5": 15.612, "activity_10": 16.112182, "activity_20": 15.918336, "activity_30": 15.784787}, "trend_signal": 0, "fair_value": 21.374303, "relative_strength": 1.818924, "rate_of_change": -0.551985849944381, "market_dynamics": 0.324282, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.68, "high": 15.13, "low": 14.13, "close": 14.15, "volume": 8477005}, "trend_line": 15.751417, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.715091, "activity_20": 15.782325, "activity_30": 15.676358}, "trend_signal": 0, "fair_value": 21.219466, "relative_strength": 1.132704, "rate_of_change": -0.5005414810352736, "market_dynamics": -0.235835, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.94, "high": 15.2, "low": 14.45, "close": 14.75, "volume": 14886240}, "trend_line": 15.665242, "activity_lines": {"activity_5": 14.724, "activity_10": 15.466364, "activity_20": 15.707265, "activity_30": 15.61175}, "trend_signal": 0, "fair_value": 21.067556, "relative_strength": 1.858111, "rate_of_change": -0.5470936360836666, "market_dynamics": -0.658999, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.87, "high": 15.46, "low": 14.69, "close": 14.72, "volume": 13553230}, "trend_line": 15.569729, "activity_lines": {"activity_5": 14.615333, "activity_10": 15.245818, "activity_20": 15.629884, "activity_30": 15.550767}, "trend_signal": 0, "fair_value": 20.896673, "relative_strength": 3.106337, "rate_of_change": -0.6097128917638083, "market_dynamics": -0.798539, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.73, "high": 15.0, "low": 14.41, "close": 14.51, "volume": 6418040}, "trend_line": 15.500245, "activity_lines": {"activity_5": 14.577333, "activity_10": 15.015818, "activity_20": 15.527275, "activity_30": 15.482397}, "trend_signal": 0, "fair_value": 20.717862, "relative_strength": 2.733727, "rate_of_change": -0.4462762325535723, "market_dynamics": -0.896635, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.61, "high": 14.94, "low": 14.01, "close": 14.44, "volume": 6601118}, "trend_line": 15.437085, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.819636, "activity_20": 15.417573, "activity_30": 15.413994}, "trend_signal": 0, "fair_value": 20.529696, "relative_strength": 1.676031, "rate_of_change": -0.40747743019545746, "market_dynamics": -0.921401, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.46, "high": 14.52, "low": 14.16, "close": 14.42, "volume": 4152496}, "trend_line": 15.372618, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.667818, "activity_20": 15.308255, "activity_30": 15.348376}, "trend_signal": 0, "fair_value": 20.327849, "relative_strength": 2.261906, "rate_of_change": -0.41761122647184035, "market_dynamics": -0.991467, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.45, "high": 14.47, "low": 13.68, "close": 13.76, "volume": 6925050}, "trend_line": 15.293847, "activity_lines": {"activity_5": 14.236, "activity_10": 14.43, "activity_20": 15.138234, "activity_30": 15.244336}, "trend_signal": 0, "fair_value": 20.116476, "relative_strength": -1.770967, "rate_of_change": -0.5124110935430758, "market_dynamics": -1.048121, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.67, "high": 13.98, "low": 13.53, "close": 13.64, "volume": 4875860}, "trend_line": 15.235125, "activity_lines": {"activity_5": 13.992667, "activity_10": 14.235818, "activity_20": 14.961762, "activity_30": 15.137636}, "trend_signal": 0, "fair_value": 19.911886, "relative_strength": 2.394342, "rate_of_change": -0.3839583330472673, "market_dynamics": -1.092137, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.64, "high": 14.21, "low": 13.25, "close": 14.18, "volume": 6098960}, "trend_line": 15.182219, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.197818, "activity_20": 14.843, "activity_30": 15.069564}, "trend_signal": 0, "fair_value": 19.719188, "relative_strength": 4.02924, "rate_of_change": -0.3472633142163265, "market_dynamics": -1.058045, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.06, "high": 14.49, "low": 14.06, "close": 14.3, "volume": 5604600}, "trend_line": 15.147742, "activity_lines": {"activity_5": 14.072, "activity_10": 14.193273, "activity_20": 14.740476, "activity_30": 15.012646}, "trend_signal": 0, "fair_value": 19.522387, "relative_strength": 3.74298, "rate_of_change": -0.2270880165804535, "market_dynamics": -0.983489, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.38, "high": 14.65, "low": 14.29, "close": 14.46, "volume": 5007581}, "trend_line": 15.131425, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.224727, "activity_20": 14.659476, "activity_30": 14.968276}, "trend_signal": 0, "fair_value": 19.328462, "relative_strength": 3.190674, "rate_of_change": -0.10771902505336457, "market_dynamics": -0.929967, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.46, "high": 15.68, "low": 14.46, "close": 15.68, "volume": 13986318}, "trend_line": 15.158661, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.472364, "activity_20": 14.703476, "activity_30": 15.003668}, "trend_signal": 0, "fair_value": 19.163945, "relative_strength": 11.20547, "rate_of_change": 0.17999626604896934, "market_dynamics": -0.475363, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.6, "high": 16.459999, "low": 14.65, "close": 14.83, "volume": 29281307}, "trend_line": 15.19893, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.548545, "activity_20": 14.670905, "activity_30": 14.982464}, "trend_signal": 0, "fair_value": 19.02458, "relative_strength": 6.322644, "rate_of_change": 0.2656501125000442, "market_dynamics": -0.042999, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.83, "high": 15.18, "low": 14.69, "close": 15.14, "volume": 7527182}, "trend_line": 15.222917, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.679091, "activity_20": 14.674857, "activity_30": 14.978662}, "trend_signal": 0, "fair_value": 18.89456, "relative_strength": 9.489801, "rate_of_change": 0.15782032024622772, "market_dynamics": 0.284708, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.14, "high": 15.52, "low": 14.82, "close": 14.85, "volume": 7405843}, "trend_line": 15.220562, "activity_lines": {"activity_5": 15.008, "activity_10": 14.745455, "activity_20": 14.660381, "activity_30": 14.954603}, "trend_signal": 0, "fair_value": 18.76614, "relative_strength": 9.180107, "rate_of_change": -0.015470096828363705, "market_dynamics": 0.623215, "expectation": {"probability": 45.4954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.83, "high": 17.280001, "low": 14.68, "close": 15.6, "volume": 37900587}, "trend_line": 15.244811, "activity_lines": {"activity_5": 15.210667, "activity_10": 14.940727, "activity_20": 14.727952, "activity_30": 14.979083}, "trend_signal": 0, "fair_value": 18.650861, "relative_strength": 16.310536, "rate_of_change": 0.15931737606010263, "market_dynamics": 0.758613, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.7, "high": 17.0, "low": 15.07, "close": 15.37, "volume": 30218135}, "trend_line": 15.263637, "activity_lines": {"activity_5": 15.260667, "activity_10": 15.072727, "activity_20": 14.776905, "activity_30": 14.987159}, "trend_signal": 0, "fair_value": 18.537616, "relative_strength": 16.203988, "rate_of_change": 0.12349119972690312, "market_dynamics": 0.800133, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.38, "high": 16.48, "low": 15.18, "close": 16.32, "volume": 16849654}, "trend_line": 15.309, "activity_lines": {"activity_5": 15.648, "activity_10": 