{"ticker": {"uuid": "f152a88f-8491-462b-9439-0af042f64893", "symbol": "2061", "name": "Feng Ching Metal Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2061 rose 39.67%, moving from 36.30 to 50.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.50 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.70"}, {"label": "12-Week Change", "value": "39.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.50"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.700001, "high": 65.300003, "low": 50.700001, "close": 50.700001, "volume": 15180786}, "trend_line": 32.673333, "activity_lines": {"activity_5": 53.713334, "activity_10": 57.482727, "activity_20": 49.28619, "activity_30": 41.568924}, "trend_signal": 1, "fair_value": 21.705579, "relative_strength": 47.504061, "rate_of_change": 3.3857188417436865, "market_dynamics": 0.47097, "expectation": {"probability": 53.4835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.15, "high": 20.1, "low": 17.85, "close": 18.0, "volume": 233000}, "trend_line": 21.89, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.766363, "activity_20": 19.466666, "activity_30": 20.430107}, "trend_signal": 0, "fair_value": 19.699704, "relative_strength": -28.906257, "rate_of_change": -0.9875597585760885, "market_dynamics": -0.439536, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.200001, "volume": 722000}, "trend_line": 21.591667, "activity_lines": {"activity_5": 17.64, "activity_10": 18.247273, "activity_20": 19.095476, "activity_30": 20.063011}, "trend_signal": 0, "fair_value": 19.749633, "relative_strength": -34.921453, "rate_of_change": -1.3628734582000892, "market_dynamics": -0.4426, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.1, "high": 16.35, "low": 15.7, "close": 15.75, "volume": 173000}, "trend_line": 21.253333, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.720909, "activity_20": 18.710714, "activity_30": 19.686129}, "trend_signal": 0, "fair_value": 19.796153, "relative_strength": -36.944508, "rate_of_change": -1.566965626137156, "market_dynamics": -0.613923, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.75, "high": 16.049999, "low": 15.2, "close": 15.85, "volume": 248000}, "trend_line": 20.948333, "activity_lines": {"activity_5": 16.36, "activity_10": 17.287273, "activity_20": 18.364524, "activity_30": 19.337527}, "trend_signal": 0, "fair_value": 19.840755, "relative_strength": -36.912747, "rate_of_change": -1.4350690312902907, "market_dynamics": -0.946921, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.5, "close": 15.7, "volume": 212000}, "trend_line": 20.611667, "activity_lines": {"activity_5": 15.97, "activity_10": 16.887273, "activity_20": 18.028095, "activity_30": 18.998925}, "trend_signal": 0, "fair_value": 19.883281, "relative_strength": -36.805369, "rate_of_change": -1.607125492992693, "market_dynamics": -1.122751, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.4, "close": 15.65, "volume": 135000}, "trend_line": 20.245, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.517273, "activity_20": 17.712143, "activity_30": 18.678817}, "trend_signal": 0, "fair_value": 19.920174, "relative_strength": -37.758784, "rate_of_change": -1.7789293801418373, "market_dynamics": -1.292561, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.55, "high": 15.95, "low": 15.4, "close": 15.85, "volume": 151000}, "trend_line": 19.895, "activity_lines": {"activity_5": 15.76, "activity_10": 16.272727, "activity_20": 17.442619, "activity_30": 18.395269}, "trend_signal": 0, "fair_value": 19.961497, "relative_strength": -33.907342, "rate_of_change": -1.7288219313410786, "market_dynamics": -1.316273, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.9, "close": 16.35, "volume": 82000}, "trend_line": 19.573333, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.178182, "activity_20": 17.242857, "activity_30": 18.166559}, "trend_signal": 0, "fair_value": 20.000777, "relative_strength": -30.938758, "rate_of_change": -1.6168233224428143, "market_dynamics": -1.213424, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.85, "close": 16.0, "volume": 44000}, "trend_line": 19.26, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.056364, "activity_20": 17.032381, "activity_30": 17.936021}, "trend_signal": 0, "fair_value": 20.029878, "relative_strength": -32.248272, "rate_of_change": -1.600815762956672, "market_dynamics": -1.04584, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.8, "high": 16.35, "low": 15.0, "close": 16.200001, "volume": 70000}, "trend_line": 18.993333, "activity_lines": {"activity_5": 16.093334, "activity_10": 16.021818, "activity_20": 16.866191, "activity_30": 17.738602}, "trend_signal": 0, "fair_value": 20.062228, "relative_strength": -31.532978, "rate_of_change": -1.3845638629283579, "market_dynamics": -0.909232, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.2, "close": 15.2, "volume": 221000}, "trend_line": 18.69, "activity_lines": {"activity_5": 15.823334, "activity_10": 15.848182, "activity_20": 16.625238, "activity_30": 17.493871}, "trend_signal": 0, "fair_value": 20.08784, "relative_strength": -33.465271, "rate_of_change": -1.5970498700780873, "market_dynamics": -0.811508, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.5, "close": 14.95, "volume": 100000}, "trend_line": 18.443333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.68, "activity_20": 16.385714, "activity_30": 17.252581}, "trend_signal": 0, "fair_value": 20.10693, "relative_strength": -32.385732, "rate_of_change": -1.3197806313536766, "market_dynamics": -0.822394, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.75, "close": 14.95, "volume": 145000}, "trend_line": 18.213333, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.534546, "activity_20": 16.171667, "activity_30": 17.027204}, "trend_signal": 0, "fair_value": 20.129956, "relative_strength": -32.993233, "rate_of_change": -1.247063098627566, "market_dynamics": -0.858401, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.6, "close": 15.1, "volume": 149000}, "trend_line": 18.02, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.430909, "activity_20": 15.995238, "activity_30": 16.826344}, "trend_signal": 0, "fair_value": 20.149351, "relative_strength": -31.997841, "rate_of_change": -1.0614916006861517, "market_dynamics": -0.749994, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.15, "close": 14.8, "volume": 163000}, "trend_line": 17.813333, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.286364, "activity_20": 15.809762, "activity_30": 16.618602}, "trend_signal": 0, "fair_value": 20.16584, "relative_strength": -34.433405, "rate_of_change": -1.146875693673693, "market_dynamics": -0.617029, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.5, "close": 14.9, "volume": 138000}, "trend_line": 17.596667, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.176364, "activity_20": 15.648333, "activity_30": 16.430645}, "trend_signal": 0, "fair_value": 20.184609, "relative_strength": -33.391333, "rate_of_change": -1.2163136455148513, "market_dynamics": -0.355579, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 14.85, "close": 16.799999, "volume": 397000}, "trend_line": 17.473333, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.425454, "activity_20": 15.694762, "activity_30": 16.379247}, "trend_signal": 0, "fair_value": 20.214574, "relative_strength": -24.748306, "rate_of_change": -0.7008940954556896, "market_dynamics": 0.226599, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.549999, "high": 18.25, "low": 16.549999, "close": 16.799999, "volume": 813000}, "trend_line": 17.33, "activity_lines": {"activity_5": 16.039999, "activity_10": 15.657272, "activity_20": 15.752143, "activity_30": 16.335806}, "trend_signal": 0, "fair_value": 20.240604, "relative_strength": -23.644791, "rate_of_change": -0.8202957043169836, "market_dynamics": 0.744559, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.65, "close": 16.950001, "volume": 155000}, "trend_line": 17.185, "activity_lines": {"activity_5": 16.463333, "activity_10": 15.908182, "activity_20": 15.83119, "activity_30": 16.31129}, "trend_signal": 0, "fair_value": 20.268251, "relative_strength": -23.187125, "rate_of_change": -0.8366993652625481, "market_dynamics": 1.129436, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.25, "close": 16.35, "volume": 74000}, "trend_line": 17.046667, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.032727, "activity_20": 15.861905, "activity_30": 16.257419}, "trend_signal": 0, "fair_value": 20.291068, "relative_strength": -24.613839, "rate_of_change": -0.8049636310736071, "market_dynamics": 1.290959, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.8, "close": 16.4, "volume": 134000}, "trend_line": 16.91, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.163636, "activity_20": 15.907857, "activity_30": 16.215699}, "trend_signal": 0, "fair_value": 20.30863, "relative_strength": -24.785535, "rate_of_change": -0.8017227062627504, "market_dynamics": 1.133465, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.0, "close": 16.299999, "volume": 65000}, "trend_line": 16.776667, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.254545, "activity_20": 15.951905, "activity_30": 16.176344}, "trend_signal": 0, "fair_value": 20.316368, "relative_strength": -22.490792, "rate_of_change": -0.7884861028976958, "market_dynamics": 0.903083, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 14.65, "close": 15.25, "volume": 259000}, "trend_line": 16.623333, "activity_lines": {"activity_5": 16.02, "activity_10": 16.13, "activity_20": 15.895476, "activity_30": 16.077849}, "trend_signal": 0, "fair_value": 20.32623, "relative_strength": -26.471352, "rate_of_change": -0.913971768051431, "market_dynamics": 0.728041, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.25, "high": 16.4, "low": 15.2, "close": 15.95, "volume": 78000}, "trend_line": 16.515, "activity_lines": {"activity_5": 15.92, "activity_10": 16.127273, "activity_20": 15.908095, "activity_30": 16.034409}, "trend_signal": 0, "fair_value": 20.337628, "relative_strength": -22.834442, "rate_of_change": -0.6516924133084397, "market_dynamics": 0.639621, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 15.5, "close": 15.9, "volume": 87000}, "trend_line": 16.45, "activity_lines": {"activity_5": 15.87, "activity_10": 16.1, "activity_20": 15.915476, "activity_30": 15.994731}, "trend_signal": 0, "fair_value": 20.329814, "relative_strength": -23.34356, "rate_of_change": -0.393581592491682, "market_dynamics": 0.573736, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.4, "close": 15.8, "volume": 184000}, "trend_line": 16.291667, "activity_lines": {"activity_5": 15.816667, "activity_10": 16.034545, "activity_20": 15.912381, "activity_30": 15.952796}, "trend_signal": 0, "fair_value": 20.32136, "relative_strength": -23.166941, "rate_of_change": -0.9625106382978661, "market_dynamics": 0.573784, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.35, "close": 15.55, "volume": 84000}, "trend_line": 16.173333, "activity_lines": {"activity_5": 15.72, "activity_10": 15.907273, "activity_20": 15.884762, "activity_30": 15.904946}, "trend_signal": 0, "fair_value": 20.318061, "relative_strength": -23.505359, "rate_of_change": -0.7263467882077435, "market_dynamics": 0.548674, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.6, "high": 16.1, "low": 14.9, "close": 15.9, "volume": 278000}, "trend_line": 16.091667, "activity_lines": {"activity_5": 15.79, "activity_10": 15.866364, "activity_20": 15.891905, "activity_30": 15.887312}, "trend_signal": 0, "fair_value": 20.298476, "relative_strength": -22.786214, "rate_of_change": -0.5049423022452976, "market_dynamics": 0.607924, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.15, "high": 17.6, "low": 16.049999, "close": 16.75, "volume": 409000}, "trend_line": 16.023333, "activity_lines": {"activity_5": 16.1, "activity_10": 15.996364, "activity_20": 15.982143, "activity_30": 15.929785}, "trend_signal": 0, "fair_value": 20.259734, "relative_strength": -18.724546, "rate_of_change": -0.42465457432098314, "market_dynamics": 0.830033, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 16.049999, "close": 16.4, "volume": 185000}, "trend_line": 15.951667, "activity_lines": {"activity_5": 16.24, "activity_10": 16.066364, "activity_20": 16.035476, "activity_30": 15.954086}, "trend_signal": 1, "fair_value": 20.199612, "relative_strength": -19.484367, "rate_of_change": -0.4472602547797044, "market_dynamics": 0.908483, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.049999, "close": 16.450001, "volume": 365000}, "trend_line": 15.9, "activity_lines": {"activity_5": 16.363334, "activity_10": 16.144546, "activity_20": 16.092619, "activity_30": 15.986237}, "trend_signal": 1, "fair_value": 20.135557, "relative_strength": -21.578028, "rate_of_change": -0.32389718265808914, "market_dynamics": 1.030941, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.0, "close": 15.35, "volume": 237000}, "trend_line": 15.871667, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.021818, "activity_20": 16.039048, "activity_30": 15.950753}, "trend_signal": 1, "fair_value": 20.062931, "relative_strength": -25.375623, "rate_of_change": -0.17819496855345876, "market_dynamics": 0.822306, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.35, "high": 16.0, "low": 14.9, "close": 15.9, "volume": 251000}, "trend_line": 15.876667, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.016364, "activity_20": 16.035952, "activity_30": 15.952581}, "trend_signal": 1, "fair_value": 19.995958, "relative_strength": -23.748394, "rate_of_change": 0.031502677065988124, "market_dynamics": 0.506835, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.9, "high": 17.299999, "low": 15.9, "close": 16.6, "volume": 448000}, "trend_line": 15.901667, "activity_lines": {"activity_5": 16.13, "activity_10": 16.126364, "activity_20": 16.095, "activity_30": 15.999247}, "trend_signal": 1, "fair_value": 19.939548, "relative_strength": -19.766464, "rate_of_change": 0.15746378002385739, "market_dynamics": 0.572379, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.200001, "close": 16.450001, "volume": 127000}, "trend_line": 15.926667, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.197273, "activity_20": 16.132619, "activity_30": 16.034624}, "trend_signal": 1, "fair_value": 19.883391, "relative_strength": -19.796464, "rate_of_change": 0.15721622141880065, "market_dynamics": 0.506732, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.450001, "high": 17.25, "low": 16.15, "close": 16.85, "volume": 468000}, "trend_line": 15.966667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.330909, "activity_20": 16.200476, "activity_30": 16.094194}, "trend_signal": 1, "fair_value": 19.824938, "relative_strength": -18.652095, "rate_of_change": 0.25115110399432067, "market_dynamics": 0.958083, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.1, "high": 25.65, "low": 17.049999, "close": 22.049999, "volume": 14605000}, "trend_line": 16.173333, "activity_lines": {"activity_5": 18.406667, "activity_10": 17.390909, "activity_20": 16.754286, "activity_30": 16.486667}, "trend_signal": 1, "fair_value": 19.760328, "relative_strength": 13.519224, "rate_of_change": 1.294359054397516, "market_dynamics": 1.44845, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.4, "high": 23.6, "low": 19.35, "close": 21.35, "volume": 7986000}, "trend_line": 16.34, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.205455, "activity_20": 17.216429, "activity_30": 16.820645}, "trend_signal": 1, "fair_value": 19.754111, "relative_strength": 7.322271, "rate_of_change": 1.030504967652619, "market_dynamics": 1.677522, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.65, "high": 24.9, "low": 20.75, "close": 23.5, "volume": 6784000}, "trend_line": 16.59, "activity_lines": {"activity_5": 21.28, "activity_10": 19.311818, "activity_20": 17.861667, "activity_30": 17.282581}, "trend_signal": 1, "fair_value": 19.774131, "relative_strength": 17.26661, "rate_of_change": 1.5299877600979193, "market_dynamics": 2.05464, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.950001, "high": 25.049999, "low": 21.35, "close": 23.5, "volume": 11006000}, "trend_line": 16.833333, "activity_lines": {"activity_5": 22.433333, "activity_10": 20.295455, "activity_20": 18.475714, "activity_30": 17.728387}, "trend_signal": 1, "fair_value": 19.783822, "relative_strength": 15.63372, "rate_of_change": 1.4667450271247728, "market_dynamics": 2.166359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.5, "high": 25.700001, "low": 22.65, "close": 22.85, "volume": 8460000}, "trend_line": 17.088333, "activity_lines": {"activity_5": 22.9, "activity_10": 21.031818, "activity_20": 18.99381, "activity_30": 18.116559}, "trend_signal": 1, "fair_value": 19.789955, "relative_strength": 10.050221, "rate_of_change": 1.5148515151455686, "market_dynamics": 2.066712, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 21.4, "close": 21.9, "volume": 3821000}, "trend_line": 17.32, "activity_lines": {"activity_5": 22.65, "activity_10": 21.479091, "activity_20": 19.390714, "activity_30": 18.426989}, "trend_signal": 1, "fair_value": 19.819767, "relative_strength": 4.439768, "rate_of_change": 1.3557027475997903, "market_dynamics": 1.807375, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9, "high": 23.6, "low": 21.65, "close": 22.5, "volume": 1653000}, "trend_line": 17.571667, "activity_lines": {"activity_5": 22.61, "activity_10": 21.916364, "activity_20": 19.818095, "activity_30": 18.761183}, "trend_signal": 1, "fair_value": 19.843705, "relative_strength": 9.639682, "rate_of_change": 1.453042725173217, "market_dynamics": 1.518676, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 20.25, "close": 21.5, "volume": 2957000}, "trend_line": 17.785, "activity_lines": {"activity_5": 22.16, "activity_10": 22.051818, "activity_20": 20.115714, "activity_30": 19.014624}, "trend_signal": 1, "fair_value": 19.847867, "relative_strength": 1.929652, "rate_of_change": 1.2140737700071293, "market_dynamics": 1.161254, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.75, "high": 23.15, "low": 21.5, "close": 22.5, "volume": 3098000}, "trend_line": 18.041667, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.28, "activity_20": 20.482143, "activity_30": 19.318817}, "trend_signal": 1, "fair_value": 19.865121, "relative_strength": 3.914168, "rate_of_change": 1.4431655889794783, "market_dynamics": 