{"ticker": {"uuid": "f1529bb6-7f5d-44f8-bf48-6cbb23fae906", "symbol": "SULA", "name": "Sula Vineyards Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SULA rose 2.22%, moving from 153.69 to 157.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.27 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 36.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.10"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.27"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.5, "high": 162.5, "low": 155.600006, "close": 157.100006, "volume": 832741}, "trend_line": 187.03424, "activity_lines": {"activity_5": 161.681537, "activity_10": 164.073493, "activity_20": 164.330335, "activity_30": 172.375161}, "trend_signal": 0, "fair_value": 368.708133, "relative_strength": -25.272643, "rate_of_change": -1.6080063668903115, "market_dynamics": 0.551769, "expectation": {"probability": 36.0353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.869598, "high": 456.155248, "low": 404.574854, "close": 440.306519, "volume": 6506771}, "trend_line": null, "activity_lines": {"activity_5": 416.626272, "activity_10": 401.128265, "activity_20": 379.940477, "activity_30": null}, "trend_signal": 0, "fair_value": 359.901355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 441.843359, "high": 462.782845, "low": 426.474892, "close": 445.973572, "volume": 5029710}, "trend_line": null, "activity_lines": {"activity_5": 427.739571, "activity_10": 411.759762, "activity_20": 387.311815, "activity_30": null}, "trend_signal": 0, "fair_value": 363.211825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 444.724945, "high": 470.65925, "low": 435.407802, "close": 447.894684, "volume": 3763881}, "trend_line": null, "activity_lines": {"activity_5": 437.745083, "activity_10": 420.820247, "activity_20": 394.456058, "activity_30": null}, "trend_signal": 0, "fair_value": 366.348227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.488099, "high": 452.024951, "low": 432.334108, "close": 439.442017, "volume": 953619}, "trend_line": null, "activity_lines": {"activity_5": 441.468732, "activity_10": 426.926198, "activity_20": 400.308057, "activity_30": null}, "trend_signal": 0, "fair_value": 368.95872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.716395, "high": 449.767716, "low": 418.35839, "close": 427.435425, "volume": 2975841}, "trend_line": null, "activity_lines": {"activity_5": 438.058861, "activity_10": 429.457433, "activity_20": 404.777047, "activity_30": null}, "trend_signal": 0, "fair_value": 370.975158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659457, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.724925, "high": 478.583588, "low": 434.159106, "close": 460.717712, "volume": 4643214}, "trend_line": 373.966576, "activity_lines": {"activity_5": 444.894617, "activity_10": 436.911461, "activity_20": 412.127216, "activity_30": 395.571825}, "trend_signal": 1, "fair_value": 373.966576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915476, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 461.053921, "high": 473.252637, "low": 452.072955, "close": 462.878906, "volume": 1726360}, "trend_line": 379.564505, "activity_lines": {"activity_5": 451.090025, "activity_10": 443.168867, "activity_20": 419.087016, "activity_30": 401.308104}, "trend_signal": 1, "fair_value": 376.834716, "relative_strength": null, "rate_of_change": 1.4969062368825234, "market_dynamics": 0.857135, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 465.856594, "high": 488.717126, "low": 455.338744, "close": 472.340118, "volume": 1854011}, "trend_line": 384.816583, "activity_lines": {"activity_5": 459.312148, "activity_10": 450.362352, "activity_20": 426.376195, "activity_30": 407.293627}, "trend_signal": 1, "fair_value": 379.81926, "relative_strength": null, "rate_of_change": 1.3837115775617594, "market_dynamics": 0.842011, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 474.453311, "high": 513.883005, "low": 445.781512, "close": 460.621674, "volume": 5994791}, "trend_line": 389.981766, "activity_lines": {"activity_5": 461.998427, "activity_10": 454.035938, "activity_20": 431.898694, "activity_30": 412.184278}, "trend_signal": 1, "fair_value": 382.267818, "relative_strength": null, "rate_of_change": 1.3422454302079838, "market_dynamics": 0.901317, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 465.808574, "high": 488.813204, "low": 463.022989, "close": 480.216492, "volume": 2860160}, "trend_line": 395.694124, "activity_lines": {"activity_5": 469.804336, "activity_10": 460.033135, "activity_20": 438.675129, "activity_30": 418.005874}, "trend_signal": 1, "fair_value": 385.148661, "relative_strength": null, "rate_of_change": 1.4647756633831939, "market_dynamics": 0.830414, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 479.928302, "high": 489.77374, "low": 467.729617, "close": 475.413849, "volume": 1520118}, "trend_line": 398.147497, "activity_lines": {"activity_5": 472.490625, "activity_10": 463.96607, "activity_20": 444.331109, "activity_30": 423.149082}, "trend_signal": 1, "fair_value": 387.727666, "relative_strength": null, "rate_of_change": 0.6200175466846203, "market_dynamics": 0.738533, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 478.295435, "high": 501.059975, "low": 469.698708, "close": 487.660583, "volume": 2968886}, "trend_line": 402.407473, "activity_lines": {"activity_5": 478.279417, "activity_10": 469.487367, "activity_20": 450.546699, "activity_30": 428.924119}, "trend_signal": 1, "fair_value": 390.503581, "relative_strength": null, "rate_of_change": 1.069949210304842, "market_dynamics": 0.737154, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 489.341548, "high": 494.096151, "low": 464.896045, "close": 472.436188, "volume": 16689306}, "trend_line": 406.636114, "activity_lines": {"activity_5": 477.341298, "activity_10": 471.482648, "activity_20": 454.610899, "activity_30": 433.442101}, "trend_signal": 1, "fair_value": 392.717976, "relative_strength": null, "rate_of_change": 1.0508356041390015, "market_dynamics": 0.670406, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 470.659222, "high": 473.540809, "low": 447.846643, "close": 450.344025, "volume": 5201504}, "trend_line": 408.676187, "activity_lines": {"activity_5": 469.032721, "activity_10": 469.014962, "activity_20": 456.082922, "activity_30": 436.261966}, "trend_signal": 1, "fair_value": 394.234451, "relative_strength": null, "rate_of_change": 0.5016949871796205, "market_dynamics": 0.361733, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450.488101, "high": 466.769079, "low": 447.270353, "close": 465.712524, "volume": 2265321}, "trend_line": 411.972027, "activity_lines": {"activity_5": 466.532153, "activity_10": 469.143331, "activity_20": 458.602203, "activity_30": 439.94173}, "trend_signal": 1, "fair_value": 396.067222, "relative_strength": null, "rate_of_change": 0.8064673462366424, "market_dynamics": 0.118957, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 465.856567, "high": 467.681566, "low": 452.457189, "close": 455.194702, "volume": 938248}, "trend_line": 415.961309, "activity_lines": {"activity_5": 461.492576, "activity_10": 466.66342, "activity_20": 459.641948, "activity_30": 442.73029}, "trend_signal": 1, "fair_value": 397.545409, "relative_strength": null, "rate_of_change": 0.9683380760218466, "market_dynamics": -0.307147, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.434791, "high": 459.757172, "low": 441.843341, "close": 446.117706, "volume": 936845}, "trend_line": 419.404417, "activity_lines": {"activity_5": 454.775277, "activity_10": 462.633566, "activity_20": 459.427202, "activity_30": 444.675864}, "trend_signal": 1, "fair_value": 398.730099, "relative_strength": null, "rate_of_change": 0.8277471787646469, "market_dynamics": -0.752272, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.598005, "high": 464.607926, "low": 445.301285, "close": 449.383514, "volume": 1375758}, "trend_line": 423.193665, "activity_lines": {"activity_5": 451.916105, "activity_10": 459.502244, "activity_20": 459.39793, "activity_30": 446.609999}, "trend_signal": 1, "fair_value": 399.936133, "relative_strength": null, "rate_of_change": 0.9034830932646059, "market_dynamics": -0.867838, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.982175, "high": 465.856566, "low": 440.88281, "close": 458.940765, "volume": 2381707}, "trend_line": 427.423293, "activity_lines": {"activity_5": 453.779528, "activity_10": 458.525996, "activity_20": 460.024333, "activity_30": 448.916264}, "trend_signal": 1, "fair_value": 401.308333, "relative_strength": null, "rate_of_change": 0.9994544696220797, "market_dynamics": -0.885206, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.940751, "high": 