15.348182, "activity_20": 14.92581, "activity_30": 15.055312}, "trend_signal": 0, "fair_value": 18.435138, "relative_strength": 19.036581, "rate_of_change": 0.29719653317227107, "market_dynamics": 0.919746, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.309999, "high": 18.1, "low": 16.299999, "close": 17.610001, "volume": 25558891}, "trend_line": 15.389667, "activity_lines": {"activity_5": 16.366, "activity_10": 15.809455, "activity_20": 15.2, "activity_30": 15.203764}, "trend_signal": 0, "fair_value": 18.357156, "relative_strength": 33.505719, "rate_of_change": 0.5269253380364495, "market_dynamics": 1.126608, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.610001, "high": 18.16, "low": 17.139999, "close": 17.280001, "volume": 22063778}, "trend_line": 15.445, "activity_lines": {"activity_5": 16.809334, "activity_10": 16.148364, "activity_20": 15.429476, "activity_30": 15.325721}, "trend_signal": 0, "fair_value": 18.283735, "relative_strength": 32.031381, "rate_of_change": 0.3595464411283296, "market_dynamics": 1.145135, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.200001, "high": 18.58, "low": 16.99, "close": 17.09, "volume": 18316900}, "trend_line": 15.471, "activity_lines": {"activity_5": 17.027334, "activity_10": 16.398546, "activity_20": 15.628476, "activity_30": 15.43185}, "trend_signal": 0, "fair_value": 18.219231, "relative_strength": 32.812111, "rate_of_change": 0.16833926837164004, "market_dynamics": 1.189151, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.92, "high": 17.24, "low": 15.62, "close": 16.68, "volume": 15938295}, "trend_line": 15.473667, "activity_lines": {"activity_5": 17.009334, "activity_10": 16.526364, "activity_20": 15.774429, "activity_30": 15.50985}, "trend_signal": 1, "fair_value": 18.145374, "relative_strength": 29.293041, "rate_of_change": 0.017238704673263792, "market_dynamics": 1.15808, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.799999, "high": 16.969999, "low": 12.33, "close": 12.77, "volume": 14930020}, "trend_line": 15.356, "activity_lines": {"activity_5": 15.600667, "activity_10": 15.925091, "activity_20": 15.53881, "activity_30": 15.335419}, "trend_signal": 0, "fair_value": 18.063946, "relative_strength": 7.378476, "rate_of_change": -0.7604338389859421, "market_dynamics": 0.68651, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.52, "high": 12.71, "low": 9.14, "close": 10.49, "volume": 19911993}, "trend_line": 15.136667, "activity_lines": {"activity_5": 13.668667, "activity_10": 14.946727, "activity_20": 15.095333, "activity_30": 15.021484}, "trend_signal": 0, "fair_value": 17.959181, "relative_strength": -19.179633, "rate_of_change": -1.4283211773899498, "market_dynamics": 0.129973, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.55, "high": 13.0, "low": 10.49, "close": 12.75, "volume": 20908382}, "trend_line": 14.992333, "activity_lines": {"activity_5": 12.964667, "activity_10": 14.463818, "activity_20": 14.886238, "activity_30": 14.867505}, "trend_signal": 0, "fair_value": 17.870608, "relative_strength": -4.384399, "rate_of_change": -0.9535388470922883, "market_dynamics": -0.36303, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.7, "high": 13.96, "low": 11.85, "close": 13.82, "volume": 22373085}, "trend_line": 14.91, "activity_lines": {"activity_5": 12.919333, "activity_10": 14.213636, "activity_20": 14.787095, "activity_30": 14.791871}, "trend_signal": 0, "fair_value": 17.758585, "relative_strength": -0.436296, "rate_of_change": -0.5491673644121979, "market_dynamics": -0.749395, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.84, "high": 15.51, "low": 13.8, "close": 15.23, "volume": 25050141}, "trend_line": 14.839, "activity_lines": {"activity_5": 13.562, "activity_10": 14.252182, "activity_20": 14.825095, "activity_30": 14.812516}, "trend_signal": 0, "fair_value": 17.647854, "relative_strength": 10.145981, "rate_of_change": -0.4761904761904744, "market_dynamics": -0.643545, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1, "high": 16.35, "low": 15.02, "close": 15.86, "volume": 15338749}, "trend_line": 14.806667, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.407818, "activity_20": 14.916095, "activity_30": 14.878387}, "trend_signal": 0, "fair_value": 17.553927, "relative_strength": 11.402363, "rate_of_change": -0.21789204124267994, "market_dynamics": -0.458477, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.92, "high": 16.120001, "low": 14.93, "close": 15.91, "volume": 15819054}, "trend_line": 14.843, "activity_lines": {"activity_5": 15.271333, "activity_10": 14.580909, "activity_20": 15.001286, "activity_30": 14.94957}, "trend_signal": 0, "fair_value": 17.446531, "relative_strength": 11.935411, "rate_of_change": 0.24538270496662645, "market_dynamics": -0.297125, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.69, "high": 16.32, "low": 14.7, "close": 15.67, "volume": 16221240}, "trend_line": 14.876, "activity_lines": {"activity_5": 15.59, "activity_10": 14.741273, "activity_20": 15.055381, "activity_30": 15.002925}, "trend_signal": 0, "fair_value": 17.334576, "relative_strength": 11.742841, "rate_of_change": 0.22232702283904518, "market_dynamics": -0.188413, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.75, "high": 16.58, "low": 15.6, "close": 16.23, "volume": 8506244}, "trend_line": 14.945333, "activity_lines": {"activity_5": 15.900667, "activity_10": 15.032727, "activity_20": 15.156286, "activity_30": 15.09028}, "trend_signal": 1, "fair_value": 17.207109, "relative_strength": 13.486095, "rate_of_change": 0.4660728690508222, "market_dynamics": -0.195029, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.07, "high": 17.110001, "low": 15.21, "close": 16.07, "volume": 16225660}, "trend_line": 14.989333, "activity_lines": {"activity_5": 15.997333, "activity_10": 15.310727, "activity_20": 15.233524, "activity_30": 15.162839}, "trend_signal": 1, "fair_value": 17.104003, "relative_strength": 15.578257, "rate_of_change": 0.2944062872336166, "market_dynamics": -0.128936, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.86, "high": 18.059999, "low": 14.46, "close": 17.690001, "volume": 31270591}, "trend_line": 15.088333, "activity_lines": {"activity_5": 16.578, "activity_10": 15.894364, "activity_20": 15.463191, "activity_30": 15.337075}, "trend_signal": 1, "fair_value": 17.013231, "relative_strength": 25.474652, "rate_of_change": 0.6604696820065322, "market_dynamics": 0.128999, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.4, "high": 20.33, "low": 17.02, "close": 19.209999, "volume": 42022632}, "trend_line": 15.245, "activity_lines": {"activity_5": 17.543333, "activity_10": 16.664909, "activity_20": 15.824, "activity_30": 15.602989}, "trend_signal": 1, "fair_value": 16.929279, "relative_strength": 32.310383, "rate_of_change": 1.0383320675650436, "market_dynamics": 0.480941, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.17, "high": 19.9, "low": 18.73, "close": 19.26, "volume": 11325231}, "trend_line": 15.405667, "activity_lines": {"activity_5": 18.305333, "activity_10": 17.286, "activity_20": 16.170191, "activity_30": 15.862022}, "trend_signal": 1, "fair_value": 16.855929, "relative_strength": 29.618735, "rate_of_change": 1.0538996392259765, "market_dynamics": 0.710725, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.76, "high": 21.08, "low": 18.700001, "close": 18.85, "volume": 22086624}, "trend_line": 15.553333, "activity_lines": {"activity_5": 