0.899669, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.9, "high": 27.0, "low": 22.6, "close": 27.0, "volume": 11302000}, "trend_line": 18.445, "activity_lines": {"activity_5": 23.76, "activity_10": 23.216364, "activity_20": 21.245714, "activity_30": 19.896774}, "trend_signal": 1, "fair_value": 19.91669, "relative_strength": 20.573793, "rate_of_change": 2.2355639309826523, "market_dynamics": 1.083387, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 29.0, "low": 24.5, "close": 24.75, "volume": 12903000}, "trend_line": 18.71, "activity_lines": {"activity_5": 24.316667, "activity_10": 23.559091, "activity_20": 21.741667, "activity_30": 20.303548}, "trend_signal": 1, "fair_value": 19.955659, "relative_strength": 11.544101, "rate_of_change": 1.436703713743565, "market_dynamics": 1.200105, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.049999, "high": 25.35, "low": 23.6, "close": 24.200001, "volume": 2352000}, "trend_line": 18.956667, "activity_lines": {"activity_5": 24.5, "activity_10": 23.752727, "activity_20": 22.141429, "activity_30": 20.657742}, "trend_signal": 1, "fair_value": 19.994139, "relative_strength": 7.077732, "rate_of_change": 1.318369855692136, "market_dynamics": 1.163781, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.200001, "high": 27.700001, "low": 23.65, "close": 26.5, "volume": 9568000}, "trend_line": 19.275, "activity_lines": {"activity_5": 25.336667, "activity_10": 24.312727, "activity_20": 22.720714, "activity_30": 21.144409}, "trend_signal": 1, "fair_value": 20.03096, "relative_strength": 15.481196, "rate_of_change": 1.6792667191969934, "market_dynamics": 1.309918, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 25.1, "close": 25.4, "volume": 4086000}, "trend_line": 19.576667, "activity_lines": {"activity_5": 25.473334, "activity_10": 24.618182, "activity_20": 23.14881, "activity_30": 21.53957}, "trend_signal": 1, "fair_value": 20.068019, "relative_strength": 15.681411, "rate_of_change": 1.5650687418936544, "market_dynamics": 1.013658, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 27.65, "low": 24.5, "close": 27.15, "volume": 2923000}, "trend_line": 19.935, "activity_lines": {"activity_5": 26.0, "activity_10": 25.207273, "activity_20": 23.700714, "activity_30": 22.028172}, "trend_signal": 1, "fair_value": 20.12055, "relative_strength": 27.4863, "rate_of_change": 1.8304086185865973, "market_dynamics": 0.845787, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.799999, "high": 29.85, "low": 26.5, "close": 27.299999, "volume": 16057000}, "trend_line": 20.301667, "activity_lines": {"activity_5": 26.566666, "activity_10": 25.745454, "activity_20": 24.215952, "activity_30": 22.503333}, "trend_signal": 1, "fair_value": 20.172827, "relative_strength": 30.622562, "rate_of_change": 1.8393127664910944, "market_dynamics": 1.030198, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 28.5, "low": 24.5, "close": 28.1, "volume": 6453000}, "trend_line": 20.73, "activity_lines": {"activity_5": 27.23, "activity_10": 26.330909, "activity_20": 24.750476, "activity_30": 23.006452}, "trend_signal": 1, "fair_value": 20.231143, "relative_strength": 34.905973, "rate_of_change": 2.1098415218809476, "market_dynamics": 0.913487, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.4, "high": 28.85, "low": 24.299999, "close": 24.4, "volume": 5219000}, "trend_line": 21.011667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.141818, "activity_20": 24.874524, "activity_30": 23.243226}, "trend_signal": 1, "fair_value": 20.266045, "relative_strength": 12.299483, "rate_of_change": 1.358740955137476, "market_dynamics": 0.650396, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.799999, "close": 24.299999, "volume": 1603000}, "trend_line": 21.291667, "activity_lines": {"activity_5": 25.676666, "activity_10": 25.881818, "activity_20": 24.951905, "activity_30": 23.455376}, "trend_signal": 1, "fair_value": 20.302433, "relative_strength": 12.490814, "rate_of_change": 1.3325929827462102, "market_dynamics": 0.290024, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.35, "high": 25.25, "low": 23.5, "close": 23.75, "volume": 2079000}, "trend_line": 21.556667, "activity_lines": {"activity_5": 24.843333, "activity_10": 25.489091, "activity_20": 24.939524, "activity_30": 23.613978}, "trend_signal": 1, "fair_value": 20.332257, "relative_strength": 9.155306, "rate_of_change": 1.2446183758181102, "market_dynamics": -0.252499, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.75, "high": 23.799999, "low": 21.799999, "close": 22.85, "volume": 1363000}, "trend_line": 21.8, "activity_lines": {"activity_5": 23.936666, "activity_10": 24.991818, "activity_20": 24.808571, "activity_30": 23.697419}, "trend_signal": 1, "fair_value": 20.355401, "relative_strength": 8.844969, "rate_of_change": 1.1288062296457972, "market_dynamics": -0.757468, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.200001, "high": 24.5, "low": 22.200001, "close": 24.1, "volume": 1025000}, "trend_line": 22.073333, "activity_lines": {"activity_5": 23.743333, "activity_10": 24.756363, "activity_20": 24.792857, "activity_30": 23.845806}, "trend_signal": 1, "fair_value": 20.387468, "relative_strength": 12.683337, "rate_of_change": 1.2538211009174354, "market_dynamics": -0.883365, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.1, "high": 24.9, "low": 23.75, "close": 24.549999, "volume": 609000}, "trend_line": 22.333333, "activity_lines": {"activity_5": 23.966666, "activity_10": 24.604545, "activity_20": 24.806905, "activity_30": 24.005591}, "trend_signal": 1, "fair_value": 20.424547, "relative_strength": 12.412728, "rate_of_change": 1.17789189335384, "market_dynamics": -0.923596, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.950001, "high": 25.700001, "low": 24.549999, "close": 25.6, "volume": 1410000}, "trend_line": 22.64, "activity_lines": {"activity_5": 24.53, "activity_10": 24.679091, "activity_20": 24.915952, "activity_30": 24.216344}, "trend_signal": 1, "fair_value": 20.46623, "relative_strength": 13.543357, "rate_of_change": 1.3731358413900914, "market_dynamics": -0.942275, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.35, "close": 25.25, "volume": 803000}, "trend_line": 22.933333, "activity_lines": {"activity_5": 24.89, "activity_10": 24.686363, "activity_20": 24.981666, "activity_30": 24.384731}, "trend_signal": 1, "fair_value": 20.508708, "relative_strength": 14.238581, "rate_of_change": 1.2956404593639599, "market_dynamics": -0.86939, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 23.950001, "volume": 710000}, "trend_line": 23.22, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.491818, "activity_20": 24.912143, "activity_30": 24.450323}, "trend_signal": 1, "fair_value": 20.549231, "relative_strength": 5.358658, "rate_of_change": 1.2500014716569883, "market_dynamics": -0.93771, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.950001, "high": 24.200001, "low": 22.049999, "close": 22.6, "volume": 698000}, "trend_line": 23.443333, "activity_lines": {"activity_5": 24.02, "activity_10": 24.112727, "activity_20": 24.704286, "activity_30": 24.410323}, "trend_signal": 1, "fair_value": 20.5811, "relative_strength": -3.129802, "rate_of_change": 0.9618130921619304, "market_dynamics": -1.08698, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.007372, "high": 22.647406, "low": 21.170401, "close": 21.170401, "volume": 991193}, "trend_line": 23.59568, "activity_lines": {"activity_5": 22.946801, "activity_10": 23.573709, "activity_20": 24.3598, "activity_30": 24.263682}, "trend_signal": 0, "fair_value": 20.601375, "relative_strength": -8.682845, "rate_of_change": 0.649852134933213, "market_dynamics": -1.248829, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.170401, "high": 21.318102, "low": 18.799999, "close": 19.4, "volume": 1952679}, "trend_line": 23.694013, "activity_lines": {"activity_5": 21.508774, "activity_10": 22.77152, "activity_20": 23.848274, "activity_30": 23.992993}, "trend_signal": 0, "fair_value": 20.612124, "relative_strength": -14.141673, "rate_of_change": 0.4167415391291974, "market_dynamics": -1.46181, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.65, "high": 21.0, "low": 19.200001, "close": 19.75, "volume": 1622000}, "trend_line": 23.79068, "activity_lines": {"activity_5": 20.600747, "activity_10": 22.122058, "activity_20": 23.384844, "activity_30": 23.73854}, "trend_signal": 0, "fair_value": 20.623598, "relative_strength": -15.354911, "rate_of_change": 0.4079806995969678, "market_dynamics": -1.597354, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 19.65, "close": 20.0, "volume": 1856000}, "trend_line": 23.722347, "activity_lines": {"activity_5": 20.14272, "activity_10": 21.590778, "activity_20": 22.979747, "activity_30": 23.49398}, "trend_signal": 0, "fair_value": 20.636674, "relative_strength": -11.259764, "rate_of_change": -0.2872259220837702, "market_dynamics": -1.656975, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.9, "high": 20.35, "low": 19.200001, "close": 20.0, "volume": 859066}, "trend_line": 23.677347, "activity_lines": {"activity_5": 19.948027, "activity_10": 21.111317, "activity_20": 22.597269, "activity_30": 23.253829}, "trend_signal": 0, "fair_value": 20.650054, "relative_strength": -11.904991, "rate_of_change": -0.18969455256681877, "market_dynamics": -1.699048, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.4, "close": 19.0, "volume": 2227000}, "trend_line": 23.527347, "activity_lines": {"activity_5": 19.593333, "activity_10": 20.524582, "activity_20": 22.139552, "activity_30": 22.952065}, "trend_signal": 0, "fair_value": 20.64305, "relative_strength": -13.712928, "rate_of_change": -0.6335169223139827, "market_dynamics": -1.69658, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.1, "high": 19.75, "low": 18.9, "close": 19.450001, "volume": 871000}, "trend_line": 23.392347, "activity_lines": {"activity_5": 19.533334, "activity_10": 20.120575, "activity_20": 21.760408, "activity_30": 22.68901}, "trend_signal": 0, "fair_value": 20.645614, "relative_strength": -15.002881, "rate_of_change": -0.5738003524154169, "market_dynamics": -1.663275, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.549999, "high": 20.950001, "low": 19.549999, "close": 19.85, "volume": 1689000}, "trend_line": 23.292347, "activity_lines": {"activity_5": 19.603334, "activity_10": 19.901113, "activity_20": 21.447692, "activity_30": 22.460471}, "trend_signal": 0, "fair_value": 20.650439, "relative_strength": -12.438621, "rate_of_change": -0.42749023858102575, "market_dynamics": -1.513353, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.200001, "close": 18.200001, "volume": 1023000}, "trend_line": 23.169013, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.479833, "activity_20": 21.012595, "activity_30": 22.131933}, "trend_signal": 0, "fair_value": 20.635877, "relative_strength": -17.703405, "rate_of_change": -0.5295043904334751, "market_dynamics": -1.515349, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.450001, "high": 18.85, "low": 18.200001, "close": 18.450001, "volume": 484000}, "trend_line": 23.034013, "activity_lines": {"activity_5": 18.833334, "activity_10": 19.208553, "activity_20": 20.64464, "activity_30": 21.827481}, "trend_signal": 0, "fair_value": 20.619879, "relative_strength": -19.123422, "rate_of_change": -0.5826747993106052, "market_dynamics": -1.523996, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.9, "close": 17.0, "volume": 893000}, "trend_line": 22.884013, "activity_lines": {"activity_5": 18.170001, "activity_10": 18.749091, "activity_20": 20.184543, "activity_30": 21.438189}, "trend_signal": 0, "fair_value": 20.593372, "relative_strength": -24.003687, "rate_of_change": -0.6512108853980508, "market_dynamics": -1.598509, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.25, "high": 19.1, "low": 17.200001, "close": 17.6, "volume": 1047000}, "trend_line": 22.72068, "activity_lines": {"activity_5": 17.84, "activity_10": 18.474546, "activity_20": 19.816827, "activity_30": 21.097285}, "trend_signal": 0, "fair_value": 20.561294, "relative_strength": -21.511737, "rate_of_change": -0.7137428212438, "market_dynamics": -1.763441, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.85, "high": 17.9, "low": 17.200001, "close": 17.549999, "volume": 398000}, "trend_line": 22.40568, "activity_lines": {"activity_5": 17.616667, "activity_10": 18.223636, "activity_20": 19.476254, "activity_30": 20.763693}, "trend_signal": 0, "fair_value": 20.527073, "relative_strength": -21.973691, "rate_of_change": -1.3864021675407658, "market_dynamics": -1.76633, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 17.4, "close": 18.049999, "volume": 345000}, "trend_line": 22.182347, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.103636, "activity_20": 19.212823, "activity_30": 20.482681}, "trend_signal": 0, "fair_value": 20.505778, "relative_strength": -20.855654, "rate_of_change": -0.9967695691449677, "market_dynamics": -1.620798, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.65, "close": 17.700001, "volume": 629789}, "trend_line": 21.96568, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.955455, "activity_20": 18.938916, "activity_30": 20.193498}, "trend_signal": 0, "fair_value": 20.480721, "relative_strength": -22.047401, "rate_of_change": -0.9767541730367894, "market_dynamics": -1.354654, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4, "high": 18.25, "low": 17.4, "close": 18.1, "volume": 424399}, "trend_line": 21.68568, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.921818, "activity_20": 18.733581, "activity_30": 19.944099}, "trend_signal": 0, "fair_value": 20.461872, "relative_strength": -19.0397, "rate_of_change": -1.274715829421159, "market_dynamics": -0.98711, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.9, "high": 20.1, "low": 17.9, "close": 19.450001, "volume": 2879656}, "trend_line": 21.487347, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.15, "activity_20": 18.687532, "activity_30": 19.799862}, "trend_signal": 0, "fair_value": 20.449855, "relative_strength": -15.059943, "rate_of_change": -0.9145804973604778, "market_dynamics": -0.305607, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.450001, "high": 22.049999, "low": 19.15, "close": 20.1, "volume": 6477611}, "trend_line": 21.252347, "activity_lines": {"activity_5": 19.07, "activity_10": 18.496364, "activity_20": 18.732673, "activity_30": 19.710355}, "trend_signal": 0, "fair_value": 20.443524, "relative_strength": -9.616525, "rate_of_change": -1.0936668914966534, "market_dynamics": 0.280874, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.950001, "high": 24.0, "low": 19.950001, "close": 21.700001, "volume": 17019763}, "trend_line": 21.06568, "activity_lines": {"activity_5": 20.076667, "activity_10": 19.129091, "activity_20": 18.954718, "activity_30": 19.739236}, "trend_signal": 0, "fair_value": 20.459903, "relative_strength": -0.548233, "rate_of_change": -0.8783359315561708, "market_dynamics": 0.853104, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.700001, "high": 21.85, "low": 19.4, "close": 20.5, "volume": 3116312}, "trend_line": 20.812347, "activity_lines": {"activity_5": 20.44, "activity_10": 19.48, "activity_20": 19.073193, "activity_30": 19.702741}, "trend_signal": 0, "fair_value": 20.468286, "relative_strength": -3.642599, "rate_of_change": -1.2025863869573703, "market_dynamics": 1.133839, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.549999, "high": 21.5, "low": 20.0, "close": 21.0, "volume": 1608499}, "trend_line": 20.699013, "activity_lines": {"activity_5": 20.783334, "activity_10": 19.884546, "activity_20": 19.249286, "activity_30": 19.714848}, "trend_signal": 0, "fair_value": 20.482609, "relative_strength": -2.683912, "rate_of_change": -0.5445517509389897, "market_dynamics": 1.089175, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.35, "high": 23.450001, "low": 21.25, "close": 22.1, "volume": 5584703}, "trend_line": 20.62568, "activity_lines": {"activity_5": 21.3, "activity_10": 20.416364, "activity_20": 19.530953, "activity_30": 19.805234}, "trend_signal": 0, "fair_value": 20.505198, "relative_strength": 4.795926, "rate_of_change": -0.35428259308790055, "market_dynamics": 1.074516, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 19.5, "close": 20.200001, "volume": 943000}, "trend_line": 20.507347, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.520909, "activity_20": 19.61881, "activity_30": 19.777771}, "trend_signal": 0, "fair_value": 20.51348, "relative_strength": -3.092545, "rate_of_change": -0.5737168423053194, "market_dynamics": 0.841109, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 14.8, "close": 16.549999, "volume": 1991000}, "trend_line": 20.297347, "activity_lines": {"activity_5": 19.49, "activity_10": 19.913637, "activity_20": 19.356905, "activity_30": 19.522458}, "trend_signal": 0, "fair_value": 20.499277, "relative_strength": -13.47477, "rate_of_change": -1.0240232439622778, "market_dynamics": 0.586191, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 18.700001, "low": 16.5, "close": 18.0, "volume": 1322757}, "trend_line": 20.094014, "activity_lines": {"activity_5": 18.8, "activity_10": 19.597273, "activity_20": 19.249524, "activity_30": 19.374242}, "trend_signal": 0, "fair_value": 20.493761, "relative_strength": -5.459481, "rate_of_change": -1.0017713152364056, "market_dynamics": 0.402175, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.25, "high": 19.85, "low": 17.6, "close": 18.799999, "volume": 1153157}, "trend_line": 19.902347, "activity_lines": {"activity_5": 18.543333, "activity_10": 19.420909, "activity_20": 19.227857, "activity_30": 19.290757}, "trend_signal": 0, "fair_value": 20.495804, "relative_strength": -3.284195, "rate_of_change": -0.9538512315160249, "market_dynamics": 0.142084, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.6, "high": 20.200001, "low": 18.450001, "close": 19.15, "volume": 560302}, "trend_line": 19.687347, "activity_lines": {"activity_5": 18.55, "activity_10": 19.295454, "activity_20": 19.240476, "activity_30": 19.242219}, "trend_signal": 0, "fair_value": 20.499179, "relative_strength": -5.559822, "rate_of_change": -1.0802746027893086, "market_dynamics": 0.021448, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.15, "high": 19.15, "low": 17.85, "close": 18.1, "volume": 452000}, "trend_line": 