472.868429, "low": 453.513775, "close": 461.00589, "volume": 1476220}, "trend_line": 431.424366, "activity_lines": {"activity_5": 455.758211, "activity_10": 457.955788, "activity_20": 460.530896, "activity_30": 451.082883}, "trend_signal": 1, "fair_value": 402.665096, "relative_strength": null, "rate_of_change": 0.9360914731429996, "market_dynamics": -0.877722, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.053919, "high": 462.110507, "low": 429.356462, "close": 450.632172, "volume": 992303}, "trend_line": 434.84553, "activity_lines": {"activity_5": 454.592763, "activity_10": 455.848733, "activity_20": 459.829023, "activity_30": 452.322096}, "trend_signal": 1, "fair_value": 403.731031, "relative_strength": null, "rate_of_change": 0.7929927629539533, "market_dynamics": -0.878793, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.409156, "high": 459.180873, "low": 444.965056, "close": 455.722992, "volume": 558029}, "trend_line": 438.691072, "activity_lines": {"activity_5": 455.428424, "activity_10": 455.117858, "activity_20": 459.56282, "activity_30": 453.669029}, "trend_signal": 1, "fair_value": 404.861291, "relative_strength": null, "rate_of_change": 0.8843466782330781, "market_dynamics": -0.897858, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.084868, "high": 474.501348, "low": 453.417703, "close": 464.896057, "volume": 1076648}, "trend_line": 441.856872, "activity_lines": {"activity_5": 458.681421, "activity_10": 456.635496, "activity_20": 460.123816, "activity_30": 455.359673}, "trend_signal": 1, "fair_value": 406.138626, "relative_strength": null, "rate_of_change": 0.7216467810860737, "market_dynamics": -0.907308, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.738166, "high": 474.453356, "low": 456.347377, "close": 465.472382, "volume": 761330}, "trend_line": 445.276001, "activity_lines": {"activity_5": 461.092357, "activity_10": 458.395013, "activity_20": 460.658741, "activity_30": 456.883255}, "trend_signal": 1, "fair_value": 407.374746, "relative_strength": null, "rate_of_change": 0.7738091714006425, "market_dynamics": -0.901667, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.729609, "high": 472.580269, "low": 458.940751, "close": 461.246063, "volume": 830181}, "trend_line": 448.471995, "activity_lines": {"activity_5": 461.659078, "activity_10": 459.111048, "activity_20": 460.667206, "activity_30": 457.913581}, "trend_signal": 1, "fair_value": 408.474161, "relative_strength": null, "rate_of_change": 0.7177557274190451, "market_dynamics": -0.862726, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.246053, "high": 464.415787, "low": 436.704497, "close": 451.928894, "volume": 2404709}, "trend_line": 451.093242, "activity_lines": {"activity_5": 459.104065, "activity_10": 458.214261, "activity_20": 459.627318, "activity_30": 458.136607}, "trend_signal": 1, "fair_value": 409.343256, "relative_strength": null, "rate_of_change": 0.584483987679093, "market_dynamics": -0.900691, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.251275, "high": 458.556538, "low": 445.685457, "close": 446.117706, "volume": 1281973}, "trend_line": 451.972126, "activity_lines": {"activity_5": 454.525541, "activity_10": 456.320273, "activity_20": 458.075836, "activity_30": 457.815604}, "trend_signal": 1, "fair_value": 410.064323, "relative_strength": null, "rate_of_change": 0.19483422010565785, "market_dynamics": -1.127908, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 447.606498, "high": 461.053936, "low": 443.140062, "close": 455.771027, "volume": 1392640}, "trend_line": 453.966824, "activity_lines": {"activity_5": 453.805143, "activity_10": 456.181433, "activity_20": 457.523532, "activity_30": 458.060695}, "trend_signal": 0, "fair_value": 410.943298, "relative_strength": -2.622427, "rate_of_change": 0.4413320833860385, "market_dynamics": -1.075636, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.957859, "high": 461.053917, "low": 434.687366, "close": 452.024963, "volume": 1206846}, "trend_line": 455.951918, "activity_lines": {"activity_5": 452.444393, "activity_10": 455.245355, "activity_20": 456.693361, "activity_30": 457.935413}, "trend_signal": 0, "fair_value": 411.718424, "relative_strength": -3.330454, "rate_of_change": 0.43727732844195766, "market_dynamics": -1.158269, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.968379, "high": 492.655372, "low": 450.488115, "close": 478.82373, "volume": 5990710}, "trend_line": 458.089095, "activity_lines": {"activity_5": 460.913059, "activity_10": 459.307521, "activity_20": 458.45639, "activity_30": 459.411014}, "trend_signal": 1, "fair_value": 412.961115, "relative_strength": 0.191803, "rate_of_change": 0.4687285908072457, "market_dynamics": -0.804052, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.648716, "high": 545.532491, "low": 466.096759, "close": 532.517334, "volume": 10636152}, "trend_line": 461.162789, "activity_lines": {"activity_5": 486.107749, "activity_10": 472.8082, "activity_20": 465.339728, "activity_30": 464.212836}, "trend_signal": 1, "fair_value": 415.134864, "relative_strength": 10.814373, "rate_of_change": 0.6709817006231046, "market_dynamics": -0.171371, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.909465, "high": 671.409764, "low": 560.180525, "close": 607.630615, "volume": 30418486}, "trend_line": 466.551357, "activity_lines": {"activity_5": 530.967637, "activity_10": 498.477018, "activity_20": 479.10479, "activity_30": 473.662373}, "trend_signal": 1, "fair_value": 418.572288, "relative_strength": 24.244732, "rate_of_change": 1.1684741545788555, "market_dynamics": 0.298668, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.630615, "high": 623.383343, "low": 578.238478, "close": 608.302979, "volume": 2990658}, "trend_line": 471.8983, "activity_lines": {"activity_5": 565.284119, "activity_10": 521.506128, "activity_20": 492.362601, "activity_30": 482.807639}, "trend_signal": 1, "fair_value": 421.900897, "relative_strength": 25.317207, "rate_of_change": 1.146056681601295, "market_dynamics": 0.861173, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 602.059584, "high": 649.605723, "low": 602.01157, "close": 630.971497, "volume": 3477898}, "trend_line": 478.282616, "activity_lines": {"activity_5": 596.987976, "activity_10": 546.049387, "activity_20": 507.132334, "activity_30": 493.070426}, "trend_signal": 1, "fair_value": 425.505563, "relative_strength": 30.61053, "rate_of_change": 1.352900826300924, "market_dynamics": 1.06075, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 634.141228, "high": 664.686028, "low": 612.81757, "close": 615.122864, "volume": 3707550}, "trend_line": 484.538864, "activity_lines": {"activity_5": 611.479187, "activity_10": 564.702003, "activity_20": 519.532542, "activity_30": 501.898829}, "trend_signal": 1, "fair_value": 428.719415, "relative_strength": 23.486873, "rate_of_change": 1.3080651043357114, "market_dynamics": 1.072369, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.004424, "high": 632.98861, "low": 587.123335, "close": 588.227966, "volume": 2471729}, "trend_line": 488.789206, "activity_lines": {"activity_5": 607.918823, "activity_10": 575.666876, "activity_20": 528.659854, "activity_30": 508.588449}, "trend_signal": 1, "fair_value": 431.377891, "relative_strength": 17.955542, "rate_of_change": 0.8771932069415983, "market_dynamics": 0.959034, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 591.685863, "high": 614.690556, "low": 533.621873, "close": 593.174683, "volume": 3693934}, "trend_line": 493.132398, "activity_lines": {"activity_5": 602.293323, "activity_10": 585.052988, "activity_20": 537.62479, "activity_30": 515.322996}, "trend_signal": 1, "fair_value": 434.030297, "relative_strength": 16.918689, "rate_of_change": 0.8885613566515715, "market_dynamics": 0.894432, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 562.869987, "high": 566.760118, "low": 534.147657, "close": 541.450195, "volume": 32125000}, "trend_line": 495.436068, "activity_lines": {"activity_5": 580.390055, "activity_10": 582.360884, "activity_20": 540.963313, "activity_30": 518.440273}, "trend_signal": 1, "fair_value": 435.762876, "relative_strength": 5.441986, "rate_of_change": 0.4671504061268256, "market_dynamics": 0.785299, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 542.369073, "high": 548.220747, "low": 503.438385, "close": 538.887146, "volume": 3959339}, "trend_line": 498.044917, "activity_lines": {"activity_5": 562.08929, "activity_10": 577.644969, "activity_20": 543.619323, "activity_30": 521.243568}, "trend_signal": 1, "fair_value": 437.39977, "relative_strength": 3.949596, "rate_of_change": 0.5265763170072674, "market_dynamics": 0.547591, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 