18.691333, "activity_10": 17.714182, "activity_20": 16.456333, "activity_30": 16.084237}, "trend_signal": 1, "fair_value": 16.794813, "relative_strength": 23.957447, "rate_of_change": 0.9585174079123024, "market_dynamics": 0.974851, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.84, "high": 19.9, "low": 18.299999, "close": 19.52, "volume": 16270450}, "trend_line": 15.745333, "activity_lines": {"activity_5": 19.126, "activity_10": 18.172727, "activity_20": 16.79081, "activity_30": 16.340151}, "trend_signal": 1, "fair_value": 16.740039, "relative_strength": 27.590502, "rate_of_change": 1.2344620924659697, "market_dynamics": 1.023829, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.49, "high": 19.860001, "low": 18.34, "close": 18.42, "volume": 15086355}, "trend_line": 15.904667, "activity_lines": {"activity_5": 18.964, "activity_10": 18.353273, "activity_20": 17.000762, "activity_30": 16.51271}, "trend_signal": 1, "fair_value": 16.688494, "relative_strength": 23.132983, "rate_of_change": 1.0119443012097578, "market_dynamics": 0.941035, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.33, "high": 18.370001, "low": 15.74, "close": 15.8, "volume": 17370920}, "trend_line": 15.958667, "activity_lines": {"activity_5": 17.88, "activity_10": 18.010909, "activity_20": 16.95119, "activity_30": 16.505957}, "trend_signal": 1, "fair_value": 16.610702, "relative_strength": 5.846023, "rate_of_change": 0.3395229840398436, "market_dynamics": 0.794706, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.84, "high": 15.99, "low": 13.9, "close": 15.52, "volume": 17660405}, "trend_line": 15.999333, "activity_lines": {"activity_5": 16.93, "activity_10": 17.619636, "activity_20": 16.883571, "activity_30": 16.477656}, "trend_signal": 1, "fair_value": 16.525511, "relative_strength": 4.80489, "rate_of_change": 0.2548207817106521, "market_dynamics": 0.491629, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.75, "high": 16.950001, "low": 15.6, "close": 16.59, "volume": 16811234}, "trend_line": 16.070333, "activity_lines": {"activity_5": 16.586, "activity_10": 17.425636, "activity_20": 16.926238, "activity_30": 16.515763}, "trend_signal": 1, "fair_value": 16.445522, "relative_strength": 11.519851, "rate_of_change": 0.4437684995993365, "market_dynamics": 0.191918, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.45, "close": 16.110001, "volume": 9276860}, "trend_line": 16.084667, "activity_lines": {"activity_5": 16.232667, "activity_10": 17.137818, "activity_20": 16.925572, "activity_30": 16.518323}, "trend_signal": 1, "fair_value": 16.370448, "relative_strength": 10.097476, "rate_of_change": 0.08919541368556624, "market_dynamics": -0.188084, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.110001, "high": 16.110001, "low": 14.93, "close": 15.21, "volume": 8258100}, "trend_line": 16.097333, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.685637, "activity_20": 16.841905, "activity_30": 16.461893}, "trend_signal": 0, "fair_value": 16.286875, "relative_strength": 6.136338, "rate_of_change": 0.07874580182480247, "market_dynamics": -0.456901, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.42, "high": 16.620001, "low": 15.21, "close": 15.67, "volume": 10512520}, "trend_line": 16.115, "activity_lines": {"activity_5": 15.748, "activity_10": 16.362182, "activity_20": 16.790429, "activity_30": 16.434323}, "trend_signal": 0, "fair_value": 16.2159, "relative_strength": 10.875842, "rate_of_change": 0.10975109976291994, "market_dynamics": -0.609036, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.5, "high": 17.379999, "low": 15.27, "close": 17.34, "volume": 11894449}, "trend_line": 16.198, "activity_lines": {"activity_5": 16.254667, "activity_10": 16.406727, "activity_20": 16.873333, "activity_30": 16.513355}, "trend_signal": 1, "fair_value": 16.157384, "relative_strength": 19.814721, "rate_of_change": 0.515048091839913, "market_dynamics": -0.676987, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.290001, "high": 18.49, "low": 16.959999, "close": 18.120001, "volume": 12881950}, "trend_line": 16.282, "activity_lines": {"activity_5": 16.9, "activity_10": 16.628, "activity_20": 17.008667, "activity_30": 16.637355}, "trend_signal": 1, "fair_value": 16.113759, "relative_strength": 23.831997, "rate_of_change": 0.5185825410544489, "market_dynamics": -0.567108, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 15.55, "close": 15.74, "volume": 30272601}, "trend_line": 16.294333, "activity_lines": {"activity_5": 16.65, "activity_10": 16.429818, "activity_20": 16.896857, "activity_30": 16.602387}, "trend_signal": 1, "fair_value": 16.053563, "relative_strength": 11.020592, "rate_of_change": 0.07574622282275952, "market_dynamics": -0.410194, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 17.67, "low": 15.37, "close": 16.9, "volume": 16562993}, "trend_line": 16.313667, "activity_lines": {"activity_5": 16.811334, "activity_10": 16.511273, "activity_20": 16.893095, "activity_30": 16.641462}, "trend_signal": 1, "fair_value": 16.006016, "relative_strength": 19.158903, "rate_of_change": 0.11865474947637975, "market_dynamics": -0.325877, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.68, "high": 16.83, "low": 15.38, "close": 15.95, "volume": 9205073}, "trend_line": 16.258333, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.447637, "activity_20": 16.793905, "activity_30": 16.618}, "trend_signal": 1, "fair_value": 15.960324, "relative_strength": 14.157027, "rate_of_change": -0.339187994949256, "market_dynamics": -0.441155, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.9, "high": 15.95, "low": 14.85, "close": 14.9, "volume": 5227140}, "trend_line": 16.179, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.190364, "activity_20": 16.594524, "activity_30": 16.530366}, "trend_signal": 0, "fair_value": 15.916191, "relative_strength": 6.847659, "rate_of_change": -0.48795285469919863, "market_dynamics": -0.669785, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.91, "high": 15.73, "low": 14.39, "close": 15.08, "volume": 8265681}, "trend_line": 16.112, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.977091, "activity_20": 16.415953, "activity_30": 16.459462}, "trend_signal": 0, "fair_value": 15.882341, "relative_strength": 9.761652, "rate_of_change": -0.4141170653316038, "market_dynamics": -0.882851, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.08, "high": 15.33, "low": 14.2, "close": 15.0, "volume": 5791660}, "trend_line": 16.056, "activity_lines": {"activity_5": 15.254667, "activity_10": 15.776727, "activity_20": 16.235238, "activity_30": 16.387721}, "trend_signal": 0, "fair_value": 15.855084, "relative_strength": 6.521575, "rate_of_change": -0.34756703078449225, "market_dynamics": -1.107886, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.99, "high": 19.950001, "low": 14.71, "close": 17.809999, "volume": 29822981}, "trend_line": 16.224, "activity_lines": {"activity_5": 16.002666, "activity_10": 16.107454, "activity_20": 16.327238, "activity_30": 16.500882}, "trend_signal": 0, "fair_value": 15.847912, "relative_strength": 28.698598, "rate_of_change": 1.0463378176382614, "market_dynamics": -0.693561, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.58, "high": 19.59, "low": 16.530001, "close": 18.43, "volume": 54886795}, "trend_line": 16.488667, "activity_lines": {"activity_5": 16.896666, "activity_10": 16.503636, "activity_20": 