19.449014, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.984545, "activity_20": 19.154524, "activity_30": 19.139809}, "trend_signal": 0, "fair_value": 20.495823, "relative_strength": -10.770688, "rate_of_change": -1.2105897254719022, "market_dynamics": -0.012649, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.15, "high": 18.85, "low": 17.9, "close": 18.200001, "volume": 387408}, "trend_line": 19.257347, "activity_lines": {"activity_5": 18.43, "activity_10": 18.728182, "activity_20": 19.086429, "activity_30": 19.059228}, "trend_signal": 0, "fair_value": 20.495234, "relative_strength": -13.575289, "rate_of_change": -0.9854844055333548, "market_dynamics": -0.112147, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.65, "close": 17.85, "volume": 210211}, "trend_line": 19.099014, "activity_lines": {"activity_5": 18.23, "activity_10": 18.471818, "activity_20": 18.985, "activity_30": 18.968431}, "trend_signal": 0, "fair_value": 20.499692, "relative_strength": -14.058448, "rate_of_change": -0.8221952899327148, "market_dynamics": -0.271897, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.799999, "high": 18.549999, "low": 16.799999, "close": 17.200001, "volume": 1025001}, "trend_line": 18.966667, "activity_lines": {"activity_5": 17.823334, "activity_10": 18.145455, "activity_20": 18.824524, "activity_30": 18.845914}, "trend_signal": 0, "fair_value": 20.499376, "relative_strength": -15.650256, "rate_of_change": -0.6929520026531177, "market_dynamics": -0.482068, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.85, "high": 18.0, "low": 16.75, "close": 17.700001, "volume": 344019}, "trend_line": 18.91, "activity_lines": {"activity_5": 17.690001, "activity_10": 17.979091, "activity_20": 18.710715, "activity_30": 18.764194}, "trend_signal": 0, "fair_value": 20.50105, "relative_strength": -14.029121, "rate_of_change": -0.2987715237474297, "market_dynamics": -0.573404, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.950001, "high": 18.6, "low": 17.450001, "close": 18.15, "volume": 437001}, "trend_line": 18.856667, "activity_lines": {"activity_5": 17.803334, "activity_10": 17.974546, "activity_20": 18.639286, "activity_30": 18.715161}, "trend_signal": 0, "fair_value": 20.50166, "relative_strength": -13.206753, "rate_of_change": -0.2820359598096167, "market_dynamics": -0.651251, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.15, "high": 20.0, "low": 18.0, "close": 18.950001, "volume": 1111337}, "trend_line": 18.821667, "activity_lines": {"activity_5": 18.180001, "activity_10": 18.152728, "activity_20": 18.641191, "activity_30": 18.721183}, "trend_signal": 0, "fair_value": 20.51074, "relative_strength": -9.010339, "rate_of_change": -0.18561074446507508, "market_dynamics": -0.557749, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.0, "close": 18.25, "volume": 430202}, "trend_line": 18.763334, "activity_lines": {"activity_5": 18.273334, "activity_10": 18.16, "activity_20": 18.572143, "activity_30": 18.684301}, "trend_signal": 0, "fair_value": 20.517762, "relative_strength": -13.826066, "rate_of_change": -0.30992472664616305, "market_dynamics": -0.472476, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.700001, "close": 18.049999, "volume": 338000}, "trend_line": 18.731667, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.126364, "activity_20": 18.481429, "activity_30": 18.63828}, "trend_signal": 0, "fair_value": 20.525021, "relative_strength": -14.164979, "rate_of_change": -0.16877064598433722, "market_dynamics": -0.43091, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 18.75, "low": 16.799999, "close": 17.799999, "volume": 649021}, "trend_line": 18.676667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.060909, "activity_20": 18.367143, "activity_30": 18.578172}, "trend_signal": 0, "fair_value": 20.528551, "relative_strength": -15.685245, "rate_of_change": -0.2936204236387678, "market_dynamics": -0.338151, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.6, "close": 17.700001, "volume": 219278}, "trend_line": 18.605, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.001818, "activity_20": 18.251191, "activity_30": 18.515161}, "trend_signal": 0, "fair_value": 20.529618, "relative_strength": -17.827517, "rate_of_change": -0.3837247834423451, "market_dynamics": -0.268336, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 17.5, "close": 17.6, "volume": 276253}, "trend_line": 18.585, "activity_lines": {"activity_5": 17.77, "activity_10": 17.931818, "activity_20": 18.137143, "activity_30": 18.450323}, "trend_signal": 0, "fair_value": 20.526413, "relative_strength": -17.611525, "rate_of_change": -0.10749798441278997, "market_dynamics": -0.21272, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 17.5, "close": 17.700001, "volume": 171408}, "trend_line": 18.56, "activity_lines": {"activity_5": 17.71, "activity_10": 17.890909, "activity_20": 18.052143, "activity_30": 18.393226}, "trend_signal": 0, "fair_value": 20.51199, "relative_strength": -16.562317, "rate_of_change": -0.1345170836696375, "market_dynamics": -0.15748, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.65, "high": 18.4, "low": 17.65, "close": 18.15, "volume": 360003}, "trend_line": 18.598333, "activity_lines": {"activity_5": 17.836667, "activity_10": 17.934546, "activity_20": 18.023334, "activity_30": 18.366774}, "trend_signal": 0, "fair_value": 20.51231, "relative_strength": -15.624222, "rate_of_change": 0.2065355603448357, "market_dynamics": -0.047084, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 17.5, "close": 17.549999, "volume": 392000}, "trend_line": 18.596667, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.851818, "activity_20": 17.950952, "activity_30": 18.29914}, "trend_signal": 0, "fair_value": 20.501092, "relative_strength": -18.434278, "rate_of_change": -0.00895779207738762, "market_dynamics": -0.052912, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 17.35, "close": 17.5, "volume": 396876}, "trend_line": 18.595, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.762727, "activity_20": 17.895476, "activity_30": 18.228387}, "trend_signal": 0, "fair_value": 20.488272, "relative_strength": -16.067096, "rate_of_change": -0.008963971877332617, "market_dynamics": 0.001746, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.5, "close": 17.799999, "volume": 220010}, "trend_line": 18.586667, "activity_lines": {"activity_5": 17.71, "activity_10": 17.74, "activity_20": 17.881429, "activity_30": 18.177097}, "trend_signal": 0, "fair_value": 20.48699, "relative_strength": -15.609344, "rate_of_change": -0.04481312180693933, "market_dynamics": 0.15559, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.549999, "close": 17.75, "volume": 193410}, "trend_line": 18.588333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.729091, "activity_20": 17.856667, "activity_30": 18.123118}, "trend_signal": 0, "fair_value": 20.476413, "relative_strength": -16.111037, "rate_of_change": 0.008963414473397342, "market_dynamics": 0.225008, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.65, "high": 18.049999, "low": 17.450001, "close": 17.5, "volume": 722006}, "trend_line": 18.568333, "activity_lines": {"activity_5": 17.63, "activity_10": 17.681818, "activity_20": 17.809286, "activity_30": 18.052903}, "trend_signal": 0, "fair_value": 20.447567, "relative_strength": -19.797705, "rate_of_change": -0.10759437115743288, "market_dynamics": 0.259181, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.299999, "volume": 333315}, "trend_line": 18.496667, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.608181, "activity_20": 17.749047, "activity_30": 17.971075}, "trend_signal": 0, "fair_value": 20.409746, "relative_strength": -20.263886, "rate_of_change": -0.38595817944454386, "market_dynamics": 0.121271, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.15, "high": 20.700001, "low": 17.1, "close": 18.75, "volume": 3552693}, "trend_line": 18.451667, "activity_lines": {"activity_5": 17.916666, "activity_10": 17.807272, "activity_20": 17.835714, "activity_30": 17.987419}, "trend_signal": 0, "fair_value": 20.348528, "relative_strength": -12.846636, "rate_of_change": -0.24328707436857763, "market_dynamics": 0.51962, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.75, "high": 20.450001, "low": 18.75, "close": 19.65, "volume": 1744055}, "trend_line": 18.383333, "activity_lines": {"activity_5": 18.526666, "activity_10": 18.150909, "activity_20": 18.005, "activity_30": 18.064731}, "trend_signal": 0, "fair_value": 20.291797, "relative_strength": -11.912882, "rate_of_change": -0.37034052262053135, "market_dynamics": 0.941371, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.700001, "high": 20.450001, "low": 19.6, "close": 19.799999, "volume": 1175777}, "trend_line": 18.36, "activity_lines": {"activity_5": 19.063333, "activity_10": 18.484545, "activity_20": 18.181666, "activity_30": 18.156129}, "trend_signal": 0, "fair_value": 20.253977, "relative_strength": -12.174327, "rate_of_change": -0.12692475298141495, "market_dynamics": 1.37141, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.450001, "high": 19.950001, "low": 18.75, "close": 19.1, "volume": 532006}, "trend_line": 18.296667, "activity_lines": {"activity_5": 19.23, "activity_10": 18.652727, "activity_20": 18.282381, "activity_30": 18.203871}, "trend_signal": 0, "fair_value": 20.202054, "relative_strength": -14.592051, "rate_of_change": -0.3449509803921573, "market_dynamics": 1.847301, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 20.15, "low": 18.65, "close": 19.700001, "volume": 916007}, "trend_line": 18.216667, "activity_lines": {"activity_5": 19.49, "activity_10": 18.912727, "activity_20": 18.43119, "activity_30": 18.294409}, "trend_signal": 1, "fair_value": 20.161669, "relative_strength": -12.13571, "rate_of_change": -0.43723810462308954, "market_dynamics": 1.774015, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.299999, "close": 19.5, "volume": 628301}, "trend_line": 18.193333, "activity_lines": {"activity_5": 19.523333, "activity_10": 19.097273, "activity_20": 18.551428, "activity_30": 18.377204}, "trend_signal": 1, "fair_value": 20.128656, "relative_strength": -14.752514, "rate_of_change": -0.1280914889644849, "market_dynamics": 1.584731, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.6, "high": 19.65, "low": 18.4, "close": 18.700001, "volume": 288155}, "trend_line": 18.265, "activity_lines": {"activity_5": 19.24, "activity_10": 19.1, "activity_20": 18.589048, "activity_30": 18.409892}, "trend_signal": 1, "fair_value": 20.094041, "relative_strength": -16.18051, "rate_of_change": 0.393919025172581, "market_dynamics": 1.251019, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.75, "high": 19.9, "low": 18.75, "close": 18.9, "volume": 537431}, "trend_line": 18.295, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.122727, "activity_20": 18.646905, "activity_30": 18.45086}, "trend_signal": 1, "fair_value": 20.050451, "relative_strength": -14.1949, "rate_of_change": 0.1642485628250815, "market_dynamics": 1.048468, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.85, "high": 19.0, "low": 16.9, "close": 16.950001, "volume": 692000}, "trend_line": 18.233333, "activity_lines": {"activity_5": 18.343334, "activity_10": 18.77, "activity_20": 18.515952, "activity_30": 18.364086}, "trend_signal": 1, "fair_value": 19.991477, "relative_strength": -19.788758, "rate_of_change": -0.3370702377699014, "market_dynamics": 0.521869, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.950001, "high": 17.9, "low": 16.0, "close": 17.549999, "volume": 826827}, "trend_line": 18.18, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.536364, "activity_20": 18.447381, "activity_30": 18.32}, "trend_signal": 0, "fair_value": 19.938272, "relative_strength": -20.073934, "rate_of_change": -0.2925027475777387, "market_dynamics": 0.098299, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 19.4, "low": 17.35, "close": 18.75, "volume": 1369001}, "trend_line": 18.201667, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.516364, "activity_20": 18.494286, "activity_30": 18.356774}, "trend_signal": 0, "fair_value": 19.89949, "relative_strength": -15.314787, "rate_of_change": 0.11918041804180841, "market_dynamics": -0.003272, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.9, "high": 20.25, "low": 18.1, "close": 19.1, "volume": 1461100}, "trend_line": 18.231667, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.56, "activity_20": 18.569524, "activity_30": 18.414731}, "trend_signal": 1, "fair_value": 19.856541, "relative_strength": -14.061466, "rate_of_change": 0.16482006840363103, "market_dynamics": -0.056681, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1, "high": 19.65, "low": 18.5, "close": 18.6, "volume": 816242}, "trend_line": 18.256667, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.522727, "activity_20": 18.59, "activity_30": 18.438495}, "trend_signal": 1, "fair_value": 19.801413, "relative_strength": -14.396978, "rate_of_change": 0.13712404905156822, "market_dynamics": 0.045593, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.85, "high": 19.35, "low": 18.0, "close": 18.700001, "volume": 980780}, "trend_line": 18.306667, "activity_lines": {"activity_5": 18.683334, "activity_10": 18.525455, "activity_20": 18.615714, "activity_30": 18.467097}, "trend_signal": 1, "fair_value": 19.757182, "relative_strength": -16.212034, "rate_of_change": 0.2738725529692836, "market_dynamics": 0.11424, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 19.450001, "low": 18.35, "close": 18.35, "volume": 1173061}, "trend_line": 18.328333, "activity_lines": {"activity_5": 18.62, "activity_10": 18.471818, "activity_20": 18.605476, "activity_30": 18.469893}, "trend_signal": 1, "fair_value": 19.712631, "relative_strength": -19.67299, "rate_of_change": 0.11835032559449374, "market_dynamics": -0.005307, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 18.65, "low": 18.0, "close": 18.6, "volume": 543157}, "trend_line": 18.343333, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.488182, "activity_20": 18.615238, "activity_30": 18.487419}, "trend_signal": 1, "fair_value": 19.673849, "relative_strength": -20.852883, "rate_of_change": 0.08184050344349685, "market_dynamics": -0.255686, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 18.200001, "close": 18.799999, "volume": 762008}, "trend_line": 18.338333, "activity_lines": {"activity_5": 18.63, "activity_10": 18.557273, "activity_20": 18.63881, "activity_30": 18.516882}, "trend_signal": 1, "fair_value": 19.63699, "relative_strength": -22.534591, "rate_of_change": -0.027257859844786975, "market_dynamics": -0.321624, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.200001, "close": 17.35, "volume": 515008}, "trend_line": 18.308333, "activity_lines": {"activity_5": 18.21, "activity_10": 18.360909, "activity_20": 18.519524, "activity_30": 18.453118}, "trend_signal": 0, "fair_value": 19.58699, "relative_strength": -29.367305, "rate_of_change": -0.16359175067874265, "market_dynamics": -0.582949, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.6, "high": 20.549999, "low": 17.0, "close": 19.950001, "volume": 4608317}, "trend_line": 18.371667, "activity_lines": {"activity_5": 18.74, "activity_10": 18.665455, "activity_20": 18.649762, "activity_30": 18.559032}, "trend_signal": 1, "fair_value": 19.548849, "relative_strength": -18.746623, "rate_of_change": 0.3459299107133214, "market_dynamics": -0.279127, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.85, "high": 20.25, "low": 18.049999, "close": 18.1, "volume": 2489001}, "trend_line": 18.381667, "activity_lines": {"activity_5": 18.57, "activity_10": 18.579091, "activity_20": 18.592143, "activity_30": 18.541505}, "trend_signal": 1, "fair_value": 19.504618, "relative_strength": -25.284025, "rate_of_change": 0.05443164194082967, "market_dynamics": -0.143033, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.9, "close": 18.200001, "volume": 511088}, "trend_line": 18.398333, "activity_lines": {"activity_5": 18.45, "activity_10": 18.500909, "activity_20": 18.540238, "activity_30": 18.529785}, "trend_signal": 1, "fair_value": 19.4559, "relative_strength": -28.513022, "rate_of_change": 0.09066642323572033, "market_dynamics": -0.157538, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 17.35, "close": 17.85, "volume": 955001}, "trend_line": 18.406667, "activity_lines": {"activity_5": 18.24, "activity_10": 18.369091, "activity_20": 18.457619, "activity_30": 18.494409}, "trend_signal": 0, "fair_value": 19.39949, "relative_strength": -32.93142, "rate_of_change": 0.04529758212332521, "market_dynamics": -0.043408, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.0, "close": 17.4, "volume": 983381}, "trend_line": 18.396667, "activity_lines": {"activity_5": 17.943334, "activity_10": 18.178182, "activity_20": 18.340714, "activity_30": 18.429462}, "trend_signal": 0, "fair_value": 19.342118, "relative_strength": -30.46072, "rate_of_change": -0.05432814099368458, "market_dynamics": -0.491502, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.15, "high": 18.049999, "low": 16.15, "close": 17.35, "volume": 806001}, "trend_line": 18.37, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.0, "activity_20": 18.230476, "activity_30": 18.361936}, "trend_signal": 0, "fair_value": 19.286669, "relative_strength": -29.442102, "rate_of_change": -0.1449556052734975, "market_dynamics": -0.750088, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 16.700001, "close": 17.0, "volume": 886140}, "trend_line": 18.351667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.782727, "activity_20": 18.095238, "activity_30": 18.273549}, "trend_signal": 0, "fair_value": 19.232823, "relative_strength": -30.386017, "rate_of_change": -0.09979858464889456, "market_dynamics": -1.043767, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.200001, "close": 16.4, "volume": 373027}, "trend_line": 18.315, "activity_lines": {"activity_5": 16.98, "activity_10": 17.480909, "activity_20": 17.915714, "activity_30": 18.147635}, "trend_signal": 0, "fair_value": 19.182823, "relative_strength": -31.149335, "rate_of_change": -0.19980201253650573, "market_dynamics": -1.364576, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.25, "high": 17.049999, "low": 15.15, "close": 16.85, "volume": 688469}, "trend_line": 18.283333, "activity_lines": {"activity_5": 16.863333, "activity_10": 17.300909, "activity_20": 17.79381, "activity_30": 