540.628056, "high": 553.830584, "low": 516.109022, "close": 528.441101, "volume": 3012250}, "trend_line": 499.652404, "activity_lines": {"activity_5": 546.445467, "activity_10": 569.450459, "activity_20": 544.899775, "activity_30": 523.204612}, "trend_signal": 1, "fair_value": 438.82229, "relative_strength": 0.88081, "rate_of_change": 0.3227594430001967, "market_dynamics": 0.29654, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.988651, "high": 535.840325, "low": 482.933375, "close": 505.953186, "volume": 4288898}, "trend_line": 500.670382, "activity_lines": {"activity_5": 529.084456, "activity_10": 556.265105, "activity_20": 543.7174, "activity_30": 523.611114}, "trend_signal": 1, "fair_value": 439.855073, "relative_strength": -1.638812, "rate_of_change": 0.20373723649692033, "market_dynamics": -0.01888, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.692596, "high": 536.807493, "low": 500.24661, "close": 530.907471, "volume": 2906564}, "trend_line": 502.111945, "activity_lines": {"activity_5": 525.526526, "activity_10": 548.099877, "activity_20": 544.648191, "activity_30": 525.561894}, "trend_signal": 1, "fair_value": 441.234655, "relative_strength": 2.540022, "rate_of_change": 0.2879265584358001, "market_dynamics": -0.291925, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 532.938681, "high": 535.840344, "low": 517.946758, "close": 533.325562, "volume": 1853792}, "trend_line": 504.14159, "activity_lines": {"activity_5": 526.925773, "activity_10": 541.769268, "activity_20": 545.451255, "activity_30": 527.575676}, "trend_signal": 1, "fair_value": 442.609146, "relative_strength": 1.624879, "rate_of_change": 0.40422161237371407, "market_dynamics": -0.449046, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 536.227286, "high": 550.832287, "low": 533.905922, "close": 541.933777, "volume": 1737275}, "trend_line": 507.194582, "activity_lines": {"activity_5": 531.736068, "activity_10": 538.367016, "activity_20": 546.748294, "activity_30": 530.013882}, "trend_signal": 1, "fair_value": 444.069803, "relative_strength": 2.013431, "rate_of_change": 0.6055822531920085, "market_dynamics": -0.552385, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.189633, "high": 564.856933, "low": 532.068151, "close": 551.99292, "volume": 4832603}, "trend_line": 510.070595, "activity_lines": {"activity_5": 539.696301, "activity_10": 538.412566, "activity_20": 548.639244, "activity_30": 532.904097}, "trend_signal": 1, "fair_value": 445.633906, "relative_strength": 3.563097, "rate_of_change": 0.5670433206638631, "market_dynamics": -0.568183, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.496972, "high": 560.069178, "low": 527.425585, "close": 535.695313, "volume": 2134609}, "trend_line": 512.753949, "activity_lines": {"activity_5": 540.653878, "activity_10": 536.642731, "activity_20": 548.545914, "activity_30": 534.557305}, "trend_signal": 1, "fair_value": 446.920497, "relative_strength": 1.897576, "rate_of_change": 0.5260750230073562, "market_dynamics": -0.648591, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.726491, "high": 547.446976, "low": 526.168148, "close": 528.489502, "volume": 1464642}, "trend_line": 515.499676, "activity_lines": {"activity_5": 537.226709, "activity_10": 534.517889, "activity_20": 547.367428, "activity_30": 535.572502}, "trend_signal": 1, "fair_value": 448.069357, "relative_strength": -0.965485, "rate_of_change": 0.535486270823433, "market_dynamics": -0.714, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 531.971484, "high": 537.291199, "low": 527.135414, "close": 530.133667, "volume": 1085944}, "trend_line": 518.191347, "activity_lines": {"activity_5": 534.508793, "activity_10": 533.86808, "activity_20": 545.953283, "activity_30": 536.51663}, "trend_signal": 1, "fair_value": 449.209139, "relative_strength": -1.138301, "rate_of_change": 0.5221479518446736, "market_dynamics": -0.774812, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 532.068166, "high": 536.323961, "low": 457.640542, "close": 460.880737, "volume": 4792729}, "trend_line": 518.256013, "activity_lines": {"activity_5": 508.91936, "activity_10": 520.832584, "activity_20": 537.589513, "activity_30": 532.819171}, "trend_signal": 0, "fair_value": 449.369024, "relative_strength": -12.27068, "rate_of_change": 0.012479174029917184, "market_dynamics": -0.94562, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.509419, "high": 490.18749, "low": 461.074187, "close": 488.107971, "volume": 2188639}, "trend_line": 519.159416, "activity_lines": {"activity_5": 497.809208, "activity_10": 514.165793, "activity_20": 531.776642, "activity_30": 530.874136}, "trend_signal": 0, "fair_value": 449.892523, "relative_strength": -8.785518, "rate_of_change": 0.17431597074396354, "market_dynamics": -1.030725, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 492.315398, "high": 497.694389, "low": 484.045671, "close": 487.935699, "volume": 820193}, "trend_line": 520.402867, "activity_lines": {"activity_5": 490.900628, "activity_10": 508.201009, "activity_20": 525.903154, "activity_30": 528.859703}, "trend_signal": 0, "fair_value": 450.399765, "relative_strength": -10.770686, "rate_of_change": 0.23951236588956523, "market_dynamics": -1.158572, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.839174, "high": 519.163561, "low": 469.442908, "close": 509.502411, "volume": 2296024}, "trend_line": 522.195514, "activity_lines": {"activity_5": 494.364927, "activity_10": 506.485036, "activity_20": 522.295932, "activity_30": 528.156448}, "trend_signal": 0, "fair_value": 451.177432, "relative_strength": -5.081686, "rate_of_change": 0.3444729292776913, "market_dynamics": -1.125196, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.728745, "high": 534.728745, "low": 456.707791, "close": 509.941589, "volume": 3676167}, "trend_line": 523.697032, "activity_lines": {"activity_5": 499.241424, "activity_10": 505.238096, "activity_20": 519.197814, "activity_30": 527.365872}, "trend_signal": 0, "fair_value": 451.940602, "relative_strength": -7.962156, "rate_of_change": 0.2875394291495259, "market_dynamics": -0.951284, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 513.942674, "high": 515.357655, "low": 499.060597, "close": 500.768402, "volume": 1195623}, "trend_line": 524.873566, "activity_lines": {"activity_5": 502.406331, "activity_10": 502.748468, "activity_20": 515.694446, "activity_30": 525.886606}, "trend_signal": 0, "fair_value": 452.5666, "relative_strength": -10.122928, "rate_of_change": 0.22465928353780448, "market_dynamics": -0.921504, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.501341, "high": 506.282026, "low": 488.960325, "close": 490.326569, "volume": 1298404}, "trend_line": 525.842916, "activity_lines": {"activity_5": 499.431449, "activity_10": 499.108786, "activity_20": 511.816633, "activity_30": 523.657767}, "trend_signal": 0, "fair_value": 453.044574, "relative_strength": -11.906491, "rate_of_change": 0.18468257172622846, "market_dynamics": -0.871621, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 495.205904, "high": 495.254734, "low": 473.931938, "close": 486.227905, "volume": 1673544}, "trend_line": 526.986216, "activity_lines": {"activity_5": 494.94244, "activity_10": 495.845098, "activity_20": 508.142739, "activity_30": 521.10196}, "trend_signal": 0, "fair_value": 453.459366, "relative_strength": -14.312184, "rate_of_change": 0.21742234519330628, "market_dynamics": -1.009627, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.227876, "high": 499.646126, "low": 484.276134, "close": 485.886353, "volume": 1404154}, "trend_line": 528.311838, "activity_lines": {"activity_5": 490.453432, "activity_10": 493.418718, "activity_20": 504.922031, "activity_30": 518.450356}, "trend_signal": 0, "fair_value": 453.859699, "relative_strength": -15.32803, "rate_of_change": 0.2515477558524895, "market_dynamics": -1.185844, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 487.838086, "high": 501.597878, "low": 479.152846, "close": 487.691711, "volume": 2659065}, "trend_line": 529.375861, "activity_lines": {"activity_5": 488.140615, "activity_10": 492.095187, "activity_20": 502.384158, "activity_30": 515.829703}, "trend_signal": 0, "fair_value": 454.272285, "relative_strength": -15.38047, "rate_of_change": 0.20140055994732797, "market_dynamics": -1.171545, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 487.935674, "high": 492.522281, "low": 475.249338, "close": 476.469177, "volume": 879919}, "trend_line": 530.190668, "activity_lines": {"activity_5": 483.570278, "activity_10": 489.502867, "activity_20": 499.033465, "activity_30": 512.416368}, "trend_signal": 0, "fair_value": 454.539717, "relative_strength": -17.152322, "rate_of_change": 