16.477714, "activity_30": 16.643204}, "trend_signal": 0, "fair_value": 15.837806, "relative_strength": 34.271035, "rate_of_change": 1.6313301282051238, "market_dynamics": -0.147179, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.15, "high": 18.65, "low": 16.799999, "close": 17.870001, "volume": 24043441}, "trend_line": 16.659333, "activity_lines": {"activity_5": 17.438667, "activity_10": 16.747818, "activity_20": 16.578572, "activity_30": 16.732323}, "trend_signal": 0, "fair_value": 15.82934, "relative_strength": 27.599388, "rate_of_change": 1.0350503166811524, "market_dynamics": 0.319177, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.549999, "high": 20.959999, "low": 17.0, "close": 20.17, "volume": 46584258}, "trend_line": 16.871, "activity_lines": {"activity_5": 18.549333, "activity_10": 17.400545, "activity_20": 16.905095, "activity_30": 16.958817}, "trend_signal": 1, "fair_value": 15.843662, "relative_strength": 21.302483, "rate_of_change": 1.270561072283017, "market_dynamics": 0.9973, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.84, "low": 19.91, "close": 21.700001, "volume": 14081937}, "trend_line": 17.086667, "activity_lines": {"activity_5": 19.830667, "activity_10": 18.294182, "activity_20": 17.371048, "activity_30": 17.270366}, "trend_signal": 1, "fair_value": 15.867396, "relative_strength": 17.097934, "rate_of_change": 1.27832967814593, "market_dynamics": 1.074672, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.870001, "high": 24.870001, "low": 20.219999, "close": 21.860001, "volume": 49293386}, "trend_line": 17.286667, "activity_lines": {"activity_5": 20.718667, "activity_10": 19.108546, "activity_20": 17.841857, "activity_30": 17.578323}, "trend_signal": 1, "fair_value": 15.894229, "relative_strength": 22.461713, "rate_of_change": 1.1705032935914468, "market_dynamics": 1.163854, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.799999, "high": 25.5, "low": 21.799999, "close": 23.52, "volume": 68949716}, "trend_line": 17.540333, "activity_lines": {"activity_5": 21.890001, "activity_10": 20.134546, "activity_20": 18.454381, "activity_30": 17.980473}, "trend_signal": 1, "fair_value": 15.938562, "relative_strength": 26.741789, "rate_of_change": 1.4674083789547114, "market_dynamics": 1.335749, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.6, "high": 27.690001, "low": 23.190001, "close": 27.0, "volume": 57519860}, "trend_line": 17.918, "activity_lines": {"activity_5": 23.882, "activity_10": 21.655637, "activity_20": 19.361572, "activity_30": 18.590774}, "trend_signal": 1, "fair_value": 16.007225, "relative_strength": 40.221191, "rate_of_change": 2.153134720988472, "market_dynamics": 1.349107, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.9, "high": 26.99, "low": 22.120001, "close": 22.450001, "volume": 49345007}, "trend_line": 18.125334, "activity_lines": {"activity_5": 23.748667, "activity_10": 22.129455, "activity_20": 19.780762, "activity_30": 18.883162}, "trend_signal": 1, "fair_value": 16.047067, "relative_strength": 17.556299, "rate_of_change": 1.157126911485654, "market_dynamics": 1.365107, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.049999, "high": 24.85, "low": 21.219999, "close": 24.35, "volume": 37118690}, "trend_line": 18.401334, "activity_lines": {"activity_5": 24.096667, "activity_10": 22.814728, "activity_20": 20.353, "activity_30": 19.284753}, "trend_signal": 1, "fair_value": 16.097115, "relative_strength": 18.526684, "rate_of_change": 1.5227305604409818, "market_dynamics": 1.269347, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.200001, "high": 25.379999, "low": 23.200001, "close": 23.5, "volume": 30533028}, "trend_line": 18.595, "activity_lines": {"activity_5": 23.984667, "activity_10": 23.175455, "activity_20": 20.805048, "activity_30": 19.613699}, "trend_signal": 1, "fair_value": 16.144132, "relative_strength": 17.873578, "rate_of_change": 1.052456305613497, "market_dynamics": 1.122972, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.389999, "high": 23.77, "low": 21.92, "close": 22.48, "volume": 18883641}, "trend_line": 18.704, "activity_lines": {"activity_5": 23.423333, "activity_10": 23.247273, "activity_20": 21.120476, "activity_30": 19.864344}, "trend_signal": 1, "fair_value": 16.180318, "relative_strength": 15.411797, "rate_of_change": 0.586179080397966, "market_dynamics": 0.877024, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.309999, "high": 22.870001, "low": 21.280001, "close": 22.35, "volume": 13385100}, "trend_line": 18.807, "activity_lines": {"activity_5": 22.888, "activity_10": 23.221818, "activity_20": 21.391095, "activity_30": 20.09957}, "trend_signal": 1, "fair_value": 16.228894, "relative_strength": 12.181223, "rate_of_change": 0.5506843455945144, "market_dynamics": 0.653093, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.35, "high": 24.280001, "low": 22.23, "close": 22.780001, "volume": 18772187}, "trend_line": 18.938, "activity_lines": {"activity_5": 22.806, "activity_10": 23.193091, "activity_20": 21.67881, "activity_30": 20.355893}, "trend_signal": 1, "fair_value": 16.275441, "relative_strength": 11.802579, "rate_of_change": 0.6965491572286927, "market_dynamics": 0.44951, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.73, "high": 22.879999, "low": 21.559999, "close": 21.629999, "volume": 15949281}, "trend_line": 19.008334, "activity_lines": {"activity_5": 22.318667, "activity_10": 22.907818, "activity_20": 21.83481, "activity_30": 20.52957}, "trend_signal": 1, "fair_value": 16.311063, "relative_strength": 6.430311, "rate_of_change": 0.37139085436689495, "market_dynamics": 0.153005, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.610001, "high": 22.33, "low": 19.43, "close": 21.65, "volume": 14317538}, "trend_line": 19.116, "activity_lines": {"activity_5": 22.019333, "activity_10": 22.627455, "activity_20": 21.964667, "activity_30": 20.7}, "trend_signal": 1, "fair_value": 16.345629, "relative_strength": 6.791615, "rate_of_change": 0.566414710515915, "market_dynamics": -0.0854, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.790001, "high": 21.889999, "low": 20.200001, "close": 20.92, "volume": 9459238}, "trend_line": 19.286667, "activity_lines": {"activity_5": 21.6, "activity_10": 22.218182, "activity_20": 22.002381, "activity_30": 20.816387}, "trend_signal": 1, "fair_value": 16.369841, "relative_strength": 2.75461, "rate_of_change": 0.8927966101695004, "market_dynamics": -0.332856, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.76, "high": 23.0, "low": 19.700001, "close": 19.75, "volume": 16570979}, "trend_line": 19.427667, "activity_lines": {"activity_5": 20.894667, "activity_10": 21.643455, "activity_20": 21.905, "activity_30": 20.84628}, "trend_signal": 1, "fair_value": 16.387786, "relative_strength": 4.189148, "rate_of_change": 0.7310749960062992, "market_dynamics": -0.630738, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.68, "high": 23.52, "low": 19.0, "close": 22.780001, "volume": 23015390}, "trend_line": 19.634, "activity_lines": {"activity_5": 21.372667, "activity_10": 21.751455, "activity_20": 22.073095, "activity_30": 21.062559}, "trend_signal": 1, "fair_value": 16.418937, "relative_strength": 20.936699, "rate_of_change": 1.0620575285751026, "market_dynamics": -0.667309, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.049999, "high": 23.969999, "low": 22.0, "close": 23.559999, "volume": 19356889}, "trend_line": 