18.053118}, "trend_signal": 0, "fair_value": 19.135067, "relative_strength": -27.101511, "rate_of_change": -0.1729019929020056, "market_dynamics": -1.497418, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 16.299999, "close": 16.4, "volume": 451183}, "trend_line": 18.238333, "activity_lines": {"activity_5": 16.663333, "activity_10": 17.074546, "activity_20": 17.637857, "activity_30": 17.931613}, "trend_signal": 0, "fair_value": 19.096926, "relative_strength": -33.878709, "rate_of_change": -0.2461258021171422, "market_dynamics": -1.605517, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.0, "close": 16.1, "volume": 742218}, "trend_line": 18.191667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.810909, "activity_20": 17.465238, "activity_30": 17.793656}, "trend_signal": 0, "fair_value": 19.060067, "relative_strength": -36.822282, "rate_of_change": -0.2558676826440326, "market_dynamics": -1.582143, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 15.0, "close": 16.950001, "volume": 1759409}, "trend_line": 18.18, "activity_lines": {"activity_5": 16.563334, "activity_10": 16.771818, "activity_20": 17.377619, "activity_30": 17.713549}, "trend_signal": 0, "fair_value": 19.034746, "relative_strength": -36.250078, "rate_of_change": -0.06413375970437017, "market_dynamics": -1.267337, "expectation": {"probability": 45.0619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 20.4, "low": 16.950001, "close": 19.35, "volume": 6809166}, "trend_line": 18.2, "activity_lines": {"activity_5": 17.5, "activity_10": 17.19, "activity_20": 17.521429, "activity_30": 17.789032}, "trend_signal": 0, "fair_value": 19.024169, "relative_strength": -26.28084, "rate_of_change": 0.11001100110010767, "market_dynamics": -0.633231, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.65, "high": 21.9, "low": 19.25, "close": 20.6, "volume": 6338584}, "trend_line": 18.231667, "activity_lines": {"activity_5": 18.656667, "activity_10": 17.814546, "activity_20": 17.781429, "activity_30": 17.943871}, "trend_signal": 0, "fair_value": 19.019041, "relative_strength": -25.665814, "rate_of_change": 0.1739945054945183, "market_dynamics": 0.182531, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.700001, "high": 23.25, "low": 20.5, "close": 21.15, "volume": 7739644}, "trend_line": 18.276667, "activity_lines": {"activity_5": 19.746667, "activity_10": 18.489091, "activity_20": 18.086667, "activity_30": 18.132151}, "trend_signal": 0, "fair_value": 19.023208, "relative_strength": -22.090062, "rate_of_change": 0.24682328829282668, "market_dynamics": 0.98832, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.799999, "high": 26.950001, "low": 20.799999, "close": 26.65, "volume": 16346311}, "trend_line": 18.528334, "activity_lines": {"activity_5": 22.353333, "activity_10": 20.095455, "activity_20": 18.903572, "activity_30": 18.672366}, "trend_signal": 1, "fair_value": 19.058785, "relative_strength": -3.805739, "rate_of_change": 1.3769852019517628, "market_dynamics": 1.674185, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 36.299999, "low": 27.4, "close": 36.299999, "volume": 21195904}, "trend_line": 19.081667, "activity_lines": {"activity_5": 27.473333, "activity_10": 23.287273, "activity_20": 20.601667, "activity_30": 19.818925}, "trend_signal": 1, "fair_value": 19.154938, "relative_strength": 23.853148, "rate_of_change": 2.9864152923840774, "market_dynamics": 1.921203, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.400002, "high": 44.950001, "low": 37.400002, "close": 39.799999, "volume": 4949771}, "trend_line": 19.758333, "activity_lines": {"activity_5": 32.469999, "activity_10": 26.764545, "activity_20": 22.547619, "activity_30": 21.155591}, "trend_signal": 1, "fair_value": 19.278656, "relative_strength": 34.471335, "rate_of_change": 3.5461576810873017, "market_dynamics": 1.940737, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.849998, "high": 39.400002, "low": 32.150002, "close": 36.150002, "volume": 3279839}, "trend_line": 20.34, "activity_lines": {"activity_5": 34.886667, "activity_10": 29.152727, "activity_20": 24.045, "activity_30": 22.213118}, "trend_signal": 1, "fair_value": 19.378977, "relative_strength": 24.628441, "rate_of_change": 2.9439072618120137, "market_dynamics": 1.848364, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.950001, "high": 52.799999, "low": 38.950001, "close": 52.799999, "volume": 16520917}, "trend_line": 21.47, "activity_lines": {"activity_5": 41.816667, "activity_10": 34.217273, "activity_20": 27.045476, "activity_30": 24.307312}, "trend_signal": 1, "fair_value": 19.58731, "relative_strength": 71.457714, "rate_of_change": 5.55555555555555, "market_dynamics": 1.849221, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.700001, "high": 69.800003, "low": 55.299999, "close": 62.599998, "volume": 15395475}, "trend_line": 22.991667, "activity_lines": {"activity_5": 49.903333, "activity_10": 40.401818, "activity_20": 30.810476, "activity_30": 26.96086}, "trend_signal": 1, "fair_value": 19.861349, "relative_strength": 108.618322, "rate_of_change": 7.087410340009319, "market_dynamics": 1.821138, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.200001, "high": 74.199997, "low": 60.200001, "close": 74.199997, "volume": 3057300}, "trend_line": 24.88, "activity_lines": {"activity_5": 59.459998, "activity_10": 47.849999, "activity_20": 35.477142, "activity_30": 30.264623}, "trend_signal": 1, "fair_value": 20.213913, "relative_strength": 130.478936, "rate_of_change": 8.213119127029804, "market_dynamics": 1.764685, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.300003, "high": 85.800003, "low": 72.800003, "close": 74.699997, "volume": 11245354}, "trend_line": 26.745, "activity_lines": {"activity_5": 66.656664, "activity_10": 54.34818, "activity_20": 39.924285, "activity_30": 33.478817}, "trend_signal": 1, "fair_value": 20.578336, "relative_strength": 133.797115, "rate_of_change": 7.495980707395507, "market_dynamics": 1.862188, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.5, "high": 75.800003, "low": 56.700001, "close": 56.700001, "volume": 18341191}, "trend_line": 27.998333, "activity_lines": {"activity_5": 65.526665, "activity_10": 56.567272, "activity_20": 42.388095, "activity_30": 35.411397}, "trend_signal": 1, "fair_value": 20.810067, "relative_strength": 85.847917, "rate_of_change": 4.686232940736578, "market_dynamics": 1.654403, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.0, "high": 57.0, "low": 48.799999, "close": 52.099998, "volume": 13617516}, "trend_line": 29.115, "activity_lines": {"activity_5": 61.493332, "activity_10": 57.293635, "activity_20": 44.228809, "activity_30": 36.966344}, "trend_signal": 1, "fair_value": 21.021605, "relative_strength": 64.985717, "rate_of_change": 3.988333876877597, "market_dynamics": 1.320195, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.099998, "high": 60.5, "low": 49.700001, "close": 55.5, "volume": 13724693}, "trend_line": 30.341666, "activity_lines": {"activity_5": 58.639999, "activity_10": 58.075453, "activity_20": 46.228095, "activity_30": 38.668602}, "trend_signal": 1, "fair_value": 21.259746, "relative_strength": 75.44365, "rate_of_change": 4.2131753391722535, "market_dynamics": 1.084785, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.799999, "high": 60.700001, "low": 51.700001, "close": 56.200001, "volume": 10376221}, "trend_line": 31.603333, "activity_lines": {"activity_5": 56.493333, "activity_10": 58.459999, "activity_20": 48.11238, "activity_30": 40.336881}, "trend_signal": 1, "fair_value": 21.49949, "relative_strength": 70.903826, "rate_of_change": 4.15819948713429, "market_dynamics": 0.729257, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.700001, "high": 65.300003, "low": 50.700001, "close": 50.700001, "volume": 15180786}, "trend_line": 32.673333, "activity_lines": {"activity_5": 53.713334, "activity_10": 57.482727, "activity_20": 49.28619, "activity_30": 41.568924}, "trend_signal": 1, "fair_value": 21.705579, "relative_strength": 47.504061, "rate_of_change": 3.3857188417436865, "market_dynamics": 0.47097, "expectation": {"probability": 53.4835, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.15, 18.0, 16.1, 15.75, 15.85, 15.5, 15.55, 16.1, 16.35, 15.8, 16.200001, 15.0, 15.25, 15.1, 15.05, 14.8, 15.0, 17.549999, 18.35, 17.0, 16.35, 16.4, 16.200001, 15.25, 15.85, 15.75, 15.95, 15.6, 16.15, 16.549999, 16.4, 16.6, 15.35, 15.9, 16.700001, 16.450001, 17.1, 22.4, 22.65, 23.950001, 23.5, 23.799999, 21.9, 23.049999, 22.75, 22.9, 28.0, 25.049999, 24.200001, 26.9, 25.5, 27.799999, 27.0, 28.4, 24.5, 24.35, 23.75, 22.200001, 24.1, 24.950001, 25.9, 25.5, 23.950001, 22.007372, 21.170401, 19.65, 19.799999, 19.9, 20.0, 19.1, 19.549999, 19.950001, 18.450001, 18.65, 17.25, 17.85, 17.549999, 18.1, 17.4, 17.9, 19.450001, 19.950001, 21.700001, 20.549999, 21.35, 21.299999, 18.200001, 16.5, 18.25, 18.6, 19.15, 18.15, 18.299999, 17.799999, 16.85, 17.950001, 18.15, 18.950001, 18.299999, 17.299999, 17.799999, 17.9, 17.700001, 17.65, 18.049999, 17.4, 18.15, 17.700001, 17.65, 17.5, 17.15, 18.75, 19.700001, 19.450001, 18.9, 19.9, 19.6, 18.75, 18.85, 16.950001, 17.5, 18.9, 19.1, 18.85, 18.700001, 18.5, 18.6, 18.9, 17.6, 19.85, 18.1, 18.450001, 18.0, 16.15, 19.049999, 16.9, 16.25, 16.700001, 16.4, 16.1, 17.0, 19.65, 20.700001, 20.799999, 27.4, 37.400002, 35.849998, 38.950001, 55.700001, 60.200001, 81.300003, 73.5, 52.0, 52.099998, 54.799999, 56.700001], "highs": [20.1, 18.0, 16.35, 16.049999, 15.95, 15.8, 15.95, 16.4, 16.35, 16.35, 16.200001, 15.3, 15.25, 15.4, 15.25, 15.0, 16.799999, 18.25, 18.35, 17.9, 16.9, 16.5, 16.299999, 16.4, 16.200001, 16.25, 15.95, 16.1, 17.6, 16.700001, 16.9, 16.6, 16.0, 17.299999, 16.700001, 17.25, 25.65, 23.6, 24.9, 25.049999, 25.700001, 24.5, 23.6, 23.049999, 23.15, 27.0, 29.0, 25.35, 27.700001, 27.299999, 27.65, 29.85, 28.5, 28.85, 25.4, 25.25, 23.799999, 24.5, 24.9, 25.700001, 25.9, 25.5, 24.200001, 22.647406, 21.318102, 21.0, 20.450001, 20.35, 20.299999, 19.75, 20.950001, 19.950001, 18.85, 18.65, 19.1, 17.9, 18.200001, 18.1, 18.25, 20.1, 22.049999, 24.0, 21.85, 21.5, 23.450001, 21.35, 18.200001, 18.700001, 19.85, 20.200001, 19.15, 18.85, 18.299999, 18.549999, 18.0, 18.6, 20.0, 18.950001, 18.299999, 18.75, 18.200001, 17.950001, 17.75, 18.4, 18.1, 17.700001, 18.15, 17.950001, 18.049999, 17.5, 20.700001, 20.450001, 20.450001, 19.950001, 20.15, 20.5, 19.65, 19.9, 19.0, 17.9, 19.4, 20.25, 19.65, 19.35, 19.450001, 18.65, 19.299999, 18.9, 20.549999, 20.25, 18.799999, 18.5, 18.450001, 18.049999, 19.049999, 17.200001, 17.049999, 17.049999, 17.0, 16.950001, 20.4, 21.9, 23.25, 26.950001, 36.299999, 44.950001, 39.400002, 52.799999, 69.800003, 74.199997, 85.800003, 75.800003, 57.0, 60.5, 60.700001, 65.300003], "lows": [17.85, 16.0, 15.7, 15.2, 15.5, 15.4, 15.4, 15.9, 15.85, 15.0, 15.2, 14.5, 14.75, 14.6, 14.15, 14.5, 14.85, 16.549999, 16.65, 16.25, 15.8, 16.0, 14.65, 15.2, 15.5, 15.4, 15.35, 14.9, 16.049999, 16.049999, 16.049999, 15.0, 14.9, 15.9, 16.200001, 16.15, 17.049999, 19.35, 20.75, 21.35, 22.65, 21.4, 21.65, 20.25, 21.5, 22.6, 24.5, 23.6, 23.65, 25.1, 24.5, 26.5, 24.5, 24.299999, 23.799999, 23.5, 21.799999, 22.200001, 23.75, 24.549999, 24.35, 23.5, 22.049999, 21.170401, 18.799999, 19.200001, 19.65, 19.200001, 18.4, 18.9, 19.549999, 18.200001, 18.200001, 16.9, 17.200001, 17.200001, 17.4, 16.65, 17.4, 17.9, 19.15, 19.950001, 19.4, 20.0, 21.25, 19.5, 14.8, 16.5, 17.6, 18.450001, 17.85, 17.9, 17.65, 16.799999, 16.75, 17.450001, 18.0, 18.0, 17.700001, 16.799999, 17.6, 17.5, 17.5, 17.65, 17.5, 17.35, 17.5, 17.549999, 17.450001, 17.0, 17.1, 18.75, 19.6, 18.75, 18.65, 19.299999, 18.4, 18.75, 16.9, 16.0, 17.35, 18.1, 18.5, 18.0, 18.35, 18.0, 18.200001, 17.200001, 17.0, 18.049999, 17.9, 17.35, 17.0, 16.15, 16.700001, 16.200001, 15.15, 16.299999, 16.0, 15.0, 16.950001, 19.25, 20.5, 20.799999, 27.4, 37.400002, 32.150002, 38.950001, 55.299999, 60.200001, 72.800003, 56.700001, 48.799999, 49.700001, 51.700001, 50.700001], "closes": [18.0, 16.200001, 15.75, 15.85, 15.7, 15.65, 15.85, 16.35, 16.0, 16.200001, 15.2, 14.95, 14.95, 15.1, 14.8, 14.9, 16.799999, 16.799999, 16.950001, 16.35, 16.4, 16.299999, 15.25, 15.95, 15.9, 15.8, 15.55, 15.9, 16.75, 16.4, 16.450001, 15.35, 15.9, 16.6, 16.450001, 16.85, 22.049999, 21.35, 23.5, 23.5, 22.85, 21.9, 22.5, 21.5, 22.5, 27.0, 24.75, 24.200001, 26.5, 25.4, 27.15, 27.299999, 28.1, 24.4, 24.299999, 23.75, 22.85, 24.1, 24.549999, 25.6, 25.25, 23.950001, 22.6, 21.170401, 19.4, 19.75, 20.0, 20.0, 19.0, 19.450001, 19.85, 18.200001, 18.450001, 17.0, 17.6, 17.549999, 18.049999, 17.700001, 18.1, 19.450001, 20.1, 21.700001, 20.5, 21.0, 22.1, 20.200001, 16.549999, 18.0, 18.799999, 19.15, 18.1, 18.200001, 17.85, 17.200001, 17.700001, 18.15, 18.950001, 18.25, 18.049999, 17.799999, 17.700001, 17.6, 17.700001, 18.15, 17.549999, 17.5, 17.799999, 17.75, 17.5, 17.299999, 18.75, 19.65, 19.799999, 19.1, 19.700001, 19.5, 18.700001, 18.9, 16.950001, 17.549999, 18.75, 19.1, 18.6, 18.700001, 18.35, 18.6, 18.799999, 17.35, 19.950001, 18.1, 18.200001, 17.85, 17.4, 17.35, 17.0, 16.4, 16.85, 16.4, 16.1, 16.950001, 19.35, 20.6, 21.15, 26.65, 36.299999, 39.799999, 36.150002, 52.799999, 62.599998, 74.199997, 74.699997, 56.700001, 52.099998, 55.5, 56.200001, 50.700001], "volumes": [233000, 722000, 173000, 248000, 212000, 135000, 151000, 82000, 44000, 70000, 221000, 100000, 145000, 149000, 163000, 138000, 397000, 813000, 155000, 74000, 134000, 65000, 259000, 78000, 87000, 184000, 84000, 278000, 409000, 185000, 365000, 237000, 251000, 448000, 127000, 468000, 14605000, 7986000, 6784000, 11006000, 8460000, 3821000, 1653000, 2957000, 3098000, 11302000, 12903000, 2352000, 9568000, 4086000, 2923000, 16057000, 6453000, 5219000, 1603000, 2079000, 1363000, 1025000, 609000, 1410000, 803000, 710000, 698000, 991193, 1952679, 1622000, 1856000, 859066, 2227000, 871000, 1689000, 1023000, 484000, 893000, 1047000, 398000, 345000, 629789, 424399, 2879656, 6477611, 17019763, 3116312, 1608499, 5584703, 943000, 1991000, 1322757, 1153157, 560302, 452000, 387408, 210211, 1025001, 344019, 437001, 1111337, 430202, 338000, 649021, 219278, 276253, 171408, 360003, 392000, 396876, 220010, 193410, 722006, 333315, 3552693, 1744055, 1175777, 532006, 916007, 628301, 288155, 537431, 692000, 826827, 1369001, 1461100, 816242, 980780, 1173061, 543157, 762008, 515008, 4608317, 2489001, 511088, 955001, 983381, 806001, 886140, 373027, 688469, 451183, 742218, 1759409, 6809166, 6338584, 7739644, 16346311, 21195904, 4949771, 3279839, 16520917, 15395475, 3057300, 11245354, 18341191, 13617516, 13724693, 10376221, 15180786], "sma": {"5": [null, null, null, null, 16.3, 15.83, 15.76, 15.88, 15.91, 16.01, 15.92, 15.74, 15.46, 15.28, 15.0, 14.94, 15.31, 15.68, 16.05, 16.36, 16.66, 16.56, 16.25, 16.05, 15.96, 15.84, 15.69, 15.82, 15.98, 16.08, 16.21, 16.17, 16.17, 16.14, 16.15, 16.23, 17.57, 18.66, 20.04, 21.45, 22.65, 22.62, 22.85, 22.45, 22.25, 23.08, 23.65, 23.99, 24.99, 25.57, 25.6, 26.11, 26.89, 26.47, 26.25, 25.57, 24.68, 23.88, 23.91, 24.17, 24.47, 24.69, 24.39, 23.7141, 22.4741, 21.3741, 20.5841, 20.0641, 19.63, 19.64, 19.66, 19.3, 18.99, 18.59, 18.22, 17.76, 17.73, 17.58, 17.8, 18.17, 18.68, 19.41, 19.97, 20.55, 21.08, 21.1, 20.07, 19.57, 19.13, 18.54, 18.12, 18.45, 18.42, 18.1, 17.81, 17.82, 17.97, 18.05, 18.22, 18.24, 18.15, 17.88, 17.77, 17.79, 17.74, 17.7, 17.74, 17.75, 17.62, 17.57, 17.82, 18.19, 18.6, 18.92, 19.4, 19.55, 19.36, 19.18, 18.75, 18.32, 18.17, 18.25, 18.19, 18.54, 18.7, 18.67, 18.61, 18.36, 18.61, 18.56, 18.48, 18.29, 18.3, 17.78, 17.56, 17.2, 17.0, 16.8, 16.55, 16.54, 17.13, 17.88, 18.83, 20.94, 24.81, 28.9, 32.01, 38.34, 45.53, 53.11, 60.09, 64.2, 64.06, 62.64, 59.04, 54.24], "10": [19.055, 18.645, 18.235, 17.9, 17.685, 17.195, 16.87, 16.67, 16.39, 16.155, 15.875, 15.75, 15.67, 15.595, 15.505, 15.43, 15.525, 15.57, 15.665, 15.68, 15.8, 15.935, 15.965, 16.05, 16.16, 16.25, 16.125, 16.035, 16.015, 16.02, 16.025, 15.93, 15.995, 16.06, 16.115, 16.22, 16.87, 17.415, 18.09, 18.8, 19.44, 20.095, 20.755, 21.245, 21.85, 22.865, 23.135, 23.42, 23.72, 23.91, 24.34, 24.88, 25.44, 25.73, 25.91, 25.585, 25.395, 25.385, 25.19, 25.21, 25.02, 24.685, 24.135, 23.81204, 23.32204, 22.92204, 22.63704, 22.22704, 21.67204, 21.05704, 20.51704, 19.94204, 19.52704, 19.11, 18.93, 18.71, 18.515, 18.285, 18.195, 18.195, 18.22, 18.57, 18.775, 19.175, 19.625, 19.89, 19.74, 19.77, 19.84, 19.81, 19.61, 19.26, 18.995, 18.615, 18.175, 17.97, 18.21, 18.235, 18.16, 18.025, 17.985, 17.925, 17.91, 18.005, 17.99, 17.925, 17.81, 17.76, 17.705, 17.655, 17.76, 17.965, 18.175, 18.27, 18.485, 18.685, 18.775, 18.89, 18.835, 18.86, 18.86, 18.805, 18.685, 18.645, 18.51, 18.42, 18.43, 18.275, 18.575, 18.63, 18.575, 18.45, 18.33, 18.195, 18.06, 17.84, 17.645, 17.55, 17.165, 17.05, 17.165, 17.44, 17.815, 18.745, 20.675, 23.015, 24.945, 28.585, 33.235, 38.959999, 44.494999, 48.104999, 51.199999, 54.084999, 56.074999, 57.164999], "20": [20.0975, 19.79, 19.485, 19.2325, 18.9675, 18.68, 18.4475, 18.21, 17.945, 17.73, 17.465, 17.1975, 16.9525, 16.7475, 16.595, 16.3125, 16.1975, 16.12, 16.0275, 15.9175, 15.8375, 15.8425, 15.8175, 15.8225, 15.8325, 15.84, 15.825, 15.8025, 15.84, 15.85, 15.9125, 15.9325, 15.98, 16.055, 16.1375, 16.235, 16.4975, 16.725, 17.0525, 17.41, 17.7325, 18.0125, 18.375, 18.6525, 18.9825, 19.5425, 20.0025, 20.4175, 20.905, 21.355, 21.89, 22.4875, 23.0975, 23.4875, 23.88, 24.225, 24.265, 24.4025, 24.455, 24.56, 24.68, 24.7825, 24.7875, 24.77102, 24.61602, 24.25352, 24.01602, 23.80602, 23.43102, 23.13352, 22.76852, 22.31352, 21.83102, 21.46102, 21.12602, 20.81602, 20.57602, 20.25602, 19.93352, 19.62602, 19.36852, 19.25602, 19.15102, 19.1425, 19.2775, 19.3, 19.1275, 19.0275, 19.0175, 19.0025, 18.915, 18.915, 18.885, 18.895, 18.9, 18.93, 18.975, 19.0025, 19.0, 18.9175, 18.7975, 18.5925, 18.4525, 18.31, 18.0825, 17.9475, 18.01, 17.9975, 17.9325, 17.84, 17.8725, 17.945, 18.0425, 18.1375, 18.2375, 18.305, 18.2925, 18.325, 18.27, 18.2575, 18.31, 18.385, 18.43, 18.4575, 18.4975, 18.5525, 18.6025, 18.5825, 18.705, 18.745, 18.7175, 18.6275, 18.5075, 18.42, 18.285, 18.13, 18.0375, 17.9125, 17.87, 17.84, 17.87, 17.945, 18.0725, 18.47, 19.3675, 20.4275, 21.295, 23.0675, 25.2, 28.005, 30.83, 32.7725, 34.5075, 36.415, 38.375, 40.09], "30": [21.89, 21.591667, 21.253333, 20.948333, 20.611667, 20.245, 19.895, 19.573333, 19.26, 18.993333, 18.69, 18.443333, 18.213333, 18.02, 17.813333, 17.596667, 17.473333, 17.33, 17.185, 17.046667, 