0.15391842734589167, "market_dynamics": -1.209242, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.152329, "high": 487.935677, "low": 469.394143, "close": 483.837006, "volume": 1180602}, "trend_line": 530.357777, "activity_lines": {"activity_5": 483.075832, "activity_10": 487.966727, "activity_20": 496.681699, "activity_30": 509.425809}, "trend_signal": 0, "fair_value": 454.888494, "relative_strength": -16.588838, "rate_of_change": 0.031518661131941295, "market_dynamics": -1.095131, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 488.862793, "high": 488.862793, "low": 477.68904, "close": 479.933533, "volume": 974811}, "trend_line": 528.604984, "activity_lines": {"activity_5": 481.712866, "activity_10": 485.798518, "activity_20": 494.170574, "activity_30": 506.172632}, "trend_signal": 0, "fair_value": 455.183142, "relative_strength": -16.582242, "rate_of_change": -0.33049256106224884, "market_dynamics": -0.96386, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 476.176415, "high": 483.056303, "low": 465.588227, "close": 475.786072, "volume": 1569957}, "trend_line": 524.210165, "activity_lines": {"activity_5": 479.387038, "activity_10": 483.021719, "activity_20": 491.388356, "activity_30": 502.764961}, "trend_signal": 0, "fair_value": 455.422711, "relative_strength": -15.753252, "rate_of_change": -0.8313994633088788, "market_dynamics": -0.867634, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.36999, "high": 477.493868, "low": 454.07291, "close": 467.49115, "volume": 813881}, "trend_line": 519.516438, "activity_lines": {"activity_5": 474.969588, "activity_10": 479.349777, "activity_20": 488.078628, "activity_30": 499.105669}, "trend_signal": 0, "fair_value": 455.561428, "relative_strength": -17.426073, "rate_of_change": -0.8953903059090751, "market_dynamics": -0.693132, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 477.884199, "high": 479.445569, "low": 469.19892, "close": 472.224152, "volume": 1080189}, "trend_line": 514.22486, "activity_lines": {"activity_5": 473.47651, "activity_10": 477.310207, "activity_20": 485.533159, "activity_30": 496.054554}, "trend_signal": 0, "fair_value": 455.750778, "relative_strength": -17.103069, "rate_of_change": -1.0185583386679977, "market_dynamics": -0.69413, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 472.224125, "high": 498.572663, "low": 469.003786, "close": 487.301361, "volume": 2915702}, "trend_line": 509.964143, "activity_lines": {"activity_5": 477.292169, "activity_10": 478.530934, "activity_20": 484.755566, "activity_30": 494.317554}, "trend_signal": 0, "fair_value": 456.105278, "relative_strength": -15.501525, "rate_of_change": -0.8285707929406712, "market_dynamics": -0.395256, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.937308, "high": 494.278869, "low": 467.539956, "close": 472.760895, "volume": 1728403}, "trend_line": 506.115241, "activity_lines": {"activity_5": 476.03005, "activity_10": 477.162943, "activity_20": 482.901221, "activity_30": 491.917345}, "trend_signal": 0, "fair_value": 456.290341, "relative_strength": -16.497104, "rate_of_change": -0.7547397307892593, "market_dynamics": -0.48037, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.76089, "high": 484.0322, "low": 466.51529, "close": 481.934082, "volume": 1505026}, "trend_line": 502.407221, "activity_lines": {"activity_5": 478.303835, "activity_10": 477.70766, "activity_20": 482.220201, "activity_30": 490.35727}, "trend_signal": 0, "fair_value": 456.57214, "relative_strength": -16.283249, "rate_of_change": -0.7326434178653856, "market_dynamics": -0.377437, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.056314, "high": 485.983928, "low": 468.515825, "close": 472.468109, "volume": 1327504}, "trend_line": 500.107818, "activity_lines": {"activity_5": 477.012429, "activity_10": 476.60315, "activity_20": 480.859352, "activity_30": 488.425714}, "trend_signal": 0, "fair_value": 456.744922, "relative_strength": -18.979481, "rate_of_change": -0.4576771399549578, "market_dynamics": -0.286226, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 474.273494, "high": 478.176966, "low": 465.978572, "close": 469.589294, "volume": 2160469}, "trend_line": 497.797889, "activity_lines": {"activity_5": 474.42962, "activity_10": 475.252012, "activity_20": 479.498928, "activity_30": 486.456777}, "trend_signal": 0, "fair_value": 456.883034, "relative_strength": -20.342863, "rate_of_change": -0.4618862007072265, "market_dynamics": -0.42001, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.320659, "high": 472.858455, "low": 436.848816, "close": 445.338898, "volume": 2489239}, "trend_line": 495.027816, "activity_lines": {"activity_5": 463.939003, "activity_10": 469.6168, "activity_20": 475.787473, "activity_30": 483.072326}, "trend_signal": 0, "fair_value": 456.760224, "relative_strength": -20.596921, "rate_of_change": -0.5564653971443468, "market_dynamics": -0.423625, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.900293, "high": 449.730308, "low": 426.065412, "close": 431.237518, "volume": 1899239}, "trend_line": 492.537294, "activity_lines": {"activity_5": 451.545424, "activity_10": 462.117666, "activity_20": 470.936692, "activity_30": 478.956823}, "trend_signal": 0, "fair_value": 456.491564, "relative_strength": -22.560093, "rate_of_change": -0.5031074859841813, "market_dynamics": -0.724391, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 435.482588, "high": 441.093848, "low": 421.576417, "close": 423.86972, "volume": 1981727}, "trend_line": 488.969369, "activity_lines": {"activity_5": 439.464138, "activity_10": 454.164314, "activity_20": 465.654208, "activity_30": 474.526657}, "trend_signal": 0, "fair_value": 456.151753, "relative_strength": -23.11248, "rate_of_change": -0.7243969225201458, "market_dynamics": -1.009751, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 424.504034, "high": 427.626834, "low": 395.325497, "close": 400.448822, "volume": 2288030}, "trend_line": 484.540144, "activity_lines": {"activity_5": 423.446842, "activity_10": 442.896551, "activity_20": 458.548936, "activity_30": 468.815654}, "trend_signal": 0, "fair_value": 455.577496, "relative_strength": -24.876143, "rate_of_change": -0.905828724825496, "market_dynamics": -1.419621, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.937835, "high": 413.183943, "low": 394.983933, "close": 411.573761, "volume": 1384574}, "trend_line": 480.19481, "activity_lines": {"activity_5": 415.939146, "activity_10": 434.870456, "activity_20": 453.024577, "activity_30": 464.108146}, "trend_signal": 0, "fair_value": 455.128478, "relative_strength": -22.725661, "rate_of_change": -0.8967954572614276, "market_dynamics": -1.623435, "expectation": {"probability": 34.1501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 414.745324, "high": 428.407536, "low": 405.572139, "close": 414.208618, "volume": 1076468}, "trend_line": 475.602, "activity_lines": {"activity_5": 413.177437, "activity_10": 428.42616, "activity_20": 448.175892, "activity_30": 459.850972}, "trend_signal": 0, "fair_value": 454.715146, "relative_strength": -21.259615, "rate_of_change": -0.9564472385697051, "market_dynamics": -1.688967, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 414.745322, "high": 414.745322, "low": 373.124399, "close": 385.908356, "volume": 1960760}, "trend_line": 470.609101, "activity_lines": {"activity_5": 403.05766, "activity_10": 418.165321, "activity_20": 440.994411, "activity_30": 454.064285}, "trend_signal": 0, "fair_value": 454.027079, "relative_strength": -24.239747, "rate_of_change": -1.0498061404283343, "market_dynamics": -1.710968, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.49384, "high": 392.202705, "low": 376.198409, "close": 387.079376, "volume": 772050}, "trend_line": 465.89543, "activity_lines": {"activity_5": 396.350167, "activity_10": 409.696531, "activity_20": 434.402168, "activity_30": 448.675271}, "trend_signal": 0, "fair_value": 453.36423, "relative_strength": -24.724844, "rate_of_change": -1.0016106764582169, "market_dynamics": -1.733524, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.300314, "high": 424.504044, "low": 386.054707, "close": 422.259552, "volume": 1735042}, "trend_line": 462.299627, "activity_lines": {"activity_5": 403.822089, "activity_10": 409.348769, "activity_20": 431.630927, "activity_30": 445.860053}, "trend_signal": 0, "fair_value": 453.059282, "relative_strength": -18.294528, "rate_of_change": -0.7718047373849513, "market_dynamics": -1.424597, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.113152, "high": 431.188746, "low": 418.112103, "close": 422.601074, "volume": 1050329}, "trend_line": 461.023638, "activity_lines": {"activity_5": 