19.882333, "activity_lines": {"activity_5": 22.110667, "activity_10": 21.995273, "activity_20": 22.27881, "activity_30": 21.31585}, "trend_signal": 1, "fair_value": 16.454003, "relative_strength": 20.102282, "rate_of_change": 1.2648110420698726, "market_dynamics": -0.641697, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.6, "high": 25.51, "low": 22.4, "close": 23.299999, "volume": 27930543}, "trend_line": 20.152, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.206182, "activity_20": 22.419, "activity_30": 21.536344}, "trend_signal": 1, "fair_value": 16.488487, "relative_strength": 16.889189, "rate_of_change": 1.356314673936916, "market_dynamics": -0.53997, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 24.190001, "low": 23.15, "close": 23.18, "volume": 3201700}, "trend_line": 20.402333, "activity_lines": {"activity_5": 23.006, "activity_10": 22.398909, "activity_20": 22.521619, "activity_30": 21.731699}, "trend_signal": 1, "fair_value": 16.512284, "relative_strength": 17.410346, "rate_of_change": 1.2422240968638234, "market_dynamics": -0.487029, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.58, "high": 25.18, "low": 23.450001, "close": 24.280001, "volume": 12356180}, "trend_line": 20.633667, "activity_lines": {"activity_5": 23.594667, "activity_10": 22.778909, "activity_20": 22.706381, "activity_30": 21.981871}, "trend_signal": 1, "fair_value": 16.541553, "relative_strength": 17.27454, "rate_of_change": 1.133860524676273, "market_dynamics": -0.37963, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.33, "high": 26.290001, "low": 23.41, "close": 24.290001, "volume": 24039817}, "trend_line": 20.839333, "activity_lines": {"activity_5": 23.884667, "activity_10": 23.125637, "activity_20": 22.861572, "activity_30": 22.217764}, "trend_signal": 1, "fair_value": 16.57439, "relative_strength": 14.22852, "rate_of_change": 0.996749632530179, "market_dynamics": -0.240494, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.5, "high": 25.1, "low": 23.85, "close": 24.74, "volume": 13596227}, "trend_line": 21.139333, "activity_lines": {"activity_5": 24.224, "activity_10": 23.526727, "activity_20": 23.04, "activity_30": 22.469419}, "trend_signal": 1, "fair_value": 16.615194, "relative_strength": 12.856974, "rate_of_change": 1.43958542243171, "market_dynamics": -0.096542, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.379999, "high": 27.280001, "low": 23.799999, "close": 25.82, "volume": 26323963}, "trend_line": 21.436667, "activity_lines": {"activity_5": 24.844667, "activity_10": 24.067637, "activity_20": 23.30681, "activity_30": 22.771398}, "trend_signal": 1, "fair_value": 16.674023, "relative_strength": 20.874283, "rate_of_change": 1.406543905618968, "market_dynamics": 0.33025, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.059999, "high": 31.43, "low": 25.559999, "close": 28.860001, "volume": 47810491}, "trend_line": 21.867, "activity_lines": {"activity_5": 26.310667, "activity_10": 25.085455, "activity_20": 23.844286, "activity_30": 23.250323}, "trend_signal": 1, "fair_value": 16.746764, "relative_strength": 30.913637, "rate_of_change": 2.00746226080762, "market_dynamics": 0.683237, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.16, "high": 30.35, "low": 27.82, "close": 29.76, "volume": 23393650}, "trend_line": 22.362334, "activity_lines": {"activity_5": 27.698, "activity_10": 26.122546, "activity_20": 24.442048, "activity_30": 23.759549}, "trend_signal": 1, "fair_value": 16.825422, "relative_strength": 32.016565, "rate_of_change": 2.2652124205423685, "market_dynamics": 0.948299, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.030001, "high": 30.9, "low": 27.299999, "close": 27.43, "volume": 16318103}, "trend_line": 22.774, "activity_lines": {"activity_5": 27.943334, "activity_10": 26.554, "activity_20": 24.804762, "activity_30": 24.086495}, "trend_signal": 1, "fair_value": 16.897187, "relative_strength": 23.942355, "rate_of_change": 1.8408901324879607, "market_dynamics": 1.10785, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.6, "high": 27.92, "low": 24.66, "close": 25.559999, "volume": 16317050}, "trend_line": 23.126, "activity_lines": {"activity_5": 27.356, "activity_10": 26.560909, "activity_20": 24.965667, "activity_30": 24.266237}, "trend_signal": 1, "fair_value": 16.96111, "relative_strength": 15.568987, "rate_of_change": 1.5456222007552485, "market_dynamics": 0.960188, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.41, "high": 30.23, "low": 25.1, "close": 28.290001, "volume": 34341575}, "trend_line": 23.475334, "activity_lines": {"activity_5": 27.624, "activity_10": 27.027818, "activity_20": 25.38081, "activity_30": 24.599398}, "trend_signal": 1, "fair_value": 17.046925, "relative_strength": 29.663626, "rate_of_change": 1.5105681916457618, "market_dynamics": 0.904975, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.469999, "high": 27.360001, "low": 22.690001, "close": 26.559999, "volume": 24988558}, "trend_line": 23.746334, "activity_lines": {"activity_5": 27.150666, "activity_10": 27.089455, "activity_20": 25.608381, "activity_30": 24.798409}, "trend_signal": 1, "fair_value": 17.119923, "relative_strength": 27.196036, "rate_of_change": 1.1544031705789608, "market_dynamics": 0.73581, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.959999, "high": 27.4, "low": 25.17, "close": 26.27, "volume": 12575787}, "trend_line": 24.026333, "activity_lines": {"activity_5": 26.734, "activity_10": 27.036909, "activity_20": 25.788905, "activity_30": 24.961226}, "trend_signal": 1, "fair_value": 17.192344, "relative_strength": 25.5997, "rate_of_change": 1.1791251651728647, "market_dynamics": 0.504326, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1, "high": 29.200001, "low": 26.1, "close": 26.67, "volume": 19502088}, "trend_line": 24.243, "activity_lines": {"activity_5": 26.683333, "activity_10": 27.020909, "activity_20": 25.988857, "activity_30": 25.131785}, "trend_signal": 1, "fair_value": 17.268761, "relative_strength": 25.029493, "rate_of_change": 0.9017897154759218, "market_dynamics": 0.419777, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.67, "high": 28.58, "low": 26.15, "close": 28.040001, "volume": 11608469}, "trend_line": 24.454333, "activity_lines": {"activity_5": 27.14, "activity_10": 27.210727, "activity_20": 26.300762, "activity_30": 25.376753}, "trend_signal": 1, "fair_value": 17.322627, "relative_strength": 30.718642, "rate_of_change": 0.8717279214618644, "market_dynamics": 0.168726, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 29.59, "low": 27.790001, "close": 28.790001, "volume": 16918753}, "trend_line": 24.685333, "activity_lines": {"activity_5": 27.681334, "activity_10": 27.476909, "activity_20": 26.653572, "activity_30": 25.656473}, "trend_signal": 1, "fair_value": 17.412189, "relative_strength": 30.159901, "rate_of_change": 0.9446178720147537, "market_dynamics": 0.102967, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.799999, "high": 30.540001, "low": 28.24, "close": 30.27, "volume": 24483487}, "trend_line": 24.910333, "activity_lines": {"activity_5": 28.682667, "activity_10": 27.958182, "activity_20": 27.113334, "activity_30": 26.016774}, "trend_signal": 1, "fair_value": 17.523773, "relative_strength": 34.996764, "rate_of_change": 0.9114724115733072, "market_dynamics": 0.26959, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.700001, "high": 35.939999, "low": 29.549999, "close": 