16.91, 16.776667, 16.623333, 16.515, 16.45, 16.291667, 16.173333, 16.091667, 16.023333, 15.951667, 15.9, 15.871667, 15.876667, 15.901667, 15.926667, 15.966667, 16.173333, 16.34, 16.59, 16.833333, 17.088333, 17.32, 17.571667, 17.785, 18.041667, 18.445, 18.71, 18.956667, 19.275, 19.576667, 19.935, 20.301667, 20.73, 21.011667, 21.291667, 21.556667, 21.8, 22.073333, 22.333333, 22.64, 22.933333, 23.22, 23.443333, 23.59568, 23.694013, 23.79068, 23.722347, 23.677347, 23.527347, 23.392347, 23.292347, 23.169013, 23.034013, 22.884013, 22.72068, 22.40568, 22.182347, 21.96568, 21.68568, 21.487347, 21.252347, 21.06568, 20.812347, 20.699013, 20.62568, 20.507347, 20.297347, 20.094014, 19.902347, 19.687347, 19.449014, 19.257347, 19.099014, 18.966667, 18.91, 18.856667, 18.821667, 18.763334, 18.731667, 18.676667, 18.605, 18.585, 18.56, 18.598333, 18.596667, 18.595, 18.586667, 18.588333, 18.568333, 18.496667, 18.451667, 18.383333, 18.36, 18.296667, 18.216667, 18.193333, 18.265, 18.295, 18.233333, 18.18, 18.201667, 18.231667, 18.256667, 18.306667, 18.328333, 18.343333, 18.338333, 18.308333, 18.371667, 18.381667, 18.398333, 18.406667, 18.396667, 18.37, 18.351667, 18.315, 18.283333, 18.238333, 18.191667, 18.18, 18.2, 18.231667, 18.276667, 18.528334, 19.081667, 19.758333, 20.34, 21.47, 22.991667, 24.88, 26.745, 27.998333, 29.115, 30.341666, 31.603333, 32.673333], "50": [23.227, 23.163, 23.038, 22.891, 22.639, 22.382, 22.185, 21.968, 21.768, 21.599, 21.421, 21.206, 20.982, 20.767, 20.567, 20.349, 20.141, 19.965, 19.798, 19.632, 19.469, 19.292, 19.079, 18.898, 18.7, 18.483, 18.267, 18.065, 17.892, 17.736, 17.579, 17.439, 17.32, 17.234, 17.143, 17.052, 17.083, 17.088, 17.132, 17.192, 17.239, 17.271, 17.324, 17.37, 17.463, 17.592, 17.705, 17.822, 17.976, 18.113, 18.296, 18.518, 18.765, 18.936, 19.108, 19.27, 19.41, 19.565, 19.736, 19.924, 20.125, 20.305, 20.458, 20.579408, 20.671408, 20.768408, 20.832408, 20.896408, 20.937408, 20.999408, 21.068408, 21.106408, 21.170408, 21.191408, 21.225408, 21.260408, 21.310408, 21.346408, 21.373408, 21.434408, 21.507408, 21.634408, 21.726408, 21.814408, 21.927408, 21.994408, 21.884408, 21.817408, 21.723408, 21.636408, 21.541408, 21.467408, 21.374408, 21.288408, 21.192408, 21.015408, 20.899408, 20.780408, 20.611408, 20.459408, 20.270408, 20.076408, 19.868408, 19.743408, 19.608408, 19.483408, 19.382408, 19.255408, 19.114408, 18.948408, 18.818408, 18.732408, 18.676408, 18.635, 18.641, 18.636, 18.61, 18.588, 18.547, 18.509, 18.487, 18.505, 18.508, 18.542, 18.557, 18.578, 18.593, 18.586, 18.623, 18.596, 18.558, 18.481, 18.419, 18.346, 18.244, 18.168, 18.174, 18.142, 18.088, 18.044, 18.069, 18.117, 18.183, 18.372, 18.744, 19.177, 19.521, 20.212, 21.103, 22.231, 23.371, 24.153, 24.841, 25.588, 26.361, 27.025], "200": [17.529931, 17.563094, 17.595031, 17.625268, 17.657057, 17.687726, 17.717911, 17.741336, 17.757895, 17.766245, 17.769594, 17.766578, 17.765608, 17.767434, 17.782086, 17.804145, 17.833913, 17.862913, 17.894455, 17.925554, 17.958336, 17.989799, 18.01591, 18.047619, 18.08005, 18.11198, 18.148954, 18.188241, 18.236177, 18.282159, 18.327572, 18.36769, 18.409176, 18.450735, 18.491646, 18.536143, 18.60664, 18.67246, 18.746523, 18.82207, 18.894623, 18.9591, 19.028573, 19.094631, 19.164769, 19.257714, 19.338999, 19.415539, 19.502709, 19.580236, 19.668967, 19.754356, 19.837555, 19.903788, 19.969265, 20.028155, 20.085615, 20.145744, 20.207355, 20.275495, 20.341118, 20.397171, 20.446986, 20.488885, 20.517583, 20.540869, 20.572312, 20.601452, 20.610857, 20.622512, 20.64144, 20.637663, 20.615945, 20.572049, 20.527836, 20.482189, 20.440699, 20.402199, 20.366647, 20.334053, 20.273907, 20.270808, 20.271424, 20.266483, 20.267517, 20.28227, 20.271192, 20.256938, 20.251897, 20.25287, 20.250016, 20.250031, 20.235501, 20.223407, 20.217131, 20.212157, 20.211894, 20.208367, 20.2055, 20.199012, 20.191315, 20.183827, 20.178499, 20.173762, 20.168394, 20.167752, 20.16861, 20.167323, 20.166207, 20.162906, 20.166856, 20.175542, 20.174079, 20.174329, 20.177342, 20.172484, 20.161256, 20.15008, 20.12181, 20.095117, 20.082007, 20.069462, 20.05726, 20.044137, 20.030448, 20.027724, 20.025763, 20.018685, 20.025554, 20.021515, 20.018686, 20.013634, 20.008227, 20.001859, 19.993742, 19.984283, 19.98276, 19.978514, 19.971819, 19.966295, 19.975377, 19.992604, 20.013767, 20.06077, 20.154602, 20.263102, 20.344102, 20.517602, 20.734102, 21.007602, 21.291102, 21.477602, 21.628102, 21.789602, 21.929102, 22.040102]}, "ema": {"5": [null, null, null, null, 16.3, 16.0833, 16.0056, 16.1204, 16.0802, 16.1202, 15.8134, 15.5256, 15.3338, 15.2558, 15.1039, 15.0359, 15.624, 16.016, 16.3273, 16.3349, 16.3566, 16.3377, 15.9751, 15.9668, 15.9445, 15.8963, 15.7809, 15.8206, 16.1304, 16.2203, 16.2968, 15.9812, 15.9542, 16.1694, 16.263, 16.4586, 18.3224, 19.3316, 20.7211, 21.6474, 22.0483, 21.9988, 22.1659, 21.9439, 22.1293, 23.7529, 24.0852, 24.1235, 24.9157, 25.0771, 25.7681, 26.2787, 26.8858, 26.0572, 25.4715, 24.8976, 24.2151, 24.1767, 24.3012, 24.7341, 24.9061, 24.5874, 23.9249, 23.0067, 21.8045, 21.1197, 20.7464, 20.4976, 19.9984, 19.8156, 19.8271, 19.2847, 19.0065, 18.3377, 18.0918, 17.9112, 17.9575, 17.8716, 17.9478, 18.4485, 18.999, 19.8993, 20.0996, 20.3997, 20.9665, 20.711, 19.324, 18.8827, 18.8551, 18.9534, 18.6689, 18.5126, 18.2917, 17.9278, 17.8519, 17.9513, 18.2842, 18.2728, 18.1985, 18.0657, 17.9438, 17.8292, 17.7861, 17.9074, 17.7883, 17.6922, 17.7281, 17.7354, 17.6569, 17.538, 17.942, 18.5113, 18.9409, 18.9939, 19.2293, 19.3195, 19.113, 19.042, 18.3447, 18.0798, 18.3032, 18.5688, 18.5792, 18.6195, 18.5296, 18.5531, 18.6354, 18.2069, 18.788, 18.5586, 18.4391, 18.2427, 17.9618, 17.7579, 17.5053, 17.1368, 17.0412, 16.8275, 16.585, 16.7067, 17.5878, 18.5918, 19.4446, 21.8464, 26.6643, 31.0428, 32.7452, 39.4301, 47.1534, 56.169, 62.346, 60.464, 57.676, 56.9507, 56.7004, 54.7003], "10": [null, null, null, null, null, null, null, null, null, 16.155, 15.9814, 15.7938, 15.6404, 15.5422, 15.4072, 15.315, 15.585, 15.8059, 16.0139, 16.075, 16.1341, 16.1643, 15.998, 15.9893, 15.9731, 15.9416, 15.8704, 15.8758, 16.0347, 16.1011, 16.1646, 16.0165, 15.9953, 16.1052, 16.1679, 16.2919, 17.3389, 18.0682, 19.0558, 19.8638, 20.4068, 20.6783, 21.0095, 21.0987, 21.3535, 22.3801, 22.811, 23.0635, 23.6883, 23.9996, 24.5724, 25.0683, 25.6195, 25.3978, 25.1982, 24.9349, 24.5558, 24.4729, 24.4869, 24.6893, 24.7913, 24.6383, 24.2677, 23.7046, 22.9219, 22.3452, 21.9188, 21.5699, 21.1027, 20.8022, 20.6291, 20.1874, 19.8715, 19.3494, 19.0313, 18.762, 18.6326, 18.463, 18.397, 18.5885, 18.8633, 19.379, 19.5829, 19.8405, 20.2513, 20.242, 19.5707, 19.2851, 19.1969, 19.1884, 18.9905, 18.8468, 18.6655, 18.3991, 18.272, 18.2498, 18.3771, 18.354, 18.2987, 18.208, 18.1157, 18.0219, 17.9634, 17.9973, 17.916, 17.8404, 17.833, 17.8179, 17.7601, 17.6765, 17.8716, 18.195, 18.4868, 18.5983, 18.7986, 18.9261, 18.885, 18.8877, 18.5354, 18.3563, 18.4278, 18.5501, 18.5591, 18.5847, 18.5421, 18.5526, 18.5976, 18.3707, 18.6579, 18.5565, 18.4916, 18.375, 18.1977, 18.0436, 17.8538, 17.5895, 17.455, 17.2632, 17.0517, 17.0332, 17.4545, 18.0264, 18.5943, 20.059, 23.0119, 26.0643, 27.898, 32.4257, 37.9119, 44.5097, 49.9989, 51.2173, 51.3778, 52.1273, 52.8678, 52.4736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9175, 15.9635, 15.9955, 15.9245, 15.9269, 15.9244, 15.9125, 15.878, 15.8801, 15.9629, 16.0046, 16.047, 15.9806, 15.9729, 16.0327, 16.0724, 16.1465, 16.7087, 17.1507, 17.7554, 18.3025, 18.7356, 19.037, 19.3668, 19.57, 19.849, 20.5301, 20.932, 21.2432, 21.7438, 22.0921, 22.5738, 23.0239, 23.5073, 23.5923, 23.6597, 23.6683, 23.5904, 23.6389, 23.7257, 23.9042, 24.0324, 24.0245, 23.8889, 23.63, 23.2271, 22.896, 22.6201, 22.3706, 22.0496, 21.802, 21.6161, 21.2908, 21.0202, 20.6373, 20.3481, 20.0816, 19.8881, 19.6797, 19.5293, 19.5217, 19.5768, 19.779, 19.8477, 19.9574, 20.1615, 20.1651, 19.8208, 19.6474, 19.5667, 19.527, 19.3911, 19.2777, 19.1417, 18.9568, 18.8371, 18.7717, 18.7886, 18.7373, 18.6719, 18.5888, 18.5042, 18.4181, 18.3497, 18.3307, 18.2563, 18.1843, 18.1477, 18.1098, 18.0517, 17.9801, 18.0535, 18.2055, 18.3574, 18.4281, 18.5492, 18.6398, 18.6455, 18.6698, 18.506, 18.4149, 18.4468, 18.509, 18.5177, 18.5351, 18.5174, 18.5253, 18.5515, 18.437, 18.5811, 18.5353, 18.5034, 18.4411, 18.342, 18.2475, 18.1287, 17.9641, 17.858, 17.7191, 17.5649, 17.5063, 17.6819, 17.9598, 18.2637, 19.0624, 20.704, 22.5227, 23.8205, 26.5805, 30.0109, 34.2194, 38.0747, 39.8485, 41.0153, 42.3948, 43.7096, 44.3754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9517, 15.9838, 15.943, 15.9402, 15.9828, 16.0129, 16.0669, 16.4529, 16.7689, 17.2031, 17.6094, 17.9475, 18.2025, 18.4797, 18.6746, 18.9214, 19.4426, 19.785, 20.0698, 20.4847, 20.8018, 21.2114, 21.6042, 22.0233, 22.1766, 22.3136, 22.4063, 22.4349, 22.5423, 22.6719, 22.8608, 23.0149, 23.0752, 23.0446, 22.9237, 22.6963, 22.5062, 22.3446, 22.1933, 21.9873, 21.8236, 21.6962, 21.4707, 21.2758, 20.9999, 20.7806, 20.5722, 20.4094, 20.2346, 20.0969, 20.0552, 20.0581, 20.164, 20.1857, 20.2382, 20.3583, 20.3481, 20.1031, 19.9674, 19.8921, 19.8442, 19.7317, 19.6329, 19.5178, 19.3683, 19.2607, 19.189, 19.1736, 19.114, 19.0454, 18.965, 18.8834, 18.8006, 18.7296, 18.6922, 18.6185, 18.5463, 18.4982, 18.4499, 18.3886, 18.3184, 18.3462, 18.4304, 18.5187, 18.5562, 18.63, 18.6861, 18.687, 18.7008, 18.5878, 18.5209, 18.5357, 18.5721, 18.5739, 18.582, 18.567, 18.5692, 18.5841, 18.5044, 18.5977, 18.5656, 18.542, 18.4974, 18.4266, 18.3571, 18.2696, 18.1489, 18.0651, 17.9577, 17.8379, 17.7806, 17.8818, 18.0572, 18.2567, 18.7982, 19.9274, 21.2095, 22.1734, 24.1493, 26.63, 29.699, 32.6023, 34.157, 35.3146, 36.6169, 37.8803, 38.7074], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.113, 18.4674, 18.8138, 19.1779, 19.3827, 19.5756, 19.7393, 19.8612, 20.0275, 20.2048, 20.4164, 20.606, 20.7371, 20.8102, 20.8243, 20.7684, 20.7285, 20.6999, 20.6725, 20.6069, 20.5615, 20.5336, 20.4421, 20.364, 20.2321, 20.1288, 20.0277, 19.9502, 19.8619, 19.7928, 19.7794, 19.7919, 19.8668, 19.8916, 19.9351, 20.02, 20.027, 19.8907, 19.8165, 19.7767, 19.7521, 19.6873, 19.629, 19.5592, 19.4667, 19.3974, 19.3485, 19.3329, 19.2904, 19.2418, 19.1852, 19.127, 19.0671, 19.0135, 18.9796, 18.9236, 18.8677, 18.8259, 18.7837, 18.7333, 18.6771, 18.68, 18.718, 18.7604, 18.7738, 18.8101, 18.8371, 18.8318, 18.8344, 18.7605, 18.7131, 18.7145, 18.7296, 18.7246, 18.7236, 18.7089, 18.7047, 18.7084, 18.6551, 18.7059, 18.6822, 18.6632, 18.6314, 18.5831, 18.5347, 18.4745, 18.3932, 18.3327, 18.2569, 18.1723, 18.1243, 18.1724, 18.2676, 18.3806, 18.7049, 19.3949, 20.1951, 20.8208, 22.0749, 23.6641, 25.6459, 27.5696, 28.712, 29.6292, 30.6437, 31.6459, 32.3931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.426666, 17.64, 16.896667, 16.36, 15.97, 15.753333, 15.76, 15.956667, 15.996667, 16.093334, 15.823334, 15.5, 15.236667, 15.116667, 14.956667, 14.923333, 15.543333, 16.039999, 16.463333, 16.563333, 16.576667, 16.456666, 16.02, 15.92, 15.87, 15.816667, 15.72, 15.79, 16.1, 16.24, 16.363334, 16.076667, 15.986667, 16.13, 16.233334, 16.466667, 18.406667, 19.666667, 21.28, 22.433333, 22.9, 22.65, 22.61, 22.16, 22.176667, 23.76, 24.316667, 24.5, 25.336667, 25.473334, 26.0, 26.566666, 27.23, 26.4, 25.676666, 24.843333, 23.936666, 23.743333, 23.966666, 24.53, 24.89, 24.716667, 24.02, 22.946801, 21.508774, 20.600747, 20.14272, 19.948027, 19.593333, 19.533334, 19.603334, 19.116667, 18.833334, 18.170001, 17.84, 17.616667, 17.713333, 17.703333, 17.876667, 18.426667, 19.07, 20.076667, 20.44, 20.783334, 21.3, 21.006667, 19.49, 18.8, 18.543333, 18.55, 18.403333, 18.43, 18.23, 17.823334, 17.690001, 17.803334, 18.180001, 18.273334, 18.273333, 18.133333, 17.953333, 17.77, 17.71, 17.836667, 17.756667, 17.676667, 17.71, 17.713333, 17.63, 17.523333, 17.916666, 18.526666, 19.063333, 19.23, 19.49, 19.523333, 19.24, 19.086667, 18.343334, 17.943333, 18.086667, 18.396667, 18.513333, 18.683334, 18.62, 18.586667, 18.63, 18.21, 18.74, 18.57, 18.45, 18.24, 17.943334, 17.626667, 17.366667, 16.98, 16.863333, 16.663333, 16.43, 16.563334, 17.5, 18.656667, 19.746667, 22.353333, 27.473333, 32.469999, 34.886667, 41.816667, 49.903333, 59.459998, 66.656664, 65.526665, 61.493332, 58.639999, 56.493333, 53.713334], "10": [18.766363, 18.247273, 17.720909, 17.287273, 16.887273, 16.517273, 16.272727, 16.178182, 16.056364, 16.021818, 15.848182, 15.68, 15.534546, 15.430909, 15.286364, 15.176364, 15.425454, 15.657272, 15.908182, 16.032727, 16.163636, 16.254545, 16.13, 16.127273, 16.1, 16.034545, 15.907273, 15.866364, 15.996364, 16.066364, 16.144546, 16.021818, 16.016364, 16.126364, 16.197273, 16.330909, 17.390909, 18.205455, 19.311818, 20.295455, 21.031818, 21.479091, 21.916364, 22.051818, 22.28, 23.216364, 23.559091, 23.752727, 24.312727, 24.618182, 25.207273, 25.745454, 26.330909, 26.141818, 25.881818, 25.489091, 24.991818, 24.756363, 24.604545, 24.679091, 24.686363, 24.491818, 24.112727, 23.573709, 22.77152, 22.122058, 21.590778, 21.111317, 20.524582, 20.120575, 19.901113, 19.479833, 19.208553, 18.749091, 18.474546, 18.223636, 18.103636, 17.955455, 17.921818, 18.15, 18.496364, 19.129091, 19.48, 19.884546, 20.416364, 20.520909, 19.913637, 19.597273, 19.420909, 19.295454, 18.984545, 18.728182, 18.471818, 18.145455, 17.979091, 17.974546, 18.152728, 18.16, 18.126364, 18.060909, 18.001818, 17.931818, 17.890909, 17.934546, 17.851818, 17.762727, 17.74, 17.729091, 17.681818, 17.608181, 17.807272, 18.150909, 18.484545, 18.652727, 18.912727, 19.097273, 19.1, 19.122727, 18.77, 18.536364, 18.516364, 18.56, 18.522727, 18.525455, 18.471818, 18.488182, 18.557273, 18.360909, 18.665455, 18.579091, 18.500909, 18.369091, 18.178182, 18.0, 17.782727, 17.480909, 17.300909, 17.074546, 16.810909, 16.771818, 17.19, 17.814546, 18.489091, 20.095455, 23.287273, 26.764545, 29.152727, 34.217273, 40.401818, 47.849999, 54.34818, 56.567272, 57.293635, 58.075453, 58.459999, 57.482727], "20": [19.466666, 19.095476, 18.710714, 18.364524, 18.028095, 17.712143, 17.442619, 17.242857, 17.032381, 16.866191, 16.625238, 16.385714, 16.171667, 15.995238, 15.809762, 15.648333, 15.694762, 15.752143, 15.83119, 15.861905, 15.907857, 15.951905, 15.895476, 15.908095, 15.915476, 15.912381, 15.884762, 15.891905, 15.982143, 16.035476, 16.092619, 16.039048, 16.035952, 16.095, 16.132619, 16.200476, 16.754286, 17.216429, 17.861667, 18.475714, 18.99381, 19.390714, 19.818095, 20.115714, 20.482143, 21.245714, 21.741667, 22.141429, 22.720714, 23.14881, 23.700714, 24.215952, 24.750476, 24.874524, 24.951905, 24.939524, 24.808571, 24.792857, 24.806905, 24.915952, 24.981666, 24.912143, 24.704286, 24.3598, 23.848274, 23.384844, 22.979747, 22.597269, 22.139552, 21.760408, 21.447692, 21.012595, 20.64464, 20.184543, 19.816827, 19.476254, 19.212823, 18.938916, 18.733581, 18.687532, 18.732673, 18.954718, 19.073193, 19.249286, 19.530953, 19.61881, 19.356905, 19.249524, 19.227857, 19.240476, 19.154524, 19.086429, 18.985, 18.824524, 18.710715, 18.639286, 18.641191, 18.572143, 18.481429, 18.367143, 18.251191, 18.137143, 18.052143, 18.023334, 17.950952, 17.895476, 17.881429, 17.856667, 17.809286, 17.749047, 17.835714, 18.005, 18.181666, 18.282381, 18.43119, 18.551428, 18.589048, 18.646905, 18.515952, 18.447381, 18.494286, 18.569524, 18.59, 18.615714, 18.605476, 18.615238, 18.63881, 18.519524, 18.649762, 18.592143, 18.540238, 18.457619, 18.340714, 18.230476, 18.095238, 17.915714, 17.79381, 17.637857, 17.465238, 17.377619, 17.521429, 17.781429, 18.086667, 18.903572, 20.601667, 22.547619, 24.045, 27.045476, 30.810476, 35.477142, 39.924285, 42.388095, 44.228809, 46.228095, 48.11238, 49.28619], "30": [20.430107, 20.063011, 19.686129, 19.337527, 18.998925, 18.678817, 18.395269, 18.166559, 17.936021, 17.738602, 17.493871, 17.252581, 17.027204, 16.826344, 16.618602, 16.430645, 16.379247, 16.335806, 16.31129, 16.257419, 16.215699, 16.176344, 16.077849, 16.034409, 15.994731, 15.952796, 15.904946, 15.887312, 15.929785, 15.954086, 15.986237, 15.950753, 15.952581, 15.999247, 16.034624, 16.094194, 16.486667, 16.820645, 17.282581, 17.728387, 18.116559, 18.426989, 18.761183, 19.014624, 19.318817, 19.896774, 20.303548, 20.657742, 21.144409, 21.53957, 22.028172, 22.503333, 23.006452, 23.243226, 23.455376, 23.613978, 23.697419, 23.845806, 24.005591, 24.216344, 24.384731, 24.450323, 24.410323, 24.263682, 23.992993, 23.73854, 23.49398, 23.253829, 22.952065, 22.68901, 22.460471, 22.131933, 21.827481, 21.438189, 21.097285, 20.763693, 20.482681, 20.193498, 19.944099, 19.799862, 19.710355, 19.739236, 19.702741, 19.714848, 19.805234, 19.777771, 19.522458, 19.374242, 19.290757, 19.242219, 19.139809, 19.059228, 18.968431, 18.845914, 18.764194, 18.715161, 18.721183, 18.684301, 18.63828, 18.578172, 18.515161, 18.450323, 18.393226, 18.366774, 18.29914, 18.228387, 18.177097, 18.123118, 18.052903, 17.971075, 17.987419, 18.064731, 18.156129, 18.203871, 18.294409, 18.377204, 18.409892, 18.45086, 18.364086, 18.32, 18.356774, 18.414731, 18.438495, 18.467097, 18.469893, 18.487419, 18.516882, 18.453118, 18.559032, 18.541505, 18.529785, 18.494409, 18.429462, 18.361936, 18.273549, 18.147635, 18.053118, 17.931613, 17.793656, 17.713549, 17.789032, 17.943871, 18.132151, 18.672366, 19.818925, 21.155591, 22.213118, 24.307312, 26.96086, 30.264623, 33.478817, 35.411397, 36.966344, 38.668602, 40.336881, 41.568924], "50": [21.95298, 21.677412, 21.386706, 21.104823, 20.822823, 20.548745, 20.292588, 20.063765, 19.829725, 19.611372, 19.360431, 19.106667, 18.861333, 18.630667, 18.396667, 18.174431, 18.035255, 17.904235, 17.786, 17.650784, 17.524039, 17.399765, 17.241255, 17.118549, 17.00098, 16.887255, 16.772235, 16.679412, 16.627843, 16.569333, 16.518902, 16.43149, 16.371137, 16.342902, 16.312157, 16.300667, 16.496667, 16.664, 16.915451, 17.165176, 17.387059, 17.569843, 17.774902, 17.938667, 18.139843, 18.513843, 18.794549, 19.049255, 19.389569, 19.680706, 20.035098, 20.388196, 20.763961, 20.984941, 21.195294, 21.377333, 21.517725, 21.701647, 21.897137, 22.127098, 22.335961, 22.485961, 22.575961, 22.603898, 22.557647, 22.521513, 22.491379, 22.458736, 22.384367, 22.326037, 22.280963, 22.168476, 22.064303, 21.900758, 21.759918, 21.615785, 21.489886, 21.348302, 21.220991, 21.145564, 21.093234, 21.100787, 21.0563, 21.027813, 21.039013, 20.971272, 20.757765, 20.605436, 20.487106, 20.386188, 20.247505, 20.11647, 19.974611, 19.810908, 19.670187, 19.550876, 19.46988, 19.365982, 19.258907, 19.148655, 19.040443, 18.935722, 