409.953802, "activity_10": 409.975984, "activity_20": 429.203794, "activity_30": 443.298856}, "trend_signal": 0, "fair_value": 452.763571, "relative_strength": -19.740899, "rate_of_change": -0.27600909139387675, "market_dynamics": -1.166782, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.601088, "high": 444.997355, "low": 408.060598, "close": 418.843994, "volume": 1505810}, "trend_line": 458.714839, "activity_lines": {"activity_5": 414.098002, "activity_10": 410.774425, "activity_20": 426.675358, "activity_30": 440.577588}, "trend_signal": 0, "fair_value": 452.437422, "relative_strength": -20.434497, "rate_of_change": -0.500798399408757, "market_dynamics": -0.811768, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.648804, "high": 429.237026, "low": 402.595711, "close": 404.44989, "volume": 875665}, "trend_line": 455.931978, "activity_lines": {"activity_5": 413.135142, "activity_10": 409.437481, "activity_20": 423.085546, "activity_30": 437.076624}, "trend_signal": 0, "fair_value": 451.980398, "relative_strength": -19.027701, "rate_of_change": -0.6066646995912789, "market_dynamics": -0.546813, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.035399, "high": 408.109418, "low": 393.276161, "close": 398.789825, "volume": 819701}, "trend_line": 452.241559, "activity_lines": {"activity_5": 409.049491, "activity_10": 407.558483, "activity_20": 419.316126, "activity_30": 433.390033}, "trend_signal": 0, "fair_value": 451.4786, "relative_strength": -20.536694, "rate_of_change": -0.8094231547847297, "market_dynamics": -0.574199, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 398.155525, "high": 420.454199, "low": 394.056853, "close": 415.428467, "volume": 913062}, "trend_line": 449.091121, "activity_lines": {"activity_5": 409.729358, "activity_10": 409.16069, "activity_20": 417.497988, "activity_30": 431.014995}, "trend_signal": 0, "fair_value": 451.141683, "relative_strength": -17.336371, "rate_of_change": -0.6966272641917919, "market_dynamics": -0.39011, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 422.308351, "high": 422.357133, "low": 382.248799, "close": 386.249847, "volume": 778107}, "trend_line": 445.273836, "activity_lines": {"activity_5": 401.138423, "activity_10": 405.185336, "activity_20": 413.14885, "activity_30": 426.960719}, "trend_signal": 0, "fair_value": 450.540832, "relative_strength": -20.438613, "rate_of_change": -0.8500023317094194, "market_dynamics": -0.395336, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 383.566204, "high": 385.127604, "low": 361.121193, "close": 372.685272, "volume": 1845192}, "trend_line": 441.35246, "activity_lines": {"activity_5": 390.449379, "activity_10": 399.204131, "activity_20": 407.91725, "activity_30": 422.277586}, "trend_signal": 0, "fair_value": 449.826561, "relative_strength": -21.598952, "rate_of_change": -0.8806661615752356, "market_dynamics": -0.215596, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.101347, "high": 378.686846, "low": 348.386082, "close": 350.874542, "volume": 1016117}, "trend_line": 436.840681, "activity_lines": {"activity_5": 375.56734, "activity_10": 390.012309, "activity_20": 401.154229, "activity_30": 416.440301}, "trend_signal": 0, "fair_value": 448.926997, "relative_strength": -24.819328, "rate_of_change": -1.0222621167671728, "market_dynamics": -0.259027, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.996254, "high": 349.996254, "low": 329.893316, "close": 342.140503, "volume": 1253891}, "trend_line": 432.049153, "activity_lines": {"activity_5": 361.345644, "activity_10": 379.869458, "activity_20": 394.139805, "activity_30": 410.330612}, "trend_signal": 0, "fair_value": 447.964957, "relative_strength": -27.045022, "rate_of_change": -1.096859383386967, "market_dynamics": -0.473676, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.530846, "high": 362.975392, "low": 334.626281, "close": 336.090088, "volume": 2447489}, "trend_line": 426.995765, "activity_lines": {"activity_5": 348.883765, "activity_10": 369.443602, "activity_20": 387.214835, "activity_30": 404.139705}, "trend_signal": 0, "fair_value": 446.966074, "relative_strength": -27.602888, "rate_of_change": -1.1696326598284024, "market_dynamics": -0.609312, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 337.749104, "high": 338.87135, "low": 300.226806, "close": 305.447723, "volume": 1442691}, "trend_line": 421.29505, "activity_lines": {"activity_5": 331.496989, "activity_10": 355.013124, "activity_20": 378.020964, "activity_30": 396.297896}, "trend_signal": 0, "fair_value": 445.713699, "relative_strength": -31.484899, "rate_of_change": -1.3350753022105506, "market_dynamics": -1.016374, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.616614, "high": 301.836977, "low": 278.123315, "close": 278.562469, "volume": 3275761}, "trend_line": 414.452565, "activity_lines": {"activity_5": 310.53527, "activity_10": 337.824479, "activity_20": 367.048219, "activity_30": 387.089342}, "trend_signal": 0, "fair_value": 444.24746, "relative_strength": -36.385169, "rate_of_change": -1.6241550903576984, "market_dynamics": -1.215959, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.195727, "high": 281.685266, "low": 244.211801, "close": 247.676147, "volume": 3864020}, "trend_line": 406.710653, "activity_lines": {"activity_5": 285.552964, "activity_10": 317.570713, "activity_20": 353.928093, "activity_30": 376.329573}, "trend_signal": 0, "fair_value": 442.538145, "relative_strength": -40.958512, "rate_of_change": -1.8679850612096014, "market_dynamics": -1.443056, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.823058, "high": 266.998409, "low": 237.136731, "close": 263.046112, "volume": 2717935}, "trend_line": 399.619321, "activity_lines": {"activity_5": 272.573873, "activity_10": 302.961917, "activity_20": 343.145875, "activity_30": 367.060893}, "trend_signal": 0, "fair_value": 440.990799, "relative_strength": -37.737032, "rate_of_change": -1.7435815727206847, "market_dynamics": -1.615449, "expectation": {"probability": 34.2311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.046119, "high": 264.461144, "low": 242.65041, "close": 244.211807, "volume": 1866895}, "trend_line": 392.176676, "activity_lines": {"activity_5": 258.589639, "activity_10": 287.39677, "activity_20": 331.33574, "activity_30": 357.034602}, "trend_signal": 0, "fair_value": 439.308928, "relative_strength": -41.064045, "rate_of_change": -1.8624337235185953, "market_dynamics": -1.620998, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.96839, "high": 281.685245, "low": 241.479376, "close": 279.001617, "volume": 2587275}, "trend_line": 385.735925, "activity_lines": {"activity_5": 262.327227, "activity_10": 281.270073, "activity_20": 323.582906, "activity_30": 349.732985}, "trend_signal": 0, "fair_value": 437.950391, "relative_strength": -34.595649, "rate_of_change": -1.6423085293323199, "market_dynamics": -1.423779, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.002176, "high": 287.784464, "low": 257.727635, "close": 262.850952, "volume": 3522475}, "trend_line": 378.254244, "activity_lines": {"activity_5": 262.444335, "activity_10": 274.156859, "activity_20": 314.92321, "activity_30": 341.804923}, "trend_signal": 0, "fair_value": 436.478967, "relative_strength": -37.994693, "rate_of_change": -1.9395862596930737, "market_dynamics": -1.190186, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.850966, "high": 278.074543, "low": 260.704037, "close": 266.120117, "volume": 1193870}, "trend_line": 371.366218, "activity_lines": {"activity_5": 264.698598, "activity_10": 269.635026, "activity_20": 307.295613, "activity_30": 334.570463}, "trend_signal": 0, "fair_value": 435.05931, "relative_strength": -34.670209, "rate_of_change": -1.8210042872645267, "market_dynamics": -1.0608, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.016081, "high": 271.194624, "low": 239.576403, "close": 268.852539, "volume": 1326320}, "trend_line": 364.2635, "activity_lines": {"activity_5": 266.634071, "activity_10": 267.150987, "activity_20": 300.498668, "activity_30": 327.956677}, "trend_signal": 0, "fair_value": 433.685701, "relative_strength": -32.855392, "rate_of_change": -1.9125913062991589, "market_dynamics": -0.88246, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 273.244001, "high": 286.662196, "low": 271.34104, "close": 281.880432, "volume": 1065225}, "trend_line": 357.910578, "activity_lines": {"activity_5": 272.525079, "activity_10": 268.368165, "activity_20": 295.505459, "activity_30": 322.64164}, "trend_signal": 0, "fair_value": 432.441395, "relative_strength": -31.695025, "rate_of_change": -1.7440457251412875, "market_dynamics": -0.765097, "expectation": {"probability": 