35.400002, "volume": 42870623}, "trend_line": 25.190334, "activity_lines": {"activity_5": 31.146668, "activity_10": 29.346546, "activity_20": 28.017143, "activity_30": 26.693527}, "trend_signal": 1, "fair_value": 17.670659, "relative_strength": 56.507339, "rate_of_change": 1.1240355558474413, "market_dynamics": 0.611409, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 37.73, "low": 32.91, "close": 36.900002, "volume": 38562732}, "trend_line": 25.672, "activity_lines": {"activity_5": 33.502001, "activity_10": 30.905092, "activity_20": 28.989286, "activity_30": 27.44899}, "trend_signal": 1, "fair_value": 17.827653, "relative_strength": 61.85849, "rate_of_change": 1.9121064452738126, "market_dynamics": 0.924543, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 35.669998, "close": 37.889999, "volume": 24639461}, "trend_line": 26.123334, "activity_lines": {"activity_5": 35.505334, "activity_10": 32.471455, "activity_20": 29.988477, "activity_30": 28.237248}, "trend_signal": 1, "fair_value": 17.978954, "relative_strength": 61.077706, "rate_of_change": 1.7580788407603587, "market_dynamics": 1.1266, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.889999, "high": 37.900002, "low": 34.259998, "close": 37.049999, "volume": 31300523}, "trend_line": 26.575, "activity_lines": {"activity_5": 36.572, "activity_10": 33.660909, "activity_20": 30.839429, "activity_30": 28.942194}, "trend_signal": 1, "fair_value": 18.127288, "relative_strength": 56.039342, "rate_of_change": 1.7289753291061527, "market_dynamics": 1.240797, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.049999, "high": 37.200001, "low": 32.790001, "close": 33.490002, "volume": 23946490}, "trend_line": 26.942, "activity_lines": {"activity_5": 35.901334, "activity_10": 34.043819, "activity_20": 31.285858, "activity_30": 29.388323}, "trend_signal": 1, "fair_value": 18.25443, "relative_strength": 40.883189, "rate_of_change": 1.3809971777986862, "market_dynamics": 0.970921, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.799999, "high": 33.68, "low": 31.889999, "close": 32.830002, "volume": 27400329}, "trend_line": 27.291334, "activity_lines": {"activity_5": 34.796001, "activity_10": 34.180728, "activity_20": 31.620334, "activity_30": 29.768194}, "trend_signal": 1, "fair_value": 18.378131, "relative_strength": 31.5979, "rate_of_change": 1.2966149506346927, "market_dynamics": 0.746251, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 34.299999, "low": 32.389999, "close": 33.080002, "volume": 21542188}, "trend_line": 27.634667, "activity_lines": {"activity_5": 33.945335, "activity_10": 34.243819, "activity_20": 31.937906, "activity_30": 30.141656}, "trend_signal": 1, "fair_value": 18.503829, "relative_strength": 29.562057, "rate_of_change": 1.2580293803153821, "market_dynamics": 0.565063, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.099998, "high": 33.740002, "low": 31.139999, "close": 33.0, "volume": 24174541}, "trend_line": 28.013667, "activity_lines": {"activity_5": 33.322668, "activity_10": 34.175819, "activity_20": 32.206001, "activity_30": 30.487807}, "trend_signal": 1, "fair_value": 18.62852, "relative_strength": 25.862395, "rate_of_change": 1.37146577521633, "market_dynamics": 0.309989, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.939999, "high": 33.98, "low": 32.0, "close": 32.060001, "volume": 20818578}, "trend_line": 28.360667, "activity_lines": {"activity_5": 32.712668, "activity_10": 33.846728, "activity_20": 32.345239, "activity_30": 30.748861}, "trend_signal": 1, "fair_value": 18.746651, "relative_strength": 18.995323, "rate_of_change": 1.2386811051905404, "market_dynamics": 0.187627, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.09, "high": 34.279999, "low": 31.5, "close": 34.029999, "volume": 27296657}, "trend_line": 28.797667, "activity_lines": {"activity_5": 33.092, "activity_10": 33.816364, "activity_20": 32.642382, "activity_30": 31.114624}, "trend_signal": 1, "fair_value": 18.866989, "relative_strength": 22.272756, "rate_of_change": 1.5408664401299206, "market_dynamics": 0.141666, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.310001, "high": 35.0, "low": 30.66, "close": 31.120001, "volume": 26418962}, "trend_line": 29.176667, "activity_lines": {"activity_5": 32.465334, "activity_10": 33.188546, "activity_20": 32.637763, "activity_30": 31.264452}, "trend_signal": 1, "fair_value": 18.963369, "relative_strength": 12.870511, "rate_of_change": 1.3160788337471843, "market_dynamics": -0.119747, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 30.65, "close": 30.91, "volume": 17449800}, "trend_line": 29.447667, "activity_lines": {"activity_5": 31.882667, "activity_10": 32.600364, "activity_20": 32.606667, "activity_30": 31.37628}, "trend_signal": 1, "fair_value": 19.06013, "relative_strength": 9.9855, "rate_of_change": 0.9288243924503125, "market_dynamics": -0.420666, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.09, "high": 32.560001, "low": 29.940001, "close": 30.08, "volume": 19365882}, "trend_line": 29.665, "activity_lines": {"activity_5": 31.168, "activity_10": 31.970182, "activity_20": 32.479953, "activity_30": 31.417076}, "trend_signal": 1, "fair_value": 19.141642, "relative_strength": 1.756628, "rate_of_change": 0.7380313014270367, "market_dynamics": -0.684816, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.07, "high": 30.84, "low": 29.200001, "close": 30.25, "volume": 18607574}, "trend_line": 29.896667, "activity_lines": {"activity_5": 30.704667, "activity_10": 31.512909, "activity_20": 32.347905, "activity_30": 31.454818}, "trend_signal": 1, "fair_value": 19.223936, "relative_strength": -2.612153, "rate_of_change": 0.7809438732513118, "market_dynamics": -1.057328, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.209999, "high": 33.220001, "low": 29.610001, "close": 33.220001, "volume": 30361709}, "trend_line": 30.231334, "activity_lines": {"activity_5": 31.352, "activity_10": 31.719273, "activity_20": 32.489382, "activity_30": 31.669226}, "trend_signal": 1, "fair_value": 19.336861, "relative_strength": 1.855241, "rate_of_change": 1.1194124080787988, "market_dynamics": -1.020928, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.299999, "high": 38.68, "low": 33.259998, "close": 37.75, "volume": 56994497}, "trend_line": 30.680334, "activity_lines": {"activity_5": 33.563334, "activity_10": 32.754182, "activity_20": 33.030572, "activity_30": 32.154302}, "trend_signal": 1, "fair_value": 19.47827, "relative_strength": 16.013691, "rate_of_change": 1.4852139836105085, "market_dynamics": -0.670744, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 39.599998, "low": 36.959999, "close": 37.93, "volume": 33464736}, "trend_line": 31.135, "activity_lines": {"activity_5": 35.392667, "activity_10": 33.732364, "activity_20": 33.534239, "activity_30": 32.622022}, "trend_signal": 1, "fair_value": 19.621202, "relative_strength": 13.031508, "rate_of_change": 1.48194605704098, "market_dynamics": -0.345756, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.950001, "high": 39.700001, "low": 36.529999, "close": 37.490002, "volume": 31402681}, "trend_line": 31.56, "activity_lines": {"activity_5": 36.607334, "activity_10": 34.542364, "activity_20": 33.942382, "activity_30": 33.032022}, "trend_signal": 1, "fair_value": 19.769331, "relative_strength": 9.932651, "rate_of_change": 1.365023285691335, "market_dynamics": 