18.842529, 18.775141, 18.689125, 18.606442, 18.540426, 18.47641, 18.40757, 18.336417, 18.328636, 18.361248, 18.403114, 18.419725, 18.46149, 18.495176, 18.497686, 18.509059, 18.444824, 18.405726, 18.415176, 18.439216, 18.442941, 18.450471, 18.442941, 18.444628, 18.453333, 18.404588, 18.458078, 18.437569, 18.422039, 18.394275, 18.351882, 18.309961, 18.257177, 18.184863, 18.133177, 18.063608, 17.983529, 17.938902, 17.990118, 18.089373, 18.208314, 18.540353, 19.243412, 20.069137, 20.734745, 22.039804, 23.702078, 25.784314, 27.841921, 29.148941, 30.244902, 31.447215, 32.647686, 33.602157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.8398, -6.237, -6.3912, -6.5638, -6.5578, -6.1826, -6.0568, -5.7732, -5.4344, -5.1246, -4.6906, -4.5906, -4.063, -3.8291, -3.5273, -3.1256, -3.224, -3.1929, -3.2684, -3.1189, -2.7203, -2.8909, -2.707, -2.5633, -2.5937, -2.087, -1.69, -1.3672, -0.9153, -0.3134, 0.1677, 0.5986, 1.8686, 2.7565, 4.1649, 5.428, 5.6575, 5.9976, 5.9172, 5.6535, 5.5789, 6.4954, 6.4782, 6.588, 6.836, 6.1354, 6.5473, 7.0951, 7.5486, 7.3302, 6.8055, 6.1818, 5.1616, 5.0527, 4.8924, 5.0255, 5.1988, 5.1948, 4.9701, 4.2212, 3.3169, 2.4577, 1.1902, 0.3461, -0.7034, -1.6743, -1.8126, -2.1469, -2.0969, -2.1731, -2.4543, -3.2946, -3.6974, -4.013, -4.5553, -4.0987, -4.1925, -4.0973, -4.0272, -3.6688, -2.9487, -2.6504, -2.4745, -2.9228, -3.507, -3.9986, -4.1795, -4.1638, -4.0364, -3.6606, -2.7714, -2.0807, -1.4522, -1.0721, -0.9431, -0.9546, -1.1512, -0.9504, -0.9165, -0.4194, -0.0448, 0.0538, 0.1437, -0.0538, -0.1524, -0.5288, -0.7263, -1.1028, -1.122, -1.0813, -1.2736, -1.0335, -0.5174, -0.0091, 0.0915, -0.0733, -0.3467, -0.3462, 0.128, 0.6967, 0.6959, 0.6125, 0.4473, 0.0091, 0.2364, 0.209, 0.3272, 0.5371, 0.1361, -0.0635, -0.2536, -0.498, -0.6161, -0.7168, -0.8719, -0.7371, -0.4558, -0.0365, 0.4672, 1.916, 4.8443, 8.3737, 11.2894, 15.8766, 20.4909, 25.9216, 31.4897, 30.4068, 26.6328, 21.952, 18.1654, 16.6974], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 22.43, 44.31, 44.31, 45.71, 41.24, 41.75, 40.98, 33.92, 41.2, 40.85, 40.12, 38.29, 42.27, 50.59, 47.55, 48.03, 39.47, 44.77, 50.69, 49.46, 52.74, 75.22, 70.37, 75.58, 75.58, 71.19, 65.23, 67.1, 61.18, 64.55, 75.04, 64.73, 62.47, 67.57, 63.15, 66.86, 67.17, 68.82, 55.04, 54.72, 52.9, 49.98, 53.8, 55.12, 58.15, 56.77, 51.87, 47.31, 42.99, 38.33, 39.72, 40.75, 40.75, 37.76, 39.9, 41.81, 36.63, 37.89, 33.72, 36.82, 36.66, 39.39, 38.15, 40.46, 47.56, 50.61, 57.22, 51.64, 53.67, 57.85, 49.53, 38.17, 43.69, 46.53, 47.77, 44.44, 44.84, 43.67, 41.5, 43.81, 45.88, 49.44, 46.55, 45.73, 44.67, 44.23, 43.76, 44.39, 47.26, 44.0, 43.73, 45.88, 45.57, 43.96, 42.66, 53.42, 58.62, 59.43, 54.1, 57.61, 56.07, 50.28, 51.62, 40.2, 44.29, 51.43, 53.31, 50.31, 50.91, 48.71, 50.36, 51.7, 42.71, 57.11, 47.89, 48.37, 46.73, 44.64, 44.4, 42.68, 39.84, 42.91, 40.67, 39.21, 45.24, 57.92, 62.76, 64.69, 77.31, 86.46, 88.3, 76.6, 85.83, 88.66, 90.96, 91.05, 66.84, 62.28, 64.23, 64.63, 59.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0341, -0.0007, -0.0002, 0.0681, 0.093, 0.1153, 0.0438, 0.0311, 0.0766, 0.0996, 0.1482, 0.5994, 0.8904, 1.2796, 1.57, 1.7278, 1.7559, 1.8059, 1.7446, 1.7565, 2.1048, 2.1742, 2.1598, 2.3075, 2.3092, 2.4238, 2.4979, 2.5913, 2.3398, 2.1082, 1.8587, 1.5704, 1.4262, 1.3329, 1.3284, 1.2818, 1.127, 0.8852, 0.5716, 0.1781, -0.1043, -0.3043, -0.4576, -0.6522, -0.7615, -0.8064, -0.964, -1.0566, -1.2328, -1.3089, -1.3576, -1.3404, -1.3396, -1.2917, -1.1319, -0.9419, -0.6547, -0.5179, -0.3649, -0.1532, -0.137, -0.4141, -0.5107, -0.5168, -0.4878, -0.5432, -0.5725, -0.6169, -0.6964, -0.7109, -0.6783, -0.5812, -0.5543, -0.5429, -0.5477, -0.5532, -0.5591, -0.5495, -0.4998, -0.503, -0.5037, -0.4747, -0.4505, -0.4463, -0.454, -0.3391, -0.1735, -0.0297, 0.0274, 0.1197, 0.1747, 0.152, 0.1484, -0.0117, -0.089, -0.0529, 0.0039, 0.0084, 0.0198, 0.0007, 0.0056, 0.0254, -0.0751, 0.0544, 0.0077, -0.0209, -0.0711, -0.1456, -0.2062, -0.2792, -0.3812, -0.4208, -0.4829, -0.55, -0.5285, -0.3142, -0.043, 0.2139, 0.8514, 2.111, 3.353, 3.9967, 5.7837, 7.8996, 10.3927, 12.2674, 12.1606, 11.5712, 11.2489, 10.9241, 10.1063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0512, 0.0609, 0.0784, 0.1826, 0.3241, 0.5152, 0.7262, 0.9265, 1.0924, 1.2351, 1.337, 1.4209, 1.5577, 1.681, 1.7767, 1.8829, 1.9682, 2.0593, 2.147, 2.2359, 2.2567, 2.227, 2.1533, 2.0367, 1.9146, 1.7983, 1.7043, 1.6198, 1.5212, 1.394, 1.2295, 1.0193, 0.7945, 0.5748, 0.3683, 0.1642, -0.0209, -0.178, -0.3352, -0.4795, -0.6302, -0.7659, -0.8842, -0.9755, -1.0483, -1.097, -1.104, -1.0716, -0.9882, -0.8941, -0.7883, -0.6613, -0.5564, -0.5279, -0.5245, -0.523, -0.5159, -0.5214, -0.5316, -0.5487, -0.5782, -0.6047, -0.6195, -0.6118, -0.6003, -0.5888, -0.5806, -0.5751, -0.5719, -0.5674, -0.5539, -0.5437, -0.5357, -0.5235, -0.5089, -0.4964, -0.4879, -0.4581, -0.4012, -0.3269, -0.2561, -0.1809, -0.1098, -0.0574, -0.0163, -0.0153, -0.0301, -0.0346, -0.0269, -0.0199, -0.0119, -0.0094, -0.0064, -0.0, -0.0151, -0.0012, 0.0006, -0.0037, -0.0172, -0.0429, -0.0755, -0.1163, -0.1692, -0.2196, -0.2722, -0.3278, -0.3679, -0.3572, -0.2943, -0.1927, 0.0161, 0.4351, 1.0187, 1.6143, 2.4482, 3.5385, 4.9093, 6.3809, 7.5369, 8.3437, 8.9248, 9.3246, 9.481], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0254, 0.0387, 0.0698, 0.4168, 0.5663, 0.7644, 0.8438, 0.8013, 0.6635, 0.5708, 0.4076, 0.3356, 0.5471, 0.4932, 0.3831, 0.4246, 0.341, 0.3645, 0.3509, 0.3554, 0.0831, -0.1188, -0.2946, -0.4663, -0.4884, -0.4654, -0.3759, -0.338, -0.3942, -0.5088, -0.6579, -0.8412, -0.8988, -0.8791, -0.8259, -0.8164, -0.7406, -0.6284, -0.6288, -0.5771, -0.6026, -0.543, -0.4734, -0.3649, -0.2913, -0.1947, -0.0279, 0.1297, 0.3335, 0.3762, 0.4234, 0.5081, 0.4194, 0.1138, 0.0138, 0.0062, 0.0281, -0.0218, -0.0409, -0.0682, -0.1182, -0.1062, -0.0588, 0.0306, 0.046, 0.0459, 0.0329, 0.0219, 0.0128, 0.0179, 0.0541, 0.0407, 0.032, 0.0488, 0.0584, 0.0501, 0.0339, 0.119, 0.2277, 0.2972, 0.2835, 0.3006, 0.2845, 0.2094, 0.1647, 0.0036, -0.0589, -0.0183, 0.0308, 0.0283, 0.0317, 0.0101, 0.012, 0.0254, -0.06, 0.0556, 0.0071, -0.0172, -0.0539, -0.1027, -0.1307, -0.1629, -0.212, -0.2012, -0.2107, -0.2222, -0.1606, 0.043, 0.2513, 0.4066, 0.8353, 1.6759, 2.3343, 2.3824, 3.3355, 4.3611, 5.4834, 5.8865, 4.6237, 3.2275, 2.3241, 1.5995, 0.6253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 16.88, 33.33, 100.0, 64.63, 66.67, 52.38, 53.57, 51.19, 26.19, 42.86, 41.67, 39.29, 33.33, 41.67, 58.44, 47.3, 48.65, 18.92, 38.46, 66.1, 61.02, 74.58, 66.51, 60.0, 80.0, 80.0, 73.61, 64.81, 70.37, 61.11, 70.37, 100.0, 67.56, 62.65, 80.54, 69.87, 80.83, 73.44, 81.77, 43.23, 42.19, 36.46, 27.08, 31.14, 34.16, 47.2, 42.86, 26.71, 9.94, 0.0, 5.43, 9.45, 11.94, 16.9, 8.0, 14.0, 19.33, 0.0, 3.25, 1.11, 8.14, 8.9, 20.01, 22.49, 33.33, 65.12, 63.89, 68.71, 52.38, 59.18, 74.15, 48.3, 19.02, 34.78, 43.48, 47.28, 35.87, 36.96, 33.15, 26.09, 31.52, 38.73, 47.98, 39.88, 49.62, 55.56, 32.43, 24.64, 27.54, 43.08, 24.62, 23.08, 32.31, 30.77, 21.88, 15.62, 50.0, 73.08, 76.92, 56.76, 72.97, 67.57, 45.95, 51.35, 1.32, 32.98, 58.51, 65.96, 55.32, 57.45, 52.22, 57.78, 62.22, 30.0, 86.81, 46.15, 48.35, 40.66, 30.77, 27.27, 19.32, 5.68, 31.48, 23.15, 17.59, 35.14, 78.38, 81.16, 74.55, 97.49, 100.0, 82.8, 70.62, 100.0, 86.86, 100.0, 84.32, 58.9, 52.4, 55.99, 55.52, 46.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 50.07, 65.99, 77.1, 61.23, 57.54, 52.38, 43.65, 40.08, 36.91, 41.27, 38.1, 38.1, 44.48, 49.14, 51.46, 38.29, 35.34, 41.16, 55.19, 67.23, 67.37, 67.03, 68.84, 73.33, 77.87, 72.81, 69.6, 65.43, 67.28, 77.16, 79.31, 76.74, 70.25, 71.02, 77.08, 74.71, 78.68, 66.15, 55.73, 40.63, 35.24, 31.56, 30.79, 37.5, 41.41, 38.92, 26.5, 12.22, 5.12, 4.96, 8.94, 12.76, 12.28, 12.97, 13.78, 11.11, 7.53, 1.45, 4.17, 6.05, 12.35, 17.13, 25.28, 40.31, 54.11, 65.91, 61.66, 60.09, 61.9, 60.54, 47.16, 34.03, 32.43, 41.85, 42.21, 40.04, 35.33, 32.07, 30.25, 32.11, 39.41, 42.2, 45.83, 48.35, 45.87, 37.54, 28.2, 31.75, 31.75, 30.26, 26.67, 28.72, 28.32, 22.76, 29.17, 46.23, 66.67, 68.92, 68.88, 65.77, 62.16, 54.96, 32.87, 28.55, 30.94, 52.48, 59.93, 59.58, 55.0, 55.82, 57.41, 50.0, 59.68, 54.32, 60.44, 45.05, 39.93, 32.9, 25.79, 17.42, 18.83, 20.1, 24.07, 25.29, 43.7, 64.89, 78.03, 84.4, 90.68, 93.43, 84.47, 84.47, 85.83, 95.62, 90.39, 81.07, 65.21, 55.76, 54.64, 52.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.29, -83.12, -66.67, -0.0, -35.37, -33.33, -47.62, -46.43, -48.81, -73.81, -57.14, -58.33, -60.71, -66.67, -58.33, -41.56, -52.7, -51.35, -81.08, -61.54, -33.9, -38.98, -25.42, -33.49, -40.0, -20.0, -20.0, -26.39, -35.19, -29.63, -38.89, -29.63, -0.0, -32.44, -37.35, -19.46, -30.13, -19.17, -26.56, -18.23, -56.77, -57.81, -63.54, -72.92, -68.86, -65.84, -52.8, -57.14, -73.29, -90.06, -100.0, -94.57, -90.55, -88.06, -83.1, -92.0, -86.0, -80.67, -100.0, -96.75, -98.89, -91.86, -91.1, -79.99, -77.51, -66.67, -34.88, -36.11, -31.29, -47.62, -40.82, -25.85, -51.7, -80.98, -65.22, -56.52, -52.72, -64.13, -63.04, -66.85, -73.91, -68.48, -61.27, -52.02, -60.12, -50.38, -44.44, -67.57, -75.36, -72.46, -56.92, -75.38, -76.92, -67.69, -69.23, -78.12, -84.38, -50.0, -26.92, -23.08, -43.24, -27.03, -32.43, -54.05, -48.65, -98.68, -67.02, -41.49, -34.04, -44.68, -42.55, -47.78, -42.22, -37.78, -70.0, -13.19, -53.85, -51.65, -59.34, -69.23, -72.73, -80.68, -94.32, -68.52, -76.85, -82.41, -64.86, -21.62, -18.84, -25.45, -2.51, -0.0, -17.2, -29.38, -0.0, -13.14, -0.0, -15.68, -41.1, -47.6, -44.01, -44.48, -53.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8214, 0.7985, 0.8807, 0.9392, 0.9936, 1.0405, 1.0447, 1.0058, 1.0518, 1.0624, 1.0365, 1.0232, 0.993, 1.0078, 1.0572, 1.0317, 1.0187, 1.0602, 1.0631, 1.0871, 1.0452, 1.0491, 1.6027, 1.7918, 1.9603, 2.0845, 2.1535, 2.2211, 2.2017, 2.2445, 2.202, 2.3662, 2.5186, 2.4637, 2.577, 2.5501, 2.5929, 2.647, 2.7436, 2.8727, 2.7818, 2.7081, 2.6575, 2.6319, 2.5261, 2.4278, 2.3651, 2.339, 2.3255, 2.2649, 2.283, 2.2485, 2.145, 2.074, 2.0615, 1.975, 1.9411, 1.9274, 1.8362, 1.83, 1.8493, 1.7672, 1.6981, 1.6804, 1.6211, 1.6624, 1.7508, 1.9151, 1.9533, 1.9209, 1.9587, 2.0045, 2.247, 2.2437, 2.2441, 2.2088, 2.1439, 2.0586, 1.958, 1.9432, 1.8936, 1.8405, 1.8519, 1.7875, 1.7027, 1.7203, 1.6403, 1.5553, 1.4621, 1.4112, 1.3568, 1.2849, 1.2396, 1.1796, 1.1382, 1.0926, 1.2717, 1.3023, 1.27, 1.265, 1.2818, 1.2759, 1.2741, 1.2688, 1.3282, 1.369, 1.4177, 1.47, 1.4471, 1.4402, 1.4159, 1.3612, 1.3425, 1.368, 1.5239, 1.5722, 1.5242, 1.4975, 1.4941, 1.5231, 1.5821, 1.5405, 1.5662, 1.5079, 1.4716, 1.5058, 1.6447, 1.7165, 1.7903, 2.1017, 2.6409, 3.0701, 3.3972, 4.3439, 5.2479, 5.873, 6.3821, 7.2905, 7.3555, 7.6015, 7.7014, 8.1942], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6341, 0.7124, 0.672, 0.2905, 0.547, 0.5249, 0.4852, 0.3988, 0.5364, 0.8254, 0.6948, 0.6918, 0.2853, 0.4688, 0.7197, 0.6411, 0.81, 1.5201, 1.1706, 1.2097, 1.072, 0.9412, 0.8222, 0.833, 0.7285, 0.7786, 1.0304, 0.833, 0.7667, 0.8806, 0.7773, 0.858, 0.8409, 0.8689, 0.5748, 0.5405, 0.4415, 0.3228, 0.4598, 0.5127, 0.6388, 0.5776, 0.3799, 0.1831, -0.0119, -0.1324, -0.0025, 0.0851, 0.1301, 0.0891, 0.1698, 0.2314, 0.1164, 0.1557, 0.07, 0.1658, 0.1948, 0.2659, 0.2579, 0.3155, 0.4792, 0.6084, 0.9261, 0.7697, 0.8754, 1.0058, 0.66, 0.0752, 0.3312, 0.4643, 0.5243, 0.3659, 0.3823, 0.3313, 0.2216, 0.3023, 0.3697, 0.4958, 0.3715, 0.338, 0.3118, 0.3147, 0.3151, 0.3531, 0.4649, 0.3218, 0.3061, 0.3911, 0.3725, 0.2649, 0.1501, 1.0088, 1.2384, 1.1243, 0.838, 0.9684, 0.8612, 0.6244, 0.6733, 0.1254, 0.3011, 0.6242, 0.7018, 0.5487, 0.5695, 0.4565, 0.5145, 0.5618, 0.1264, 0.872, 0.2949, 0.3373, 0.2528, 0.1456, 0.1687, 0.1024, -0.0053, 0.1659, 0.0948, 0.0546, 0.2801, 0.8536, 1.0637, 1.0638, 1.383, 1.436, 1.2641, 1.0168, 1.2533, 1.2161, 1.19, 1.0653, 0.8, 0.7195, 0.737, 0.7222, 0.6356], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2296, -0.1853, -0.0576, -0.0361, -0.069, -0.0611, -0.0729, -0.1104, -0.0715, -0.0705, -0.0783, -0.0288, -0.0611, -0.0076, -0.0149, -0.0212, -0.0111, 0.0997, 0.0766, 0.1309, 0.1404, -0.0225, -0.0673, -0.0682, -0.0705, -0.057, 0.1033, -0.0428, -0.0522, -0.0074, -0.0362, -0.0162, -0.0823, -0.0393, -0.0757, -0.0794, -0.0904, -0.1192, -0.1165, -0.1413, -0.1613, -0.0929, -0.0712, -0.0735, -0.0831, -0.1042, -0.2781, -0.1492, -0.1354, -0.2402, -0.1923, -0.2562, -0.1559, -0.3692, -0.2642, -0.2705, -0.2247, -0.2285, -0.2511, -0.2515, -0.2345, -0.2712, -0.2148, -0.2033, -0.1684, -0.1613, -0.1555, -0.1493, -0.1451, -0.1302, -0.1385, -0.1278, -0.1111, -0.1111, -0.1058, -0.0907, -0.0886, -0.0928, -0.1035, -0.1083, -0.1393, -0.1081, -0.0923, -0.0846, -0.1136, -0.086, -0.0758, -0.0958, -0.159, -0.243, -0.2287, -0.17, -0.1337, -0.163, -0.1443, -0.1252, -0.1593, -0.176, -0.1888, -0.2351, -0.1965, -0.1396, -0.1264, -0.167, -0.1658, -0.2045, -0.1753, -0.1659, -0.1848, 0.0015, -0.094, -0.1011, -0.1152, -0.1078, -0.0866, -0.1337, -0.1262, -0.0924, -0.0897, -0.0865, -0.0289, 0.053, 0.0519, -0.042, 0.2349, 0.4689, 0.4147, 0.4053, 0.5115, 0.4341, 0.4813, 0.3738, 0.1946, 0.1636, 0.1555, 0.1508, 0.0593], "obv": [0, -722000, -895000, -647000, -859000, -994000, -843000, -761000, -805000, -735000, -956000, -1056000, -1056000, -907000, -1070000, -932000, -535000, -535000, -380000, -454000, -320000, -385000, -644000, -566000, -653000, -837000, -921000, -643000, -234000, -419000, -54000, -291000, -40000, 408000, 281000, 749000, 15354000, 7368000, 14152000, 14152000, 5692000, 1871000, 3524000, 567000, 3665000, 14967000, 2064000, -288000, 9280000, 5194000, 8117000, 24174000, 30627000, 25408000, 23805000, 21726000, 20363000, 21388000, 21997000, 23407000, 22604000, 21894000, 21196000, 20204807, 18252128, 19874128, 21730128, 21730128, 19503128, 20374128, 22063128, 21040128, 21524128, 20631128, 21678128, 21280128, 21625128, 20995339, 21419738, 24299394, 30777005, 47796768, 44680456, 46288955, 51873658, 50930658, 48939658, 50262415, 51415572, 51975874, 51523874, 51911282, 51701071, 50676070, 51020089, 51457090, 52568427, 52138225, 51800225, 51151204, 50931926, 50655673, 50827081, 51187084, 50795084, 50398208, 50618218, 50424808, 49702802, 49369487, 52922180, 54666235, 55842012, 55310006, 56226013, 55597712, 55309557, 55846988, 55154988, 55981815, 57350816, 58811916, 57995674, 58976454, 57803393, 58346550, 59108558, 58593550, 63201867, 60712866, 61223954, 60268953, 59285572, 58479571, 57593431, 57220404, 57908873, 57457690, 56715472, 58474881, 65284047, 71622631, 79362275, 95708586, 116904490, 121854261, 118574422, 135095339, 150490814, 153548114, 164793468, 146452277, 132834761, 146559454, 156935675, 141754889], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.69, 27.01, 25.45, 23.75, 23.28, 22.94, 21.52, 20.2, 19.55, 22.59, 25.42, 28.3, 31.0, 33.63, 34.93, 36.14, 36.07, 36.04, 37.2, 38.71, 39.46, 40.66, 41.77, 42.36, 43.39, 43.04, 42.81, 42.27, 41.58, 39.89, 38.59, 37.54, 36.88, 36.26, 35.09, 33.08, 30.72, 29.67, 28.69, 27.78, 27.15, 26.95, 26.76, 25.68, 25.37, 25.08, 25.43, 25.39, 25.35, 25.05, 25.19, 25.18, 23.64, 22.9, 23.13, 22.96, 22.8, 23.51, 22.96, 22.42, 21.67, 20.42, 19.1, 18.15, 17.27, 16.57, 16.35, 16.17, 15.6, 14.76, 13.98, 13.06, 12.63, 12.23, 11.92, 11.64, 10.83, 10.2, 9.74, 9.19, 8.68, 8.2, 7.95, 9.54, 11.02, 12.39, 12.74, 13.21, 13.9, 13.58, 13.49, 13.26, 13.66, 12.79, 12.36, 11.96, 11.19, 10.55, 9.93, 9.63, 9.37, 9.52, 9.66, 9.66, 9.16, 8.62, 8.81, 8.26, 8.0, 8.53, 9.02, 9.69, 10.98, 10.94, 11.68, 12.97, 15.36, 19.09, 23.2, 25.06, 27.87, 31.22, 34.46, 37.77, 38.16, 37.51, 37.13, 36.79, 36.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.22, 4.98, 18.79, 27.39, 24.76, 21.96, 20.31, 19.59, 17.39, 16.66, 15.86, 14.92, 14.27, 13.06, 21.69, 20.64, 20.81, 18.57, 17.2, 24.16, 23.33, 25.33, 52.83, 43.88, 41.98, 37.17, 35.57, 32.02, 30.0, 27.32, 26.19, 34.25, 35.55, 33.75, 36.47, 34.23, 31.26, 34.37, 30.79, 28.18, 27.02, 25.77, 24.39, 24.76, 25.09, 26.59, 25.35, 23.8, 22.23, 21.19, 19.52, 18.41, 17.92, 17.21, 16.07, 15.58, 19.14, 17.9, 17.44, 16.25, 16.67, 16.2, 16.92, 15.87, 15.94, 22.38, 27.69, 30.78, 28.02, 26.46, 31.21, 28.32, 23.45, 23.4, 25.39, 25.08, 24.0, 23.21, 22.66, 21.2, 20.2, 21.63, 25.36, 24.39, 23.78, 21.86, 21.28, 20.84, 20.59, 23.1, 22.31, 21.87, 23.65, 23.07, 22.21, 21.48, 35.11, 31.84, 30.31, 28.26, 27.01, 27.16, 25.25, 24.96, 22.14, 19.94, 25.44, 26.91, 25.39, 23.69, 22.88, 22.1, 24.26, 22.11, 26.16, 23.55, 22.55, 21.32, 19.84, 18.07, 20.67, 19.71, 18.0, 17.36, 16.52, 14.99, 27.73, 30.91, 32.91, 38.6, 53.82, 63.11, 52.96, 60.5, 69.64, 63.13, 66.93, 54.4, 50.07, 48.28, 44.43, 42.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.74, 39.87, 33.57, 29.23, 25.65, 25.49, 26.65, 25.71, 31.99, 29.41, 27.99, 27.03, 26.22, 27.18, 24.06, 22.9, 21.53, 26.28, 25.01, 22.71, 21.94, 20.29, 12.33, 10.24, 8.7, 7.59, 6.83, 10.16, 9.52, 13.13, 12.43, 10.74, 9.37, 11.5, 10.21, 9.58, 10.4, 9.46, 13.68, 12.14, 12.92, 13.12, 16.98, 15.92, 15.4, 14.88, 14.18, 15.91, 19.32, 21.19, 26.94, 25.4, 24.72, 25.29, 26.4, 25.59, 24.17, 27.61, 26.91, 30.15, 27.7, 26.92, 26.01, 27.6, 26.56, 24.05, 21.21, 18.0, 18.4, 17.38, 15.82, 20.59, 32.0, 29.76, 27.63, 26.06, 26.93, 26.05, 26.34, 27.77, 26.65, 25.46, 23.5, 22.6, 23.29, 25.14, 24.49, 24.44, 24.14, 23.23, 23.22, 23.6, 22.72, 22.17, 21.33, 23.58, 18.81, 17.06, 16.24, 19.94, 18.27, 17.05, 20.9, 19.49, 27.23, 29.23, 26.21, 23.47, 22.14, 23.14, 21.85, 22.94, 21.6, 24.91, 20.76, 18.69, 18.6, 20.2, 20.48, 22.64, 20.24, 21.62, 24.53, 23.66, 23.97, 26.49, 22.53, 20.04, 17.84, 14.11, 10.43, 8.33, 18.03, 13.09, 10.06, 8.35, 7.14, 21.57, 27.53, 24.73, 22.67, 19.78], "ad": [-201933.0, -779533.0, -925917.0, -794623.0, -818178.0, -784428.0, -688337.0, -622737.0, -640337.0, -585893.0, -806893.0, -794393.0, -823393.0, -786143.0, -756506.0, -673706.0, -276706.0, -850589.0, -950883.0, -1015913.0, -1003731.0, -990732.0, -1061368.0, -1041868.0, -1029439.0, -1040263.0, -1068263.0, -882930.0, -922510.0, -908279.0, -929748.0, -1063061.0, -857697.0, -857697.0, -857697.0, -730061.0, 1647495.0, 1177731.0, 3384574.0, 5169334.0, -2181158.0, -4769577.0, -4981500.0, -5298321.0, -4641169.0, 6660831.0, -4808503.0, -5547700.0, -1649629.0, -4621265.0, -2626201.0, -11014196.0, -5851796.0, -10841387.0, -11442513.0, -12927513.0, -12859362.0, -12190883.0, -11952580.0, -10787800.0, -10658283.0, -11048783.0, -11389666.0, -12380859.0, -13402989.0, -14033768.0, -14265770.0, -13929614.0, -14750087.0, -14493909.0, -15459050.0, -16482050.0, -16593742.0, -17384685.0, -17990843.0, -17990845.0, -17775222.0, -17492902.0, -17218291.0, -16040247.0, -18273904.0, -20585227.0, -20903218.0, -20367051.0, -21636304.0, -21865681.0, -21807124.0, -21326122.0, -21249246.0, -21361307.0, -21639461.0, -21782190.0, -21863040.0, -22419467.0, -22240576.0, -22145576.0, -22201142.0, -22404922.0, -22348590.0, -22331949.0, -22478133.0, -22631607.0, -22528761.0, -22408760.0, -22735428.0, -22792126.0, -22809050.0, -22809050.0, -23410724.0, -23344062.0, -23640121.0, -23537531.0, -24160004.0, -24381674.0, -24015270.0, -24434136.0, -24583976.0, -24981208.0, -25640255.0, -25118049.0, -24617195.0, -24719132.0, -25393419.0, -25357092.0, -26530153.0, -26070559.0, -26001287.0, -26425412.0, -23374831.0, -25750693.0, -25921054.0, -26045620.0, -26486446.0, -26274340.0, -26934232.0, -27158049.0, -26614520.0, -26945387.0, -27539161.0, -25779752.0, -23115297.0, -22995701.0, -27076604.0, -12325060.0, 8870844.0, 7067944.0, 7407237.0, 23928154.0, 24034324.0, 27091624.0, 19133363.0, 792172.0, -1864909.0, -848266.0, -848266.0, -16029052.