38.0484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.662203, "high": 294.713145, "low": 275.439704, "close": 281.050964, "volume": 2121841}, "trend_line": 351.625967, "activity_lines": {"activity_5": 275.628357, "activity_10": 270.42016, "activity_20": 291.101725, "activity_30": 317.682956}, "trend_signal": 0, "fair_value": 431.210579, "relative_strength": -31.523509, "rate_of_change": -1.7559165295192767, "market_dynamics": -0.544822, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.245065, "high": 286.906195, "low": 272.804803, "close": 274.707764, "volume": 1276411}, "trend_line": 345.938262, "activity_lines": {"activity_5": 276.480611, "activity_10": 271.762423, "activity_20": 286.767924, "activity_30": 312.720491}, "trend_signal": 0, "fair_value": 429.948459, "relative_strength": -32.985211, "rate_of_change": -1.617544076316751, "market_dynamics": -0.26542, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.123334, "high": 278.123334, "low": 256.751785, "close": 269.63327, "volume": 1665420}, "trend_line": 340.551454, "activity_lines": {"activity_5": 274.850913, "activity_10": 272.252137, "activity_20": 282.637202, "activity_30": 307.797588}, "trend_signal": 0, "fair_value": 428.665938, "relative_strength": -32.550522, "rate_of_change": -1.557158774186138, "market_dynamics": 0.041397, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.243983, "high": 301.056335, "low": 273.243983, "close": 298.031128, "volume": 2100822}, "trend_line": 336.356834, "activity_lines": {"activity_5": 282.452958, "activity_10": 277.505877, "activity_20": 281.853022, "activity_30": 305.054341}, "trend_signal": 0, "fair_value": 427.629153, "relative_strength": -27.641455, "rate_of_change": -1.2317140187573496, "market_dynamics": 0.324331, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.519581, "high": 315.401618, "low": 295.311393, "close": 298.965149, "volume": 1847229}, "trend_line": 332.974045, "activity_lines": {"activity_5": 288.421104, "activity_10": 282.293348, "activity_20": 281.637599, "activity_30": 302.641975}, "trend_signal": 0, "fair_value": 426.616051, "relative_strength": -26.13194, "rate_of_change": -1.0057143658332812, "market_dynamics": 0.478565, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.619536, "high": 301.335157, "low": 289.633292, "close": 290.423309, "volume": 845469}, "trend_line": 328.935697, "activity_lines": {"activity_5": 290.402989, "activity_10": 284.532241, "activity_20": 281.163255, "activity_30": 299.896766}, "trend_signal": 0, "fair_value": 425.552045, "relative_strength": -27.007621, "rate_of_change": -1.2128116472261328, "market_dynamics": 0.59375, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.250191, "high": 301.53265, "low": 285.436418, "close": 286.522675, "volume": 1471823}, "trend_line": 324.679499, "activity_lines": {"activity_5": 290.459839, "activity_10": 285.854262, "activity_20": 280.773739, "activity_30": 297.160442}, "trend_signal": 0, "fair_value": 424.474298, "relative_strength": -27.81361, "rate_of_change": -1.2939301020892187, "market_dynamics": 0.691904, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.053312, "high": 331.700722, "low": 286.769546, "close": 302.125153, "volume": 14026373}, "trend_line": 321.886725, "activity_lines": {"activity_5": 294.929855, "activity_10": 289.582702, "activity_20": 282.280471, "activity_30": 295.705323}, "trend_signal": 0, "fair_value": 423.533151, "relative_strength": -22.146882, "rate_of_change": -0.860163332948844, "market_dynamics": 0.764495, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.212035, "high": 306.568899, "low": 289.435799, "close": 295.459564, "volume": 1912828}, "trend_line": 318.832732, "activity_lines": {"activity_5": 295.011882, "activity_10": 291.444579, "activity_20": 283.384525, "activity_30": 294.000345}, "trend_signal": 0, "fair_value": 422.55549, "relative_strength": -24.213789, "rate_of_change": -0.9487787978830103, "market_dynamics": 0.776259, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.928897, "high": 305.087673, "low": 291.460151, "close": 299.409546, "volume": 1250859}, "trend_line": 314.737731, "activity_lines": {"activity_5": 296.582007, "activity_10": 293.540871, "activity_20": 285.087058, "activity_30": 292.747236}, "trend_signal": 0, "fair_value": 421.622566, "relative_strength": -23.967114, "rate_of_change": -1.2843728353461603, "market_dynamics": 0.823786, "expectation": {"probability": 39.1074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.199528, "high": 305.927005, "low": 297.82953, "close": 301.137665, "volume": 930211}, "trend_line": 310.688951, "activity_lines": {"activity_5": 298.698545, "activity_10": 295.632655, "activity_20": 287.128843, "activity_30": 291.869812}, "trend_signal": 0, "fair_value": 420.716665, "relative_strength": -22.203581, "rate_of_change": -1.2863980391343743, "market_dynamics": 0.872294, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.013919, "high": 304.396411, "low": 295.262048, "close": 295.854553, "volume": 820129}, "trend_line": 306.589303, "activity_lines": {"activity_5": 298.339756, "activity_10": 296.398661, "activity_20": 288.687999, "activity_30": 290.912754}, "trend_signal": 0, "fair_value": 419.784858, "relative_strength": -21.817787, "rate_of_change": -1.319534533431156, "market_dynamics": 0.809813, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.472677, "high": 299.508272, "low": 287.905175, "close": 294.373291, "volume": 1067489}, "trend_line": 302.920083, "activity_lines": {"activity_5": 296.865088, "activity_10": 296.510859, "activity_20": 290.023738, "activity_30": 290.124624}, "trend_signal": 0, "fair_value": 418.855883, "relative_strength": -20.871919, "rate_of_change": -1.1967866993715681, "market_dynamics": 0.797941, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.274549, "high": 304.445767, "low": 288.744544, "close": 289.583923, "volume": 1271730}, "trend_line": 299.279886, "activity_lines": {"activity_5": 294.310754, "activity_10": 295.302444, "activity_20": 290.680981, "activity_30": 289.264227}, "trend_signal": 0, "fair_value": 417.905354, "relative_strength": -20.949337, "rate_of_change": -1.2017021004183472, "market_dynamics": 0.703814, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.633289, "high": 293.435164, "low": 277.68459, "close": 278.672089, "volume": 696108}, "trend_line": 294.72134, "activity_lines": {"activity_5": 288.510852, "activity_10": 292.263645, "activity_20": 290.17263, "activity_30": 287.934692}, "trend_signal": 0, "fair_value": 416.889053, "relative_strength": -22.268683, "rate_of_change": -1.5231715237956147, "market_dynamics": 0.483717, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.449568, "high": 281.190191, "low": 258.97147, "close": 259.958984, "volume": 1349609}, "trend_line": 290.511645, "activity_lines": {"activity_5": 277.855745, "activity_10": 286.191428, "activity_20": 287.717982, "activity_30": 285.691959}, "trend_signal": 0, "fair_value": 415.751878, "relative_strength": -26.023852, "rate_of_change": -1.4283645018715003, "market_dynamics": 0.200426, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.242702, "high": 261.8846, "low": 243.912116, "close": 246.133987, "volume": 1401232}, "trend_line": 286.293269, "activity_lines": {"activity_5": 265.337552, "activity_10": 278.159473, "activity_20": 284.037347, "activity_30": 282.828884}, "trend_signal": 0, "fair_value": 414.531606, "relative_strength": -29.873331, "rate_of_change": -1.4520505709848492, "market_dynamics": -0.14073, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.923998, "high": 270.574573, "low": 244.702117, "close": 263.958313, "volume": 13184361}, "trend_line": 283.396061, "activity_lines": {"activity_5": 262.075504, "activity_10": 274.102643, "activity_20": 282.133872, "activity_30": 281.387919}, "trend_signal": 0, "fair_value": 413.456082, "relative_strength": -24.661979, "rate_of_change": -1.011972097744301, "market_dynamics": -0.268333, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.43958, "high": 266.920828, "low": 242.825859, "close": 246.331482, "volume": 2365434}, "trend_line": 280.202427, "activity_lines": {"activity_5": 254.965512, "activity_10": 267.534878, "activity_20": 278.561945, "activity_30": 278.996656}, "trend_signal": 0, "fair_value": 412.270801, "relative_strength": -27.504215, "rate_of_change": -1.1269154513760073, "market_dynamics": -0.452017, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.578366, "high": 253.787112, "low": 243.912123, "close": 248.257111, "volume": 1948704}, "trend_line": 277.274661, "activity_lines": {"activity_5": 251.380892, "activity_10": 262.210464, "activity_20": 275.280654, "activity_30": 276.935668}, "trend_signal": 0, "fair_value": 