0.001678, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.5, "high": 38.380001, "low": 29.92, "close": 31.51, "volume": 39322958}, "trend_line": 31.749667, "activity_lines": {"activity_5": 35.334667, "activity_10": 34.183455, "activity_20": 33.736001, "activity_30": 33.028796}, "trend_signal": 1, "fair_value": 19.878633, "relative_strength": -8.747593, "rate_of_change": 0.6009727503168569, "market_dynamics": 0.028714, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.080002, "high": 33.330002, "low": 30.99, "close": 31.6, "volume": 15122400}, "trend_line": 31.841, "activity_lines": {"activity_5": 34.008, "activity_10": 33.850909, "activity_20": 33.525239, "activity_30": 33.01914}, "trend_signal": 1, "fair_value": 19.985059, "relative_strength": -10.815688, "rate_of_change": 0.2876660092214584, "market_dynamics": -0.290363, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.58, "high": 33.099998, "low": 30.870001, "close": 31.120001, "volume": 10737490}, "trend_line": 31.886334, "activity_lines": {"activity_5": 32.629334, "activity_10": 33.475273, "activity_20": 33.262429, "activity_30": 32.972624}, "trend_signal": 1, "fair_value": 20.079959, "relative_strength": -11.147873, "rate_of_change": 0.14237618165258764, "market_dynamics": -0.615431, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.74, "high": 30.700001, "low": 27.360001, "close": 27.360001, "volume": 25338786}, "trend_line": 31.884001, "activity_lines": {"activity_5": 30.439334, "activity_10": 32.416001, "activity_20": 32.661905, "activity_30": 32.680603}, "trend_signal": 0, "fair_value": 20.146008, "relative_strength": -17.711045, "rate_of_change": -0.007316614070467118, "market_dynamics": -0.97192, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.65, "high": 28.370001, "low": 26.0, "close": 26.860001, "volume": 18233558}, "trend_line": 31.927334, "activity_lines": {"activity_5": 28.787334, "activity_10": 31.330364, "activity_20": 32.059191, "activity_30": 32.356474}, "trend_signal": 0, "fair_value": 20.221864, "relative_strength": -22.567526, "rate_of_change": 0.1359082882979365, "market_dynamics": -1.201802, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.120001, "high": 28.15, "low": 26.049999, "close": 27.02, "volume": 21969183}, "trend_line": 31.885001, "activity_lines": {"activity_5": 27.897334, "activity_10": 30.332364, "activity_20": 31.524239, "activity_30": 32.039872}, "trend_signal": 0, "fair_value": 20.303248, "relative_strength": -22.551904, "rate_of_change": -0.1325917159259188, "market_dynamics": -1.255797, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.18, "high": 27.77, "low": 26.1, "close": 26.66, "volume": 21458278}, "trend_line": 31.888334, "activity_lines": {"activity_5": 27.186667, "activity_10": 29.327637, "activity_20": 31.002762, "activity_30": 31.702775}, "trend_signal": 0, "fair_value": 20.386393, "relative_strength": -23.622662, "rate_of_change": 0.010453190827879738, "market_dynamics": -1.256939, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.540001, "high": 27.48, "low": 26.18, "close": 26.379999, "volume": 17703383}, "trend_line": 31.892001, "activity_lines": {"activity_5": 26.712, "activity_10": 28.391273, "activity_20": 30.487143, "activity_30": 31.347398}, "trend_signal": 0, "fair_value": 20.477796, "relative_strength": -23.241781, "rate_of_change": 0.01149950323525866, "market_dynamics": -1.264936, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.209999, "high": 26.9, "low": 23.559999, "close": 23.59, "volume": 20232375}, "trend_line": 31.789334, "activity_lines": {"activity_5": 25.623333, "activity_10": 27.154364, "activity_20": 29.736524, "activity_30": 30.811785}, "trend_signal": 0, "fair_value": 20.548292, "relative_strength": -27.502505, "rate_of_change": -0.3219208478013038, "market_dynamics": -1.258342, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.799999, "high": 26.040001, "low": 23.5, "close": 25.91, "volume": 16115340}, "trend_line": 31.718334, "activity_lines": {"activity_5": 25.559333, "activity_10": 26.6, "activity_20": 29.252048, "activity_30": 30.432473}, "trend_signal": 0, "fair_value": 20.624163, "relative_strength": -23.04476, "rate_of_change": -0.2233453522492843, "market_dynamics": -1.21529, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 23.889999, "close": 24.459999, "volume": 10081081}, "trend_line": 31.574, "activity_lines": {"activity_5": 25.075333, "activity_10": 25.992545, "activity_20": 28.663238, "activity_30": 29.964194}, "trend_signal": 0, "fair_value": 20.687841, "relative_strength": -28.121832, "rate_of_change": -0.4550491208018589, "market_dynamics": -1.247625, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.58, "high": 25.77, "low": 23.27, "close": 25.77, "volume": 15574619}, "trend_line": 31.424, "activity_lines": {"activity_5": 25.198666, "activity_10": 25.751454, "activity_20": 28.235381, "activity_30": 29.589742}, "trend_signal": 0, "fair_value": 20.748447, "relative_strength": -24.862202, "rate_of_change": -0.47507442832711133, "market_dynamics": -1.229344, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.76, "high": 29.17, "low": 25.5, "close": 28.870001, "volume": 34911382}, "trend_line": 31.206334, "activity_lines": {"activity_5": 26.414667, "activity_10": 26.18, "activity_20": 28.142095, "activity_30": 29.424968}, "trend_signal": 0, "fair_value": 20.834289, "relative_strength": -15.169973, "rate_of_change": -0.6926743890020406, "market_dynamics": -0.999723, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.59, "high": 31.32, "low": 28.16, "close": 30.700001, "volume": 35323400}, "trend_line": 30.999667, "activity_lines": {"activity_5": 28.074667, "activity_10": 26.982182, "activity_20": 28.23381, "activity_30": 29.392301}, "trend_signal": 0, "fair_value": 20.928471, "relative_strength": -13.057395, "rate_of_change": -0.6622597835426599, "market_dynamics": -0.674231, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.139999, "high": 32.150002, "low": 30.440001, "close": 30.84, "volume": 12914175}, "trend_line": 30.764667, "activity_lines": {"activity_5": 29.307334, "activity_10": 27.749091, "activity_20": 28.339857, "activity_30": 29.382}, "trend_signal": 0, "fair_value": 21.021145, "relative_strength": -12.336508, "rate_of_change": -0.7580726592966287, "market_dynamics": -0.259124, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.799999, "high": 32.389999, "low": 29.24, "close": 30.99, "volume": 32579613}, "trend_line": 30.562667, "activity_lines": {"activity_5": 30.261334, "activity_10": 28.470909, "activity_20": 28.456572, "activity_30": 29.396538}, "trend_signal": 0, "fair_value": 21.112437, "relative_strength": -15.541285, "rate_of_change": -0.6565973881661004, "market_dynamics": 0.269864, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.4, "high": 33.599998, "low": 29.73, "close": 31.58, "volume": 37107085}, "trend_line": 30.499, "activity_lines": {"activity_5": 30.976667, "activity_10": 29.227818, "activity_20": 28.625953, "activity_30": 29.462172}, "trend_signal": 0, "fair_value": 21.208312, "relative_strength": -14.835575, "rate_of_change": -0.20831624412883326, "market_dynamics": 0.641723, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.459999, "high": 33.5, "low": 30.129999, "close": 32.799999, "volume": 34667847}, "trend_line": 30.498, "activity_lines": {"activity_5": 31.711333, "activity_10": 30.117091, "activity_20": 28.919333, "activity_30": 29.610624}, "trend_signal": 0, "fair_value": 