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 207000.0, 205800.0, 143600.0, 140800.0, 130900.0, 126000.0, 126300.0, 150900.0, 224000.0, 235100.0, 235500.0, 226800.0, 223300.0, 234700.0, 227600.0, 220000.0, 224600.0, 193300.0, 139800.0, 165200.0, 176300.0, 199400.0, 216600.0, 215800.0, 252800.0, 256800.0, 285200.0, 1737300.0, 2508100.0, 3145600.0, 4227700.0, 5037200.0, 5395600.0, 5535800.0, 5786700.0, 6083800.0, 7167200.0, 6997000.0, 6433600.0, 6712000.0, 6020000.0, 5466300.0, 6689900.0, 7169900.0, 7396100.0, 7246600.0, 6324300.0, 5170300.0, 5037600.0, 4141700.0, 3874100.0, 3662100.0, 2127400.0, 1551900.0, 1129119.3, 1164087.2, 1118387.2, 1167687.2, 1151093.8, 1312893.8, 1258993.8, 1347593.8, 1378893.8, 1357493.8, 1347674.5, 1257106.6, 1134706.6, 983606.6, 960678.9, 780418.8, 981284.4, 1460145.5, 3059821.8, 3323053.0, 3394602.9, 3848373.2, 3902873.2, 4067473.2, 4136770.0, 4209645.8, 3977710.4, 3375149.3, 1711913.8, 1421303.7, 1362953.9, 838885.5, 788285.6, 700319.3, 611063.8, 529548.1, 538420.0, 515147.8, 504032.3, 500152.0, 433652.2, 438450.3, 434437.8, 345305.1, 321625.9, 360026.5, 328455.9, 661797.4, 808577.6, 909014.5, 926214.8, 978615.5, 1001758.0, 1008572.5, 1042974.6, 1039974.0, 1089325.2, 870956.0, 842660.5, 806707.0, 851584.4, 877289.8, 868775.4, 916160.7, 913918.4, 1305550.1, 1471767.5, 1385976.2, 1335366.3, 1352080.2, 1334602.3, 1305910.2, 1288897.2, 1281543.3, 1275160.8, 888550.9, 815591.7, 1445399.5, 1983757.8, 2659384.1, 4213415.1, 6244391.5, 6702065.9, 6961202.9, 8568176.3, 10033502.0, 10163291.1, 10606909.9, 11807170.6, 12394957.8, 12132796.0, 11050827.7, 12073929.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.947, 1.114, 1.095, 1.241, 1.278, 1.345, 2.504, 2.62, 2.661, 2.734, 2.766, 2.774, 2.774, 2.77, 2.782, 2.801, 2.351, 2.125, 2.009, 1.733, 1.532, 1.631, 1.665, 1.651, 1.6, 1.377, 1.116, 1.081, 0.888, 0.823, 0.776, 0.449, 0.327, 0.237, 0.241, 0.23, 0.263, 0.274, 0.324, 0.339, 0.386, 0.406, 0.404, 0.41, 0.39, 0.397, 0.403, 0.403, 0.376, 0.481, 0.677, 1.398, 1.6, 1.734, 1.841, 1.902, 1.962, 1.986, 2.004, 1.919, 1.638, 0.835, 0.699, 0.67, 0.423, 0.406, 0.365, 0.321, 0.288, 0.294, 0.289, 0.287, 0.286, 0.251, 0.257, 0.254, 0.203, 0.19, 0.212, 0.203, 0.436, 0.802, 0.963, 1.021, 1.301, 1.351, 1.473, 1.584, 1.617, 1.671, 1.276, 1.173, 1.092, 1.155, 1.147, 1.131, 1.211, 1.203, 1.448, 1.528, 1.425, 1.341, 1.322, 1.286, 1.239, 1.224, 1.199, 1.184, 0.824, 0.725, 1.171, 1.43, 1.656, 1.975, 2.223, 2.269, 2.28, 2.39, 2.462, 2.449, 2.368, 2.342, 2.266, 2.059, 1.782, 1.805], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.61, 55.26, 48.79, -47.88, 2.38, 3.46, -3.53, -26.06, -21.02, 105.45, 53.65, 56.0, -33.38, -44.12, 62.19, 38.4, 71.2, 454.34, 303.81, 267.89, 198.63, 163.58, 110.71, 94.59, 63.97, 72.14, 122.42, 119.9, 79.77, 103.66, 98.54, 103.26, 130.45, 103.27, 65.77, 18.73, -5.4, -64.58, -38.8, -6.41, 30.22, 21.7, -24.16, -95.43, -161.91, -226.78, -184.53, -151.98, -132.27, -130.68, -110.54, -79.98, -105.48, -102.77, -119.42, -96.54, -100.1, -83.54, -90.63, -75.26, -25.48, 44.95, 136.47, 79.41, 101.12, 165.48, 54.13, -139.96, -69.28, -16.54, 9.71, -32.11, -33.01, -50.26, -71.17, -70.6, -43.7, -0.43, -34.09, -55.03, -61.99, -54.98, -59.83, -58.62, -23.72, -48.37, -69.99, -39.47, -51.23, -61.03, -138.12, 188.34, 263.79, 231.01, 120.9, 122.82, 125.59, 50.54, 66.68, -62.2, -95.1, 10.37, 56.96, 33.85, 12.16, 11.36, -21.11, 8.75, -90.96, 45.7, -4.93, -63.75, -101.42, -119.16, -145.94, -90.17, -168.45, -162.37, -124.97, -128.01, -123.33, 75.67, 183.35, 216.62, 303.56, 397.85, 343.08, 194.04, 244.2, 260.44, 222.94, 203.08, 119.25, 69.44, 70.44, 65.91, 57.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7778, -8.0247, 6.6667, 5.9937, 7.9618, 4.4728, 3.47, -0.3058, -4.6875, -1.5432, 4.6053, 5.6856, 4.0134, 5.298, 13.1757, 10.0671, -2.0833, -8.6309, -6.1947, 1.5291, 0.3049, 3.3742, 44.5902, 33.8558, 47.7987, 48.7342, 46.9453, 37.7358, 34.3284, 31.0976, 36.7781, 75.8958, 55.6604, 45.7831, 61.0942, 50.7418, 23.1293, 27.8688, 19.5745, 3.8298, 6.3457, 8.4475, 1.5556, 12.093, 9.1111, -5.1852, 2.0202, -1.0331, -14.717, -16.652, -28.5451, -27.6557, -28.8256, -18.0328, -21.8107, -18.1053, -13.1291, -24.4813, -24.8472, -33.5938, -30.297, -26.7223, -20.1327, -16.3927, -6.701, -1.519, 0.5, 8.5, 7.8947, 7.9691, 11.335, 10.989, -10.2981, 5.8824, 6.8182, 9.1168, 0.277, 2.8249, -1.3812, -11.5681, -11.9403, -16.3595, -7.561, -13.0952, -18.3258, -11.8812, 6.9487, -2.2222, -5.8511, -5.2219, -3.0387, -3.8462, -0.2801, 3.1977, -1.1299, -4.6832, -1.0554, 7.6712, 9.6953, 7.3034, 11.2994, 10.7955, 5.6497, 4.1322, -3.4188, 0.2857, 5.3371, 7.6056, 6.2857, 8.0925, -2.1333, -5.3435, -5.0505, -9.1623, 1.269, -7.1795, -2.6738, -5.5556, 2.6549, -1.1396, -9.3333, -14.1361, -9.4086, -12.2995, -12.2616, -8.871, 2.9255, 18.732, 6.015, 47.2376, 99.4505, 122.9692, 107.7586, 204.3228, 268.2353, 352.439, 343.3234, 245.7317, 223.6025, 227.4336, 190.4393, 146.1165], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 88.0, 88.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 32.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -32.0, -32.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5325, -0.4875, 0.0575, 0.7825, 0.6275, 1.0175, 6.21, 5.525, 7.6975, 7.66, 7.0, 5.9875, 6.5675, 5.52, 6.445, 10.8625, 8.515, 7.7025, 9.775, 8.3475, 9.74, 9.5675, 10.0875, 6.025, 5.6475, 4.7675, 3.3075, 4.0975, 4.1325, 4.695, 3.895, 2.06, 0.1125, -1.9271, -4.0875, -4.13, -4.225, -4.265, -5.4025, -5.005, -4.71, -6.48, -6.3325, -7.7875, -7.171, -7.066, -6.2035, -6.316, -5.706, -3.981, -3.0335, -1.0685, -1.8135, -0.831, 0.639, -0.926, -4.266, -2.576, -1.456, -0.7835, -1.526, -1.1685, -1.406, -1.951, -1.4425, -1.1275, -0.35, -0.8775, -0.9775, -1.2175, -1.3025, -1.315, -1.215, -0.735, -1.345, -1.4, -1.13, -1.225, -1.5025, -1.7, -0.1675, 0.8525, 1.2075, 0.6475, 1.39, 1.4175, 0.7525, 0.89, -1.0475, -0.3825, 0.91, 1.2275, 0.655, 0.6575, 0.2125, 0.3625, 0.495, -0.9425, 1.625, -0.17, -0.0575, -0.46, -0.985, -1.08, -1.4575, -2.0975, -1.7025, -2.2025, -2.4825, -1.755, 0.605, 1.8825, 2.5225, 8.1425, 17.88, 21.515, 18.02, 34.7625, 44.6875, 56.33, 56.86, 38.83, 34.155, 37.4275, 37.73, 31.3325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.570613, 120.926366, 67.08956, 45.325269, 33.451406, 25.992037, 20.877442, 17.11908, 14.289435, 12.081312, 10.317287, 8.873239, 7.688216, 6.713821, 5.897948, 5.204856, 4.589452, 4.055799, 3.602697, 3.211082, 2.875042, 2.666909, 2.526948, 2.460921, 2.436919, 2.423213, 2.395159, 2.362961, 2.307749, 2.249192, 2.240405, 2.229242, 2.204353, 2.191923, 2.16995, 2.155214, 2.142666, 2.133227, 2.081718, 2.000493, 1.894478, 1.765486, 1.636274, 1.513911, 1.408748, 1.313422, 1.213676, 1.101235, 0.97141, 0.81823, 0.659052, 0.504089, 0.356991, 0.213433, 0.080253, -0.036569, -0.152061, -0.258676, -0.368662, -0.470418, -0.561457, -0.638235, -0.702412, -0.753327, -0.777379, -0.777002, -0.742582, -0.696542, -0.637662, -0.561891, -0.492879, -0.466015, -0.453716, -0.444147, -0.431517, -0.428007, -0.428373, -0.433669, -0.448442, -0.462905, -0.471059, -0.466757, -0.459859, -0.452349, -0.446763, -0.442627, -0.439969, -0.436751, -0.427778, -0.420763, -0.414697, -0.406446, -0.395978, -0.386965, -0.379965, -0.360077, -0.32069, -0.268549, -0.215956, -0.159214, -0.103789, -0.059524, -0.022741, -0.013539, -0.015708, -0.014085, -0.004876, 0.002167, 0.010295, 0.013544, 0.016793, 0.021664, 0.011913, 0.021657, 0.022194, 0.018942, 0.009198, -0.008657, -0.033006, -0.062786, -0.102362, -0.141503, -0.182965, -0.227358, -0.262221, -0.264004, -0.22908, -0.16369, -0.021458, 0.269655, 0.682751, 1.114212, 1.704117, 2.453181, 3.354184, 4.263531, 4.903472, 5.264218, 5.437486, 5.470058, 5.354092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1141, 104.2766, 96.8392, 86.5364, 75.9194, 65.9339, 56.9226, 48.9619, 42.0274, 36.0382, 30.894, 26.4899, 22.7295, 19.5264, 16.8007, 14.4815, 12.5031, 10.8137, 9.3715, 8.1394, 7.0865, 6.2026, 5.4675, 4.8662, 4.3803, 3.9889, 3.6701, 3.4087, 3.1885, 3.0007, 2.8486, 2.7247, 2.6207, 2.5349, 2.4619, 2.4006, 2.349, 2.3058, 2.261, 2.2089, 2.146, 2.0699, 1.9832, 1.8893, 1.7932, 1.6973, 1.6005, 1.5007, 1.3948, 1.2795, 1.1554, 1.0252, 0.8915, 0.7559, 0.6208, 0.4893, 0.361, 0.2371, 0.1159, -0.0013, -0.1134, -0.2183, -0.3151, -0.4028, -0.4777, -0.5376, -0.5786, -0.6022, -0.6093, -0.5998, -0.5784, -0.5559, -0.5355, -0.5172, -0.5001, -0.4857, -0.4742, -0.4661, -0.4626, -0.4626, -0.4643, -0.4648, -0.4638, -0.4615, -0.4586, -0.4554, -0.4523, -0.4492, -0.4449, -0.4401, -0.435, -0.4293, -0.4226, -0.4155, -0.4084, -0.3987, -0.3831, -0.3602, -0.3314, -0.2969, -0.2583, -0.2185, -0.1794, -0.1462, -0.1201, -0.0989, -0.0801, -0.0636, -0.0489, -0.0364, -0.0257, -0.0163, -0.0106, -0.0042, 0.0011, 0.0047, 0.0056, 0.0027, -0.0044, -0.0161, -0.0333, -0.055, -0.0806, -0.1099, -0.1404, -0.1651, -0.1779, -0.1751, -0.1443, -0.0615, 0.0873, 0.2927, 0.575, 0.9506, 1.4313, 1.9978, 2.5789, 3.116, 3.5803, 3.9582, 4.2374], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0984, 1.0767, 2.2469, 17.0731, 28.1593, 42.3949, 53.9329, 63.4746, 68.6195, 74.0284, 75.1561, 76.3582, 88.6187, 91.6877, 85.8748, 85.7428, 81.0014, 73.1427, 67.7284, 62.8402, 52.0777, 43.5878, 35.085, 23.8158, 18.8953, 15.0106, 9.0036, 6.0423, 1.1673, -6.0891, -13.5995, -21.5401, -27.7539, -32.549, -34.2186, -37.4282, -38.9203, -39.2635, -41.9904, -43.1629, -45.9669, -46.4225, -44.9296, -42.2539, -39.7126, -35.0932, -27.8604, -20.8058, -11.9267, -3.8313, 3.2503, 12.4279, 17.165, 13.1822, 12.8951, 13.3495, 13.6151, 9.7009, 5.9843, 0.4403, -5.9359, -11.4108, -16.8274, -17.4289, -16.0848, -17.3555, -17.907, -14.8605, -12.7169, -11.2601, -9.0753, -6.8677, -5.8669, -4.8948, -4.301, -4.0842, -4.7546, -3.1916, 0.9016, 5.202, 7.673, 10.6442, 13.6123, 14.3826, 14.4863, 11.0295, 9.1665, 9.5228, 8.9355, 6.9648, 5.6705, 3.0436, 0.0026, -2.0256, -5.0768, -3.4233, -3.3507, -3.0014, -4.4916, -4.874, -5.4192, -7.6961, -10.9007, -12.7727, -15.5958, -17.2429, -19.2197, -14.6344, -6.1932, 0.1308, 19.6951, 56.9773, 98.933, 130.5094, 192.0476, 269.5845, 366.4714, 444.6312, 465.9372, 468.5298, 467.1457, 444.4038, 398.9709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.18, -34.21, 20.0, 18.45, 24.27, 12.28, 9.91, -0.97, -12.82, -3.94, 12.96, 16.19, 10.91, 14.04, 31.2, 23.08, -7.53, -25.22, -17.07, 4.0, 0.79, 8.27, 62.96, 50.0, 58.91, 60.16, 55.3, 43.48, 42.44, 35.92, 39.93, 62.8, 43.7, 37.81, 45.17, 37.25, 26.15, 31.4, 26.14, 4.23, 6.99, 9.09, 1.69, 12.44, 10.07, -8.28, 3.33, -1.59, -26.35, -27.96, -51.16, -49.19, -54.73, -39.64, -44.17, -36.13, -26.32, -50.0, -52.59, -71.67, -62.45, -58.18, -44.83, -38.26, -16.88, -3.45, 1.1, 15.89, 13.76, 14.16, 19.31, 16.81, -12.42, 6.54, 7.74, 10.13, 0.31, 3.11, -1.56, -14.66, -15.79, -25.27, -11.36, -19.86, -31.27, -21.24, 14.84, -6.25, -19.3, -17.24, -10.28, -13.21, -0.95, 11.83, -4.55, -20.48, -4.17, 28.0, 35.35, 24.07, 33.9, 31.67, 14.93, 11.63, -7.69, 0.6, 10.27, 14.14, 11.22, 14.43, -4.65, -13.21, -12.5, -20.0, 2.33, -11.29, -4.27, -8.86, 4.35, -2.04, -19.55, -29.35, -19.13, -24.21, -23.81, -16.42, 4.49, 26.97, 12.0, 62.64, 78.02, 83.3, 63.45, 76.81, 82.01, 86.79, 86.8, 47.86, 40.68, 42.34, 41.24, 32.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6462, -0.3825, -0.3921, -0.5361, 1.0834, 2.3786, 2.3245, 1.8281, 0.7813, 0.3554, 0.2832, 0.3927, 0.208, 0.2855, 0.0447, 0.1954, 1.5747, 0.6211, 0.7681, 0.5798, -0.003, 1.2117, 0.56, 1.0086, 8.5788, 5.9175, 6.3865, 5.8241, 5.9564, 4.4483, 3.1986, 2.4916, 2.3143, 5.2836, 6.8503, 2.9074, 4.6777, 3.9381, 3.7469, 5.4616, 3.5814, 4.0055, 0.6333, 0.6285, -0.5684, 0.1699, 0.5385, 1.1616, 1.2599, 0.9585, -0.0641, -1.1748, -1.8723, -1.6989, -1.8634, -1.6329, -1.2568, -1.5058, -0.105, -0.6971, -1.4832, -1.2071, -0.4346, -1.3511, -0.8795, -0.7824, -0.5207, 1.2323, 3.0062, 4.5768, 2.273, 1.7197, 3.3383, 1.2257, -1.4137, -0.6832, 0.5501, 0.9215, 0.0399, -0.1301, -0.5186, -0.0374, -0.4606, 0.1837, 1.5075, 0.4921, -0.0996, 0.4361, -0.0262, -0.1868, -0.3244, 0.3148, 0.0913, -0.2361, 0.2334, 0.0572, 0.2133, -0.26, 2.7985, 2.2988, 2.0632, 1.4613, 1.4883, 1.7185, 0.8802, 1.1116, 0.4742, -0.4864, 0.9617, 1.7171, 1.1075, 0.785, 0.9157, 0.1064, 0.7197, 0.4955, 1.9247, 1.6997, 0.2998, 0.0927, 0.1866, -0.0829, 1.0789, -0.5466, -0.5686, -0.3945, -0.2524, -0.2592, 2.885, 3.9443, 4.8379, 7.3611, 14.3238, 20.4275, 13.2165, 22.8141, 35.1549, 33.9042, 40.5894, 28.948, 9.3983, 11.77, 10.9028, 15.3739], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1462, -1.1825, -1.4921, -1.0361, -0.8666, 0.6786, 0.6245, 0.1781, -0.3187, -0.1446, -1.3668, -0.8073, -0.492, -0.5645, -0.5553, -1.0046, 0.0247, -0.0289, -0.0819, -1.0202, -1.103, -0.1883, 0.06, -0.0914, -0.0212, 1.6675, 2.2365, 2.1241, 2.9064, 1.3483, 1.2486, -0.3084, 0.6643, 0.8836, 2.3503, 1.1574, 0.6277, 1.7381, 0.5969, 2.1116, -0.4186, -0.5445, -0.9667, -1.1215, -2.5684, -2.1301, -0.6115, 0.0116, -0.2901, -1.0415, -2.2141, -2.6518, -4.3904, -3.4989, -2.6634, -2.7829, -3.1568, -2.3558, -1.505, -2.4471, -2.1332, -2.9571, -2.3346, -2.0511, -1.6795, -2.2324, -1.3707, -0.9677, 0.1062, 0.5268, -0.177, 0.2197, 1.1383, -0.6243, -4.8137, -2.8832, -1.6999, -0.8285, -1.2601, -1.0801, -1.1686, -1.7874, -1.7106, -0.9663, -0.4925, -0.4579, -0.6996, -1.5139, -0.6262, -0.6368, -0.5744, -0.4352, -0.5087, -0.5861, -0.4166, -0.3428, -0.3867, -0.76, -0.8015, 0.5988, 1.2132, 0.2613, -0.0117, 0.5185, -0.3698, -0.0384, -1.6258, -2.3864, -1.0883, -0.4329, -0.0425, -0.565, -0.1843, -0.5436, -0.3803, -1.2045, -1.6253, -0.5003, -0.6002, -1.0573, -1.2634, -1.9829, -1.2711, -1.5466, -2.4686, -1.1445, -1.2524, -2.2092, -0.565, 1.2943, 2.0879, 1.2111, 5.4238, 12.8775, 5.9665, 8.9641, 20.6549, 19.9042, 27.5894, 9.848, 1.1983, 0.97, 1.9028, 0.7739], "thermo_temp": [null, 2.0, 0.65, 0.85, 0.45, 0.4, 0.55, 0.55, 0.5, 1.35, 1.0, 0.8, 0.5, 0.8, 1.1, 0.5, 1.95, 1.7, 1.7, 1.65, 1.1, 0.5, 1.65, 1.2, 0.7, 0.85, 0.6, 1.2, 1.7, 0.7, 0.85, 1.6, 1.1, 1.4, 0.5, 1.1, 8.8, 4.25, 4.15, 3.7, 3.05, 3.1, 1.95, 2.8, 1.65, 4.5, 4.5, 1.75, 4.05, 2.2, 3.15, 3.35, 4.0, 4.55, 1.6, 1.75, 2.0, 2.3, 1.15, 1.15, 1.55, 2.0, 2.15, 1.477, 2.5181, 1.8, 0.8, 1.15, 1.9, 0.85, 1.5, 1.75, 0.65, 1.75, 2.1, 0.7, 0.8, 1.45, 0.85, 2.2, 2.9, 4.05, 2.45, 1.5, 2.45, 2.6, 5.4, 2.2, 2.25, 1.75, 1.3, 0.95, 0.65, 1.75, 1.25, 1.15, 2.0, 0.95, 0.6, 1.95, 0.6, 0.45, 0.25, 0.75, 0.65, 0.35, 0.65, 0.4, 0.6, 0.5, 3.6, 1.7, 0.85, 1.2, 1.5, 1.2, 1.25, 1.2, 2.1, 1.9, 2.05, 2.15, 1.15, 1.35, 1.1, 0.65, 1.1, 1.7, 3.55, 2.2, 0.9, 1.15, 1.45, 1.9, 2.35, 1.0, 1.9, 0.75, 1.0, 1.95, 3.45, 2.65, 2.75, 6.15, 9.65, 8.65, 7.65, 16.65, 17.0, 14.0, 13.0, 19.1, 8.2, 10.8, 9.0, 14.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.73, 0.7791, 0.7829, 0.7315, 0.7439, 0.8087, 0.7525, 0.9703, 1.1029, 1.2115, 1.2912, 1.2565, 1.1189, 1.2155, 1.2127, 1.1195, 1.0705, 0.9849, 1.024, 1.1469, 1.0657, 1.0265, 1.1307, 1.1251, 1.1751, 1.0524, 1.061, 2.4681, 2.7921, 3.039, 3.1592, 3.1393, 3.1322, 2.9172, 2.8959, 2.6694, 3.0022, 3.2745, 2.9974, 3.1887, 3.009, 3.0346, 3.092, 3.2571, 3.4921, 3.1481, 2.8939, 2.7314, 2.6529, 2.3797, 2.1561, 2.0459, 2.0376, 2.058, 1.9524, 2.0552, 2.0088, 1.789, 1.6728, 1.7141, 1.557, 1.5467, 1.5836, 1.4139, 1.475, 1.5886, 1.4271, 1.3131, 1.338, 1.2492, 1.4221, 1.6908, 2.1198, 2.1798, 2.0562, 2.1278, 2.2137, 2.793, 2.6852, 2.6061, 2.4504, 2.2412, 2.0065, 1.7598, 1.758, 1.6657, 1.5719, 1.6498, 1.5225, 1.3548, 1.463, 1.3061, 1.1504, 0.9867, 0.9437, 0.8903, 0.7921, 0.7662, 0.6996, 0.6815, 0.6485, 1.1852, 1.2788, 1.2008, 1.2007, 1.2551, 1.2451, 1.246, 1.2376, 1.3944, 1.4863, 1.5888, 1.6909, 1.5925, 1.5484, 1.4669, 1.3184, 1.2787, 1.3553, 1.7543, 1.8353, 1.6653, 1.5716, 1.5495, 1.6132, 1.7472, 1.6113, 1.6638, 1.4977, 1.4072, 1.5059, 1.8594, 2.0031, 2.1389, 2.8682, 4.1013, 4.9283, 5.4232, 7.4644, 9.1981, 10.0712, 10.6037, 12.1485, 11.4306, 11.3159, 10.8949, 11.5685], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6739, 0.845, 0.9204, 1.107, 1.0821, 1.0546, 1.023, 1.0066, 0.9264, 1.0124, 1.0189, 1.0566, 1.0375, 1.0183, 1.1029, 1.0785, 1.0621, 0.8906, 0.8734, 0.9637, 1.0137, 0.9967, 1.0897, 1.1479, 1.1684, 1.1754, 1.2023, 1.1694, 1.1476, 1.1043, 1.1341, 1.1736, 1.2046, 1.1616, 1.1449, 1.1715, 1.1641, 1.1606, 1.0834, 1.0639, 1.0243, 1.0478, 1.0012, 1.0447, 1.0526, 1.052, 0.9957, 0.9971, 0.9514, 0.8779, 0.8193, 0.7566, 0.819, 0.782, 0.7721, 0.7982, 0.8946, 0.8115, 0.7341, 0.6452, 0.6673, 0.6871, 0.7493, 0.7555, 0.9058, 0.9133, 0.9611, 1.0192, 1.0292, 1.0325, 1.0488, 1.0038, 0.8718, 0.9684, 1.0, 1.0259, 1.0015, 1.0259, 0.9954, 0.9534, 0.9083, 0.8951, 0.9338, 0.9099, 0.8508, 0.913, 1.1447, 1.0568, 0.9936, 0.9452, 0.9713, 0.9551, 0.985, 1.0583, 1.0573, 0.9533, 0.9228, 1.0536, 1.1391, 1.1514, 1.0743, 1.1232, 1.0559, 1.0639, 0.962, 0.9249, 0.99, 1.0229, 1.0447, 1.0409, 1.058, 0.9593, 0.9271, 0.9216, 0.9243, 0.9446, 0.9762, 0.9393, 1.0045, 1.0067, 0.9714, 0.9118, 0.8498, 0.9217, 0.8912, 0.869, 0.9505, 1.0782, 1.1378, 1.0937, 1.2297, 1.3991, 1.249, 1.2667, 1.3824, 1.3869, 1.4758, 1.2657, 1.193, 1.1943, 1.1873, 1.152], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4174, 1.295, 0.9558, 0.8148, 0.8172, 0.8532, 0.9342, 0.9934, 1.0031, 0.9969, 1.0, 0.9403, 0.9562, 0.9573, 0.8529, 0.8895, 0.9814, 1.0906, 1.1396, 1.0264, 1.0, 0.9373, 0.5628, 0.7002, 0.684, 0.7093, 0.7023, 0.7556, 0.8276, 0.8292, 0.8352, 0.7455, 0.7074, 0.8177, 0.771, 0.7948, 0.9531, 0.8554, 0.9154, 0.9126, 1.0046, 0.9797, 0.9928, 0.9625, 0.9547, 1.0347, 1.0897, 0.9957, 1.1064, 1.1446, 1.2007, 1.295, 1.3004, 1.3633, 1.2152, 1.2413, 1.1233, 1.2046, 1.2801, 1.3181, 1.2902, 1.3461, 1.2887, 1.2154, 1.1534, 1.0325, 0.9075, 0.8316, 0.9229, 0.9168, 0.8848, 0.9017, 0.9183, 0.8973, 0.8821, 0.8387, 0.8816, 0.8858, 0.9066, 0.955, 1.0344, 1.0868, 0.9577, 0.9831, 1.0968, 1.0248, 1.0, 1.0426, 1.1346, 1.1233, 1.0717, 1.0824, 1.0075, 1.0458, 0.9912, 1.0981, 0.939, 0.8812, 0.8346, 0.9004, 0.8513, 0.8169, 0.8717, 0.8978, 0.9444, 0.9866, 0.9352, 0.8922, 0.9262, 0.9181, 1.058, 1.0891, 1.0553, 1.049, 0.98, 1.0085, 1.0346, 1.0607, 1.0246, 0.9933, 1.0154, 1.1415, 1.1166, 1.106, 1.1134, 1.0742, 0.9564, 0.8855, 0.8937, 0.7717, 0.5446, 0.4474, 0.612, 0.4485, 0.3818, 0.4007, 0.3523, 0.5293, 0.6985, 0.6922, 0.7263, 0.7274], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -120569.2, -100152.17, -92830.43, -77597.51, 41244.93, 35352.8, 33623.87, 22477.59, 20223.65, 16405.98, -24787.7, -13446.6, -12147.08, -13040.36, -14177.45, 1747.9, 51162.49, 34603.56, 32267.39, -9585.13, 11505.6, 54661.95, 44131.69, 64569.95, 10904772.16, 8548348.7, 9410813.17, 8066411.29, 6128495.39, 4734431.77, 4199770.08, 3177374.36, 3166035.16, 9979315.86, 4406306.45, 3592034.43, 6222656.72, 4691620.04, 4752138.61, 4417337.94, 4523776.3, 1118908.26, 936163.99, 639076.58, 372537.07, 502353.2, 469738.37, 614133.09, 486249.79, 284928.49, 109610.04, -108478.33, -586842.12, -421907.53, -295349.31, -253156.55, -535134.19, -402693.46, -248651.78, -454265.67, -372084.86, -503908.58, -342178.78, -296139.01, -229190.58, -227938.34, -171124.41, 408684.58, 951792.59, 4706056.19, 3499537.09, 3114496.01, 3547164.19, 2784469.44, 1348523.24, 1429876.92, 1357397.99, 1191499.17, 953485.0, 822807.32, 694752.83, 500323.91, 453421.85, 416740.16, 484215.95, 372021.98, 309218.8, 241865.36, 204180.69, 171065.51, 149076.29, 150922.67, 95762.24, 79247.14, 77355.09, 64922.89, 29862.26, 16072.89, 749692.25, 866829.0, 768191.34, 605249.2, 597300.04, 494019.92, 390513.68, 350081.11, 107298.19, 162840.53, 374263.68, 393852.44, 279284.8, 253398.26, 158545.29, 155294.43, 154881.06, 26075.04, 1734011.29, 828487.63, 717433.58, 567192.88, 422947.98, 356769.69, 261495.59, 192165.34, 208971.87, 150114.12, 96859.9, 296665.55, 2588854.98, 3350908.56, 3480322.22, 15826663.4, 42785776.12, 39148407.89, 31845577.83, 66592383.64, 78632848.78, 72465967.09, 62916925.64, 6765741.32, -3149452.36, 3966752.78, 4437697.4, -8124019.