411.115775, "relative_strength": -26.957542, "rate_of_change": -1.0448753179429169, "market_dynamics": -0.548492, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.629721, "high": 293.089529, "low": 248.266983, "close": 282.789917, "volume": 23925471}, "trend_line": 276.519401, "activity_lines": {"activity_5": 261.334873, "activity_10": 264.094788, "activity_20": 275.448314, "activity_30": 277.291491}, "trend_signal": 0, "fair_value": 410.218392, "relative_strength": -17.134462, "rate_of_change": -0.2723869528056025, "market_dynamics": -0.302858, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.992669, "high": 286.374567, "low": 276.499574, "close": 281.239563, "volume": 2629694}, "trend_line": 276.608637, "activity_lines": {"activity_5": 269.250006, "activity_10": 266.030824, "activity_20": 275.460039, "activity_30": 277.596018}, "trend_signal": 0, "fair_value": 409.322706, "relative_strength": -17.43901, "rate_of_change": 0.03227115337197307, "market_dynamics": -0.280254, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.029566, "high": 289.080289, "low": 259.721985, "close": 261.361237, "volume": 2239727}, "trend_line": 277.064807, "activity_lines": {"activity_5": 268.198659, "activity_10": 264.618346, "activity_20": 273.547487, "activity_30": 276.612314}, "trend_signal": 0, "fair_value": 408.302282, "relative_strength": -20.346568, "rate_of_change": 0.16491531318307534, "market_dynamics": -0.172353, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.44223, "high": 264.44223, "low": 252.315734, "close": 260.551483, "volume": 1552455}, "trend_line": 276.981653, "activity_lines": {"activity_5": 267.050533, "activity_10": 263.658859, "activity_20": 271.597206, "activity_30": 275.546939}, "trend_signal": 0, "fair_value": 407.29029, "relative_strength": -20.514797, "rate_of_change": -0.030012472858012274, "market_dynamics": -0.085584, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.551469, "high": 263.316449, "low": 254.033974, "close": 254.725235, "volume": 1501368}, "trend_line": 277.3321, "activity_lines": {"activity_5": 263.012324, "activity_10": 262.167917, "activity_20": 269.270519, "activity_30": 274.111041}, "trend_signal": 0, "fair_value": 406.252432, "relative_strength": -22.681074, "rate_of_change": 0.12652354269834293, "market_dynamics": -0.292564, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.280846, "high": 255.367101, "low": 243.862741, "close": 245.887115, "volume": 2375354}, "trend_line": 276.228284, "activity_lines": {"activity_5": 255.596867, "activity_10": 259.505441, "activity_20": 266.312773, "activity_30": 272.082332}, "trend_signal": 0, "fair_value": 405.168883, "relative_strength": -25.775513, "rate_of_change": -0.3980123469299268, "market_dynamics": -0.424073, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.9115, "high": 256.107735, "low": 244.899626, "close": 250.873993, "volume": 1176179}, "trend_line": 275.829052, "activity_lines": {"activity_5": 252.303889, "activity_10": 258.005523, "activity_20": 264.042044, "activity_30": 270.446571}, "trend_signal": 0, "fair_value": 404.133347, "relative_strength": -23.742676, "rate_of_change": -0.14452973251645138, "market_dynamics": -0.438527, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.367731, "high": 254.330214, "low": 242.82587, "close": 248.800232, "volume": 2114099}, "trend_line": 275.251722, "activity_lines": {"activity_5": 250.344029, "activity_10": 256.042375, "activity_20": 261.74357, "activity_30": 268.702777}, "trend_signal": 0, "fair_value": 403.097793, "relative_strength": -23.318637, "rate_of_change": -0.20930717624335587, "market_dynamics": -0.411692, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.75085, "high": 258.576472, "low": 243.912113, "close": 246.430237, "volume": 1225492}, "trend_line": 274.504312, "activity_lines": {"activity_5": 248.43157, "activity_10": 253.92392, "activity_20": 259.47331, "activity_30": 266.843326}, "trend_signal": 0, "fair_value": 402.060259, "relative_strength": -22.479711, "rate_of_change": -0.27153690250117507, "market_dynamics": -0.33086, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.528984, "high": 250.627111, "low": 238.974624, "close": 244.109619, "volume": 1508070}, "trend_line": 273.245285, "activity_lines": {"activity_5": 246.686989, "activity_10": 251.38174, "activity_20": 257.215512, "activity_30": 264.882378}, "trend_signal": 0, "fair_value": 401.02111, "relative_strength": -23.626012, "rate_of_change": -0.45865472597749324, "market_dynamics": -0.169051, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.800867, "high": 248.553366, "low": 235.617144, "close": 238.184631, "volume": 1291382}, "trend_line": 271.816407, "activity_lines": {"activity_5": 243.67512, "activity_10": 247.837697, "activity_20": 254.656763, "activity_30": 262.6204}, "trend_signal": 0, "fair_value": 399.956819, "relative_strength": -25.108157, "rate_of_change": -0.522928693902256, "market_dynamics": -0.104202, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.049006, "high": 237.740252, "low": 229.149015, "close": 230.778381, "volume": 1030659}, "trend_line": 270.352095, "activity_lines": {"activity_5": 238.707999, "activity_10": 243.75807, "activity_20": 251.692432, "activity_30": 259.972786}, "trend_signal": 0, "fair_value": 398.858258, "relative_strength": -26.807472, "rate_of_change": -0.538713617828083, "market_dynamics": -0.230625, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.778386, "high": 234.461751, "low": 218.829662, "close": 219.343155, "volume": 1152908}, "trend_line": 268.675757, "activity_lines": {"activity_5": 231.268844, "activity_10": 238.516786, "activity_20": 247.948919, "activity_30": 256.681886}, "trend_signal": 0, "fair_value": 397.700096, "relative_strength": -29.403331, "rate_of_change": -0.6200573367112409, "market_dynamics": -0.519519, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.977785, "high": 219.817163, "low": 210.337176, "close": 212.944168, "volume": 1497206}, "trend_line": 265.839525, "activity_lines": {"activity_5": 223.660499, "activity_10": 232.876015, "activity_20": 243.953265, "activity_30": 253.0863}, "trend_signal": 0, "fair_value": 396.515763, "relative_strength": -30.106258, "rate_of_change": -1.055633761552962, "market_dynamics": -0.949297, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.944175, "high": 213.981051, "low": 204.392421, "close": 209.744675, "volume": 1224444}, "trend_line": 262.86551, "activity_lines": {"activity_5": 217.21806, "activity_10": 227.519105, "activity_20": 240.017849, "activity_30": 249.467277}, "trend_signal": 0, "fair_value": 395.969633, "relative_strength": -29.897584, "rate_of_change": -1.1187256672987242, "market_dynamics": -1.365411, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.087673, "high": 233.612514, "low": 210.337179, "close": 224.646027, "volume": 5367316}, "trend_line": 260.672933, "activity_lines": {"activity_5": 218.033735, "activity_10": 225.689361, "activity_20": 237.829835, "activity_30": 247.001504}, "trend_signal": 0, "fair_value": 395.391865, "relative_strength": -24.107439, "rate_of_change": -0.8341060034844328, "market_dynamics": -1.393975, "expectation": {"probability": 33.9758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.028525, "high": 226.384025, "low": 212.954032, "close": 215.462296, "volume": 1294543}, "trend_line": 258.304254, "activity_lines": {"activity_5": 216.69074, "activity_10": 222.576049, "activity_20": 234.935336, "activity_30": 244.084689}, "trend_signal": 0, "fair_value": 394.813635, "relative_strength": -26.872707, "rate_of_change": -0.9086785393249808, "market_dynamics": -1.388919, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.462285, "high": 216.311534, "low": 197.312067, "close": 198.111938, "volume": 2129351}, "trend_line": 254.837147, "activity_lines": {"activity_5": 210.585365, "activity_10": 216.951976, "activity_20": 230.534479, "activity_30": 240.201314}, "trend_signal": 0, "fair_value": 394.103803, "relative_strength": -30.017361, "rate_of_change": -1.3422570268626033, "market_dynamics": -1.366748, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.531953, "high": 198.813072, "low": 190.587209, "close": 192.818939, "volume": 1480134}, "trend_line": 251.415793, "activity_lines": {"activity_5": 204.131071, "activity_10": 211.287144, "activity_20": 225.94308, "activity_30": 236.200139}, "trend_signal": 0, "fair_value": 392.7641, "relative_strength": -30.884466, "rate_of_change": -1.342564865553129, "market_dynamics": -1.331768, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.562205, "high": 205.399679, "low": 188.661583, "close": 191.535202, "volume": 1313746}, "trend_line": 247.819981, "activity_lines": {"activity_5": 