21.313242, "relative_strength": -12.521978, "rate_of_change": -0.0032787960260915747, "market_dynamics": 0.863255, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 28.25, "close": 28.76, "volume": 23424160}, "trend_line": 30.354, "activity_lines": {"activity_5": 30.837333, "activity_10": 30.155091, "activity_20": 28.851524, "activity_30": 29.498495}, "trend_signal": 0, "fair_value": 21.386601, "relative_strength": -21.885308, "rate_of_change": -0.4721621089907597, "market_dynamics": 0.900777, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.700001, "high": 28.93, "low": 26.6, "close": 27.120001, "volume": 16390829}, "trend_line": 30.158, "activity_lines": {"activity_5": 29.546, "activity_10": 29.800909, "activity_20": 28.671191, "activity_30": 29.28985}, "trend_signal": 0, "fair_value": 21.454503, "relative_strength": -24.561653, "rate_of_change": -0.645713909204711, "market_dynamics": 0.682689, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.57, "high": 28.73, "low": 27.27, "close": 28.16, "volume": 14088433}, "trend_line": 30.028, "activity_lines": {"activity_5": 28.849333, "activity_10": 29.613818, "activity_20": 28.639286, "activity_30": 29.160946}, "trend_signal": 0, "fair_value": 21.523893, "relative_strength": -22.592307, "rate_of_change": -0.4310630678427036, "market_dynamics": 0.430867, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.99, "high": 32.5, "low": 27.27, "close": 32.02, "volume": 32777930}, "trend_line": 29.961, "activity_lines": {"activity_5": 29.628, "activity_10": 30.061273, "activity_20": 28.990952, "activity_30": 29.289463}, "trend_signal": 0, "fair_value": 21.616422, "relative_strength": -14.35297, "rate_of_change": -0.22312508325562866, "market_dynamics": 0.369708, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.389999, "high": 31.68, "low": 29.07, "close": 30.5, "volume": 20445932}, "trend_line": 29.940334, "activity_lines": {"activity_5": 29.870667, "activity_10": 30.118727, "activity_20": 29.195857, "activity_30": 29.324237}, "trend_signal": 0, "fair_value": 21.70556, "relative_strength": -16.387173, "rate_of_change": -0.06897633590333607, "market_dynamics": 0.38167, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 31.450001, "low": 28.08, "close": 28.15, "volume": 17877657}, "trend_line": 29.848334, "activity_lines": {"activity_5": 29.483333, "activity_10": 29.719273, "activity_20": 29.179905, "activity_30": 29.208731}, "trend_signal": 0, "fair_value": 21.781299, "relative_strength": -23.016859, "rate_of_change": -0.3072778012429612, "market_dynamics": 0.368427, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.5, "high": 29.43, "low": 27.4, "close": 27.41, "volume": 13546214}, "trend_line": 29.759334, "activity_lines": {"activity_5": 28.89, "activity_10": 29.231636, "activity_20": 29.089714, "activity_30": 29.051419}, "trend_signal": 0, "fair_value": 21.85217, "relative_strength": -22.371418, "rate_of_change": -0.2981740957468587, "market_dynamics": 0.277791, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.92, "high": 27.07, "low": 24.77, "close": 26.49, "volume": 17569952}, "trend_line": 29.634, "activity_lines": {"activity_5": 27.970667, "activity_10": 28.639091, "activity_20": 28.909286, "activity_30": 28.840495}, "trend_signal": 0, "fair_value": 21.918625, "relative_strength": -24.03197, "rate_of_change": -0.42115861867069576, "market_dynamics": -0.080801, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.290001, "high": 26.91, "low": 24.42, "close": 25.129999, "volume": 11419506}, "trend_line": 29.364333, "activity_lines": {"activity_5": 26.709333, "activity_10": 27.881091, "activity_20": 28.601857, "activity_30": 28.549914}, "trend_signal": 0, "fair_value": 21.980986, "relative_strength": -25.43441, "rate_of_change": -0.9099919011945802, "market_dynamics": -0.497775, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 26.49, "low": 25.0, "close": 25.950001, "volume": 9131150}, "trend_line": 28.971, "activity_lines": {"activity_5": 26.180667, "activity_10": 27.389455, "activity_20": 28.37981, "activity_30": 28.329634}, "trend_signal": 0, "fair_value": 22.04626, "relative_strength": -27.643734, "rate_of_change": -1.3394923698760615, "market_dynamics": -0.786389, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.879999, "high": 28.49, "low": 25.200001, "close": 27.200001, "volume": 25673811}, "trend_line": 28.613334, "activity_lines": {"activity_5": 26.372, "activity_10": 27.249637, "activity_20": 28.278857, "activity_30": 28.215376}, "trend_signal": 0, "fair_value": 22.122322, "relative_strength": -26.600951, "rate_of_change": -1.2345656000828478, "market_dynamics": -0.850324, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 24.58, "close": 24.85, "volume": 17664570}, "trend_line": 28.192, "activity_lines": {"activity_5": 25.843334, "activity_10": 26.710909, "activity_20": 27.936905, "activity_30": 27.972581}, "trend_signal": 0, "fair_value": 22.185787, "relative_strength": -32.656906, "rate_of_change": -1.4725092853562542, "market_dynamics": -0.95845, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.27, "high": 29.209999, "low": 23.200001, "close": 29.209999, "volume": 28022644}, "trend_line": 28.115333, "activity_lines": {"activity_5": 26.938667, "activity_10": 27.006182, "activity_20": 28.015238, "activity_30": 28.038258}, "trend_signal": 0, "fair_value": 22.277756, "relative_strength": -21.254293, "rate_of_change": -0.27194594211123896, "market_dynamics": -0.651375, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.6, "high": 33.610001, "low": 30.09, "close": 31.68, "volume": 42559640}, "trend_line": 28.118, "activity_lines": {"activity_5": 28.676, "activity_10": 27.731455, "activity_20": 28.30619, "activity_30": 28.268237}, "trend_signal": 0, "fair_value": 22.393512, "relative_strength": -16.578498, "rate_of_change": 0.009485927127375176, "market_dynamics": -0.176074, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.110001, "high": 34.77, "low": 30.889999, "close": 32.43, "volume": 64717621}, "trend_line": 28.161667, "activity_lines": {"activity_5": 30.226667, "activity_10": 28.599273, "activity_20": 28.640429, "activity_30": 28.54643}, "trend_signal": 1, "fair_value": 22.508958, "relative_strength": -14.076271, "rate_of_change": 0.15529909666406852, "market_dynamics": 0.238645, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.599998, "high": 35.669998, "low": 30.42, "close": 32.509998, "volume": 79236260}, "trend_line": 28.333333, "activity_lines": {"activity_5": 31.371999, "activity_10": 29.446545, "activity_20": 28.965333, "activity_30": 28.826968}, "trend_signal": 1, "fair_value": 22.621711, "relative_strength": -13.452506, "rate_of_change": 0.6095732898198047, "market_dynamics": 0.794355, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.25, "high": 33.5, "low": 28.51, "close": 28.879999, "volume": 37027193}, "trend_line": 28.400667, "activity_lines": {"activity_5": 30.953332, "activity_10": 29.554545, "activity_20": 28.935904, "activity_30": 28.862236}, "trend_signal": 1, "fair_value": 22.711502, "relative_strength": -21.98544, "rate_of_change": 0.23764941456057748, "market_dynamics": 0.874966, "expectation": {"probability": 52.31, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f151cc4a-2d93-42ff-b516-b13a02c58656/", "share_image": "https://sharemaestro.com/terminal/f151cc4a-2d93-42ff-b516-b13a02c58656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}