198.590547, "activity_10": 206.363657, "activity_20": 221.484242, "activity_30": 232.336875}, "trend_signal": 0, "fair_value": 391.685086, "relative_strength": -28.62058, "rate_of_change": -1.4302251887573327, "market_dynamics": -1.509047, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.525331, "high": 195.939451, "low": 178.737214, "close": 180.889954, "volume": 1852782}, "trend_line": 243.811724, "activity_lines": {"activity_5": 190.715571, "activity_10": 200.460568, "activity_20": 216.281676, "activity_30": 228.018809}, "trend_signal": 0, "fair_value": 390.6294, "relative_strength": -32.412843, "rate_of_change": -1.6174067094291378, "market_dynamics": -1.615859, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.435722, "high": 188.167836, "low": 173.118355, "close": 185.797836, "volume": 1492926}, "trend_line": 240.143167, "activity_lines": {"activity_5": 187.393628, "activity_10": 196.491543, "activity_20": 212.031765, "activity_30": 224.275977}, "trend_signal": 0, "fair_value": 389.325913, "relative_strength": -30.700137, "rate_of_change": -1.5046680035780367, "market_dynamics": -1.608529, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.273097, "high": 194.537202, "low": 174.787223, "close": 176.446213, "volume": 2365340}, "trend_line": 236.212265, "activity_lines": {"activity_5": 182.932108, "activity_10": 191.640051, "activity_20": 207.345707, "activity_30": 220.166496}, "trend_signal": 0, "fair_value": 388.105457, "relative_strength": -32.821381, "rate_of_change": -1.636899375113181, "market_dynamics": -1.581701, "expectation": {"probability": 35.3892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.784598, "high": 186.143464, "low": 173.483724, "close": 176.920227, "volume": 2017707}, "trend_line": 232.456808, "activity_lines": {"activity_5": 180.072974, "activity_10": 187.654688, "activity_20": 203.109151, "activity_30": 216.341204}, "trend_signal": 0, "fair_value": 387.088816, "relative_strength": -32.234779, "rate_of_change": -1.5898653696072924, "market_dynamics": -1.58007, "expectation": {"probability": 33.0747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.930092, "high": 177.522597, "low": 167.677247, "close": 169.010361, "volume": 1172241}, "trend_line": 228.801417, "activity_lines": {"activity_5": 175.637132, "activity_10": 182.886148, "activity_20": 198.517518, "activity_30": 212.247884}, "trend_signal": 0, "fair_value": 385.974623, "relative_strength": -33.695315, "rate_of_change": -1.5725033099482328, "market_dynamics": -1.600736, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.406621, "high": 169.849739, "low": 160.537633, "close": 164.043243, "volume": 1987037}, "trend_line": 225.604226, "activity_lines": {"activity_5": 171.04724, "activity_10": 177.955119, "activity_20": 193.860993, "activity_30": 208.069938}, "trend_signal": 0, "fair_value": 384.87422, "relative_strength": -33.097619, "rate_of_change": -1.397365034675452, "market_dynamics": -1.62745, "expectation": {"probability": 35.2876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.739743, "high": 166.087376, "low": 153.062261, "close": 153.69426, "volume": 1904683}, "trend_line": 222.522901, "activity_lines": {"activity_5": 164.130801, "activity_10": 172.244327, "activity_20": 188.608583, "activity_30": 203.430585}, "trend_signal": 0, "fair_value": 383.730902, "relative_strength": -33.254403, "rate_of_change": -1.3658099649250457, "market_dynamics": -1.642645, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.062259, "high": 159.42176, "low": 148.559269, "close": 150.712006, "volume": 2183584}, "trend_line": 218.748025, "activity_lines": {"activity_5": 158.360517, "activity_10": 167.114361, "activity_20": 183.534909, "activity_30": 198.797624}, "trend_signal": 0, "fair_value": 382.511276, "relative_strength": -33.750585, "rate_of_change": -1.696398879861798, "market_dynamics": -1.628201, "expectation": {"probability": 34.1428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.507262, "high": 159.461256, "low": 140.224782, "close": 147.58165, "volume": 3685776}, "trend_line": 215.456363, "activity_lines": {"activity_5": 153.262393, "activity_10": 162.277056, "activity_20": 178.630193, "activity_30": 194.206245}, "trend_signal": 0, "fair_value": 381.22656, "relative_strength": -33.678056, "rate_of_change": -1.5047733573823134, "market_dynamics": -1.529583, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.149778, "high": 155.718641, "low": 136.867298, "close": 154.533646, "volume": 2172241}, "trend_line": 212.332248, "activity_lines": {"activity_5": 152.437507, "activity_10": 159.526248, "activity_20": 174.858279, "activity_30": 190.275747}, "trend_signal": 0, "fair_value": 380.035387, "relative_strength": -29.559381, "rate_of_change": -1.4499989494392502, "market_dynamics": -1.55701, "expectation": {"probability": 31.6378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.533634, "high": 163.924744, "low": 151.166261, "close": 160.656128, "volume": 1647181}, "trend_line": 208.261122, "activity_lines": {"activity_5": 154.618563, "activity_10": 158.561373, "activity_20": 172.096012, "activity_30": 186.941804}, "trend_signal": 0, "fair_value": 378.693938, "relative_strength": -30.132081, "rate_of_change": -1.9173375868935332, "market_dynamics": -1.373908, "expectation": {"probability": 32.3159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.99975, "high": 177.552219, "low": 154.553375, "close": 172.960342, "volume": 1889420}, "trend_line": 204.651814, "activity_lines": {"activity_5": 161.126831, "activity_10": 160.201515, "activity_20": 170.874757, "activity_30": 184.664334}, "trend_signal": 0, "fair_value": 377.476386, "relative_strength": -25.005399, "rate_of_change": -1.7330685465144082, "market_dynamics": -0.839491, "expectation": {"probability": 33.1071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.305984, "high": 177.078234, "low": 167.973493, "close": 169.652237, "volume": 1330391}, "trend_line": 201.594848, "activity_lines": {"activity_5": 165.247992, "activity_10": 161.473593, "activity_20": 169.613769, "activity_30": 182.406297}, "trend_signal": 0, "fair_value": 376.221809, "relative_strength": -24.331749, "rate_of_change": -1.493739996851427, "market_dynamics": -0.367818, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.985355, "high": 181.650343, "low": 170.165744, "close": 171.923492, "volume": 1080526}, "trend_line": 198.640581, "activity_lines": {"activity_5": 168.863556, "activity_10": 163.282154, "activity_20": 168.805714, "activity_30": 180.492016}, "trend_signal": 0, "fair_value": 374.930989, "relative_strength": -22.986765, "rate_of_change": -1.4654476685832842, "market_dynamics": 0.2167, "expectation": {"probability": 33.8077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.53574, "high": 181.1961, "low": 165.998499, "close": 176.979477, "volume": 2838284}, "trend_line": 196.049056, "activity_lines": {"activity_5": 172.541658, "activity_10": 166.100834, "activity_20": 168.674518, "activity_30": 179.094525}, "trend_signal": 0, "fair_value": 373.37476, "relative_strength": -20.666251, "rate_of_change": -1.304630195377847, "market_dynamics": 0.717601, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.907723, "high": 178.144713, "low": 157.999747, "close": 158.226868, "volume": 1581657}, "trend_line": 193.127048, "activity_lines": {"activity_5": 168.472503, "activity_10": 165.365056, "activity_20": 166.913384, "activity_30": 176.654384}, "trend_signal": 0, "fair_value": 371.851021, "relative_strength": -26.676883, "rate_of_change": -1.4904473704785424, "market_dynamics": 0.6498, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.296, "high": 161.643623, "low": 153.605383, "close": 159.789993, "volume": 1193646}, "trend_line": 190.090914, "activity_lines": {"activity_5": 165.086339, "activity_10": 165.019234, "activity_20": 165.617401, "activity_30": 174.503607}, "trend_signal": 0, "fair_value": 370.359469, "relative_strength": -25.356773, "rate_of_change": -1.5720915487715652, "market_dynamics": 0.627742, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.5, "high": 162.5, "low": 155.600006, "close": 157.100006, "volume": 832741}, "trend_line": 187.03424, "activity_lines": {"activity_5": 161.681537, "activity_10": 164.073493, "activity_20": 164.330335, "activity_30": 172.375161}, "trend_signal": 0, "fair_value": 368.708133, "relative_strength": -25.272643, "rate_of_change": -1.6080063668903115, "market_dynamics": 0.551769, "expectation": {"probability": 36.0353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1529bb6-7f5d-44f8-bf48-6cbb23fae906/", "share_image": "https://sharemaestro.com/terminal/f1529bb6-7f5d-44f8-bf48-6cbb23fae906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}