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1713, 0.3562, 0.2537, -0.7837, -0.0862, -0.1412, -0.245, -0.4875, -0.1262, 0.705, 0.35, 0.3688, -0.7412, -0.215, 0.4475, 0.1688, 0.4825, 3.7262, 2.9125, 4.8987, 4.72, 3.8962, 2.8062, 3.1625, 2.0237, 2.8587, 6.7537, 3.7737, 3.0163, 5.0725, 3.7475, 5.23, 4.8687, 5.1138, 1.1562, 0.86, -0.0875, -1.5825, -0.6262, -0.2025, 0.795, 0.385, -0.9662, -2.3187, -3.9702, -5.0705, -4.5393, -4.1705, -4.0655, -4.778, -4.1793, -3.5968, -4.7193, -4.228, -4.4305, -3.663, -3.558, -2.938, -3.0655, -2.5043, -1.0005, -0.1218, 1.8595, 0.762, 1.2662, 2.2987, 0.3875, -2.7138, -1.2138, -0.4088, -0.0513, -1.0575, -0.9575, -1.2925, -1.9475, -1.45, -1.015, -0.2375, -0.9513, -1.15, -1.3588, -1.3987, -1.2588, -1.0887, -0.5675, -0.5288, -0.2238, -0.38, -0.4863, -0.7038, -0.8075, 0.4512, 1.315, 1.4162, 0.6687, 1.2063, 0.9725, 0.1788, 0.3625, -1.56, -0.7538, 0.42, 0.7325, 0.21, 0.2963, -0.0738, 0.1487, 0.3237, -1.1163, 1.4225, -0.4475, -0.2962, -0.6012, -0.9912, -0.9975, -1.28, -1.8025, -1.0937, -1.4812, -1.76, -0.8575, 1.5275, 2.4025, 2.5512, 6.9275, 13.7912, 14.5987, 10.515, 24.3162, 28.8, 37.8975, 34.085, 15.1138, 9.6462, 12.0925, 11.8125, 5.455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61825.1929, -8128.6515, -32029.8923, -48123.137, -38479.6337, -21606.6636, 13605.6118, 153091.9415, 13638.1065, -76562.7242, -127194.2764, -132468.035, -118446.6522, -124417.9248, -109345.4522, -89284.4448, -76404.7516, -73098.9906, -6131.574, 9227.8535, 19200.318, 14703.3463, -30890.6055, 18608.5354, 37166.6008, 41379.7546, 79953.092, 844959.7741, 931631.9399, 1584572.3594, 2275510.5663, 12509.5463, -1737988.8063, -2363532.8562, -2505377.1351, -2126549.1185, 1817839.5355, -383138.3972, -1483906.8419, -559025.3453, -1075364.7472, -554041.1415, -2959312.4094, -2031676.8, -3055088.8025, -3387289.248, -3687754.0441, -3453736.5684, -2831328.5157, -2243489.7645, -1428444.6567, -923948.8301, -757818.5996, -729426.5339, -966879.6857, -1301344.5798, -1520569.493, -1545837.6496, -1308685.2617, -1353756.5614, -1167614.6948, -1292409.4293, -1551470.0544, -1551944.9481, -1662716.9548, -1749745.3868, -1626280.7075, -1359321.2718, -1036706.8175, -723105.838, -154245.5447, -618216.8532, -1487242.4679, -1808728.047, -1605216.6735, -1779886.3461, -1762517.9767, -1576552.0392, -1204106.1485, -917817.1453, -752916.78, -705514.0561, -667397.9882, -616857.566, -717148.8601, -636062.0833, -514839.1471, -436124.3948, -429114.3663, -369312.2867, -305979.0209, -298767.0043, -317488.685, -263561.1648, -179357.6643, -232545.3452, -251203.5835, -241384.8852, -215424.0646, -376661.346, -387169.5811, -450471.6509, -402773.589, -544704.7445, -623780.0576, -482838.6736, -514562.102, -528437.903, -612466.4332, -800859.7344, -638967.9457, -355288.8476, -239373.8878, -384738.6912, -397671.3903, -740056.7771, -666611.0606, -553922.9271, -592415.4025, 416332.9655, 35198.0894, -178126.3711, -288836.591, -448132.1898, -405070.9887, -560596.06, -644471.1575, -447254.4265, -431191.0119, -574348.6503, -20887.6705, 1055208.2192, 1437554.4939, 164812.9068, 4322836.0422, 12375011.6848, 13970432.4003, 13461022.2851, 17285553.3485, 17312501.4349, 16722439.1581, 12428654.3794, 3706394.8899, -1044182.0118, -2569196.9595, -2959503.3509, -7680378.479], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 42.98, 56.79, 75.07, 74.71, 76.19, 71.04, 68.41, 63.58, 66.06, 72.2, 69.97, 66.49, 67.99, 75.4, 70.11, 69.88, 53.67, 45.93, 55.23, 55.34, 62.63, 95.38, 64.98, 72.82, 80.42, 83.94, 77.98, 75.54, 72.06, 73.34, 78.12, 81.95, 79.59, 81.87, 78.19, 75.78, 85.57, 78.56, 71.65, 67.72, 68.87, 69.07, 71.55, 70.78, 66.63, 58.02, 59.66, 50.43, 54.29, 49.0, 16.46, 28.1, 36.47, 36.14, 44.05, 52.92, 47.0, 43.62, 35.65, 41.39, 42.69, 45.97, 47.55, 55.7, 59.09, 69.01, 86.01, 83.63, 83.98, 85.63, 85.63, 83.35, 85.22, 85.27, 86.09, 85.22, 85.58, 85.11, 82.41, 78.63, 58.17, 71.83, 66.98, 43.73, 45.52, 56.38, 47.03, 36.33, 33.97, 34.37, 34.42, 37.79, 43.27, 40.54, 33.83, 53.99, 65.3, 71.54, 72.02, 73.9, 77.1, 76.24, 76.65, 74.87, 72.54, 74.85, 78.3, 77.55, 74.24, 69.59, 61.87, 60.26, 60.56, 70.3, 58.86, 58.15, 53.83, 53.01, 53.06, 51.66, 46.15, 46.79, 51.14, 45.07, 42.24, 58.28, 69.49, 73.43, 88.06, 93.61, 95.17, 90.28, 93.56, 95.22, 95.63, 96.66, 77.71, 69.43, 72.86, 74.44, 66.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0429, -80.8864, 129.4798, 227.8226, -26.8868, -45.1852, -11.2583, -20.7317, 488.6364, 11.4286, -60.6335, 84.0, -42.069, 86.5772, 150.9202, 34.058, -8.0605, -70.8487, 61.9355, 505.4054, -5.2239, 620.0, 5538.9961, 10138.4615, 7697.7011, 5881.5217, 9971.4286, 1274.4604, 304.1565, 1498.3784, 748.7671, 4668.7764, 5040.6375, 425.0, 7433.8583, 773.0769, -79.9863, 101.0644, -4.8791, -52.5804, -81.052, -45.5902, -17.5439, -65.3365, -80.3422, -87.5243, -93.7766, -69.8129, -92.7048, -75.7417, -33.1961, -89.8985, -71.2382, -83.5396, 38.927, -58.1049, 23.9178, -0.1951, -20.5255, -36.6667, 30.3861, -43.9437, -50.5731, -36.4615, -78.2658, 77.5374, 249.0092, 1881.1939, 39.9332, 84.6727, 230.6515, -7.8201, 311.3636, 48.1251, 10.1392, 40.7794, 31.0145, -38.4861, -50.4685, -64.4054, -94.6891, -97.4324, -64.3381, -73.2544, -93.9478, -31.1749, -88.9865, -79.1154, -85.1358, -35.7484, -13.2743, 2.4439, 4.6615, -81.1308, 109.8739, -23.7267, 219.6774, 305.4037, 247.863, -18.0295, 317.7378, 127.4368, 68.1106, 49.2851, 76.5306, 108.3338, 522.2449, 655.4418, 13.052, 194.2502, -66.9811, -68.8567, -35.1911, -3.1951, 403.0875, 296.1479, 77.3657, 77.6974, 42.1071, -2.5188, -35.271, -74.4694, -15.6538, -53.9975, -36.7281, 223.9227, 793.582, 1130.7739, 67.9495, 556.7418, 4047.2122, 418.3001, 233.5268, 1949.739, 1637.3637, 719.5921, 1533.3857, 3965.1334, 1734.7057, 680.074, 52.3861, 139.4981], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 24.66, 26.49, 27.46, 27.42, 27.44, 27.47, 27.24, 28.26, 28.44, 26.37, 28.64, 29.13, 29.79, 29.6, 29.75, 48.11, 48.61, 50.36, 49.7, 50.19, 50.93, 49.14, 49.97, 50.09, 56.18, 58.64, 59.08, 59.92, 60.42, 60.73, 58.82, 58.81, 64.47, 64.42, 64.76, 50.03, 50.32, 48.15, 48.55, 48.35, 48.64, 49.45, 50.02, 51.17, 40.79, 39.23, 39.22, 35.99, 36.25, 34.27, 35.83, 35.36, 31.09, 32.12, 32.17, 32.6, 30.79, 30.9, 32.66, 33.47, 35.43, 35.38, 34.18, 31.87, 35.2, 47.13, 49.37, 49.32, 49.26, 49.88, 48.0, 48.04, 46.59, 46.48, 46.64, 46.92, 47.22, 47.13, 45.63, 45.21, 43.08, 42.45, 42.47, 41.52, 39.45, 23.47, 19.34, 17.99, 17.65, 20.23, 21.44, 21.09, 21.04, 21.1, 20.97, 21.06, 20.21, 26.65, 27.23, 29.16, 29.22, 29.61, 29.38, 29.01, 29.05, 28.99, 31.79, 38.61, 41.87, 39.84, 39.1, 39.18, 38.87, 38.48, 38.74, 38.72, 38.77, 35.02, 35.58, 40.1, 41.17, 41.0, 54.11, 70.42, 70.91, 73.9, 89.28, 90.16, 88.01, 87.99, 102.78, 104.43, 104.0, 103.48, 105.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6448, 0.6036, 0.2781, 0.5075, 0.4919, 0.4624, 0.3883, 0.5067, 0.7559, 0.6306, 0.6342, 0.2961, 0.4765, 0.6796, 0.6228, 0.7279, 1.7561, 1.3978, 1.634, 1.4683, 1.2405, 0.9985, 1.045, 0.8281, 0.9543, 1.5405, 1.08, 0.9538, 1.1997, 0.9873, 1.1612, 1.1042, 1.1271, 0.6057, 0.5854, 0.5111, 0.3988, 0.5632, 0.6161, 0.745, 0.6789, 0.489, 0.3091, 0.1293, -0.0729, 0.0245, 0.091, 0.1212, 0.0105, 0.111, 0.2041, -0.021, 0.0517, -0.1371, 0.0212, 0.0444, 0.1596, 0.1297, 0.2255, 0.4864, 0.596, 0.8322, 0.6113, 0.68, 0.8302, 0.5058, -0.0048, 0.246, 0.382, 0.4414, 0.2954, 0.3244, 0.2821, 0.2019, 0.3035, 0.3903, 0.5284, 0.4121, 0.3839, 0.3534, 0.3454, 0.3367, 0.3646, 0.4613, 0.3442, 0.343, 0.418, 0.412, 0.3611, 0.3233, 0.666, 0.8406, 0.847, 0.6627, 0.7775, 0.7088, 0.5133, 0.5565, 0.1285, 0.2971, 0.5696, 0.6324, 0.5187, 0.5375, 0.4614, 0.5177, 0.5595, 0.2424, 0.8014, 0.4063, 0.4333, 0.3684, 0.29, 0.3026, 0.2584, 0.1591, 0.2829, 0.2084, 0.1706, 0.3769, 0.8469, 1.0316, 1.0626, 1.809, 2.7427, 2.6859, 1.9244, 2.9457, 3.0591, 3.3159, 2.8724, 1.4612, 1.1198, 1.2042, 1.1564, 0.812], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7014, 5.4577, 5.9451, 8.0247, 7.8811, 8.3554, 8.1551, 8.0156, 8.0252, 8.3274, 8.3925, 8.097, 7.6749, 7.337, 6.9328, 6.0557, 5.1938, 5.2479, 5.818, 5.0602, 5.0255, 5.0172, 5.4288, 25.8928, 24.8292, 27.8197, 26.4055, 24.8204, 23.3378, 22.0685, 20.6637, 19.0787, 25.0534, 22.6254, 20.3375, 17.4586, 14.3655, 13.9031, 13.0626, 14.5017, 14.2669, 13.8446, 13.1915, 13.0607, 12.0686, 11.3438, 11.543, 11.4209, 11.5003, 12.5422, 13.9338, 16.1803, 18.0082, 12.9116, 14.1181, 15.651, 16.8062, 17.6136, 19.1695, 20.5424, 21.4536, 19.0882, 15.9895, 11.7422, 8.1553, 8.5037, 8.5288, 8.8983, 14.811, 14.5083, 14.2673, 15.4022, 14.8413, 15.6789, 15.2438, 14.7879, 14.1822, 14.1614, 13.9455, 14.0532, 14.9109, 15.6461, 16.3519, 16.6779, 17.2644, 10.6339, 6.6475, 5.926, 6.101, 6.4092, 5.6361, 5.8504, 6.1066, 6.1249, 5.8555, 5.9465, 6.2852, 5.3523, 9.3304, 9.6963, 9.3607, 8.9222, 8.4233, 8.0698, 7.8509, 8.1983, 8.173, 7.8434, 7.3996, 6.9094, 6.2095, 6.3545, 6.5545, 6.2964, 7.0105, 7.9976, 8.3511, 8.5108, 8.8526, 8.5957, 8.6995, 9.4189, 10.4898, 11.1361, 11.9927, 12.8776, 13.3684, 13.3036, 15.2538, 17.1837, 32.4299, 47.9327, 50.0313, 47.7795, 56.4014, 59.2507, 61.2323, 57.845, 54.3363, 50.7765, 46.8885, 43.0137, 39.3606], "mkt_dynamics": [-0.439536, -0.4426, -0.613923, -0.946921, -1.122751, -1.292561, -1.316273, -1.213424, -1.04584, -0.909232, -0.811508, -0.822394, -0.858401, -0.749994, -0.617029, -0.355579, 0.226599, 0.744559, 1.129436, 1.290959, 1.133465, 0.903083, 0.728041, 0.639621, 0.573736, 0.573784, 0.548674, 0.607924, 0.830033, 0.908483, 1.030941, 0.822306, 0.506835, 0.572379, 0.506732, 0.958083, 1.44845, 1.677522, 2.05464, 2.166359, 2.066712, 1.807375, 1.518676, 1.161254, 0.899669, 1.083387, 1.200105, 1.163781, 1.309918, 1.013658, 0.845787, 1.030198, 0.913487, 0.650396, 0.290024, -0.252499, -0.757468, -0.883365, -0.923596, -0.942275, -0.86939, -0.93771, -1.08698, -1.248829, -1.46181, -1.597354, -1.656975, -1.699048, -1.69658, -1.663275, -1.513353, -1.515349, -1.523996, -1.598509, -1.763441, -1.76633, -1.620798, -1.354654, -0.98711, -0.305607, 0.280874, 0.853104, 1.133839, 1.089175, 1.074516, 0.841109, 0.586191, 0.402175, 0.142084, 0.021448, -0.012649, -0.112147, -0.271897, -0.482068, -0.573404, -0.651251, -0.557749, -0.472476, -0.43091, -0.338151, -0.268336, -0.21272, -0.15748, -0.047084, -0.052912, 0.001746, 0.15559, 0.225008, 0.259181, 0.121271, 0.51962, 0.941371, 1.37141, 1.847301, 1.774015, 1.584731, 1.251019, 1.048468, 0.521869, 0.098299, -0.003272, -0.056681, 0.045593, 0.11424, -0.005307, -0.255686, -0.321624, -0.582949, -0.279127, -0.143033, -0.157538, -0.043408, -0.491502, -0.750088, -1.043767, -1.364576, -1.497418, -1.605517, -1.582143, -1.267337, -0.633231, 0.182531, 0.98832, 1.674185, 1.921203, 1.940737, 1.848364, 1.849221, 1.821138, 1.764685, 1.862188, 1.654403, 1.320195, 1.084785, 0.729257, 0.47097], "market_activity_top_line": [20.430107, 20.063011, 19.686129, 19.337527, 18.998925, 18.678817, 18.395269, 18.166559, 17.936021, 17.738602, 17.493871, 17.252581, 17.027204, 16.826344, 16.618602, 16.430645, 16.379247, 16.335806, 16.463333, 16.563333, 16.576667, 16.456666, 16.13, 16.127273, 16.1, 16.034545, 15.907273, 15.891905, 16.1, 16.24, 16.363334, 16.076667, 16.035952, 16.13, 16.233334, 16.466667, 18.406667, 19.666667, 21.28, 22.433333, 22.9, 22.65, 22.61, 22.16, 22.28, 23.76, 24.316667, 24.5, 25.336667, 25.473334, 26.0, 26.566666, 27.23, 26.4, 25.881818, 25.489091, 24.991818, 24.792857, 24.806905, 24.915952, 24.981666, 24.912143, 24.704286, 24.3598, 23.992993, 23.73854, 23.49398, 23.253829, 22.952065, 22.68901, 22.460471, 22.131933, 21.827481, 21.438189, 21.097285, 20.763693, 20.482681, 20.193498, 19.944099, 19.799862, 19.710355, 20.076667, 20.44, 20.783334, 21.3, 21.006667, 19.913637, 19.597273, 19.420909, 19.295454, 19.154524, 19.086429, 18.985, 18.845914, 18.764194, 18.715161, 18.721183, 18.684301, 18.63828, 18.578172, 18.515161, 18.450323, 18.393226, 18.366774, 18.29914, 18.228387, 18.177097, 18.123118, 18.052903, 17.971075, 17.987419, 18.526666, 19.063333, 19.23, 19.49, 19.523333, 19.24, 19.122727, 18.77, 18.536364, 18.516364, 18.569524, 18.59, 18.683334, 18.62, 18.615238, 18.63881, 18.519524, 18.74, 18.592143, 18.540238, 18.494409, 18.429462, 18.361936, 18.273549, 18.147635, 18.053118, 17.931613, 17.793656, 17.713549, 17.789032, 18.656667, 19.746667, 22.353333, 27.473333, 32.469999, 34.886667, 41.816667, 49.903333, 59.459998, 66.656664, 65.526665, 61.493332, 58.639999, 58.459999, 57.482727], "market_activity_min_gap": [-15.821535, -18.301815, -20.498742, -21.903094, -22.51961, -22.18655, -20.784117, -18.477517, -16.943577, -15.645042, -15.337967, -15.958791, -16.343335, -16.111726, -16.036673, -15.192275, -11.720025, -9.65221, -7.877859, -6.950109, -5.926334, -4.916125, -4.378526, -3.674871, -3.525836, -2.915601, -2.802966, -1.874678, -0.583824, 0.015165, 0.542371, 0.498284, 0.478148, 0.613646, 0.677838, 0.798708, 1.93735, 2.941524, 4.17469, 5.317153, 6.017123, 6.391391, 6.769511, 6.913826, 7.078891, 7.870827, 8.517092, 8.973492, 9.69862, 10.026748, 10.499985, 10.844755, 10.981438, 10.620571, 10.162234, 9.543734, 8.703757, 7.56569, 7.313431, 6.96265, 6.32877, 5.298549, 2.459834, -2.749991, -9.222748, -13.40833, -15.089683, -15.750582, -16.721027, -16.496904, -15.837876, -17.49037, -18.236853, -20.599586, -21.481223, -21.374102, -20.146714, -19.404576, -17.564646, -15.531685, -12.967899, -10.020859, -8.356357, -7.003846, -5.307592, -4.332774, -4.633325, -6.439798, -6.828411, -5.777046, -5.376524, -4.296267, -4.550046, -6.028118, -6.451608, -5.585998, -3.55409, -3.215495, -3.231442, -3.296937, -3.502644, -4.385257, -4.579741, -4.095346, -4.516938, -4.938602, -4.716644, -4.707254, -5.053405, -5.262213, -3.49234, -2.058022, -1.110408, -0.507174, 0.426763, 1.01065, 0.793277, 0.851927, 0.603296, -1.301799, -0.63181, 0.905019, 0.995954, 0.876347, 0.772356, 0.785495, 0.973638, -0.537094, 1.019858, 0.869551, 0.280824, -0.905471, -2.464213, -4.046451, -5.36736, -7.289107, -7.766636, -8.635658, -9.683923, -8.892552, -5.549451, -2.469538, -1.039577, 0.777361, 3.863698, 7.07174, 9.209036, 13.21524, 17.263616, 21.642375, 25.177854, 26.476805, 26.966663, 27.443898, 27.634895, 27.225845], "market_activity": [null, null, null, null, -29.6163, -29.6163, -29.6163, -29.6163, -29.6163, -28.587325, -27.682688, -27.496794, -27.509322, -27.732761, -27.67468, -27.17699, -25.015945, -22.011898, -15.934124, -8.862087, -3.964493, -2.251922, -6.915986, -9.781843, -11.449971, -11.320936, -9.307143, -8.111321, -3.674161, 1.77087, 8.05706, 7.02438, 3.639365, 1.819107, 1.101279, 7.149714, 39.584682, 61.024766, 78.052308, 89.026154, 94.513077, 96.792614, 81.826582, 58.466166, 43.384983, 52.954491, 63.133996, 72.738698, 84.569374, 78.494437, 75.210768, 76.474534, 75.873942, 64.535196, 48.687648, 32.029449, 18.22775, 9.476375, 6.545762, 7.485631, 10.795416, 12.021658, 9.599804, 3.607302, -3.882749, -10.0826, -14.093575, -16.150537, -17.361369, -18.554434, -19.563742, -21.509296, -23.216598, -25.968274, -27.792287, -28.704294, -29.160297, -29.388298, -29.284974, -27.839662, -25.643631, -17.543466, -5.993483, 5.727584, 19.108767, 19.329033, 3.802517, -9.530392, -16.154546, -19.125023, -17.216061, -13.723756, -11.133453, -10.014101, -9.067826, -8.421638, -6.986369, -5.279159, -4.17183, -3.74419, -4.118045, -4.754447, -5.317024, -5.575437, -6.036293, -6.624222, -7.056086, -7.766868, -8.372134, -8.838742, -8.190021, 0.29209, 12.665245, 22.246022, 30.822311, 30.336981, 20.99174, 13.15982, 2.679585, -5.646132, -7.804766, -7.316908, -3.824404, 1.069073, 2.749811, 2.973056, 3.236928, 1.055539, 3.216119, 2.31121, 0.87623, 0.588865, -2.365643, -3.311671, -4.427686, -6.113193, -7.513771, -9.060811, -10.715755, -11.448478, -9.998314, 3.697093, 26.822047, 54.870673, 77.435337, 88.717668, 94.358834, 97.179417, 98.589709, 99.294854, 99.647427, 99.823714, 99.911857, 72.623853, 51.851277, 41.464988], "market_activity_raw": [null, null, null, null, -29.6163, -29.6163, -29.6163, -29.6163, -29.6163, -27.55835, -26.77805, -27.3109, -27.52185, -27.9562, -27.6166, -26.6793, -22.8549, -19.00785, -9.85635, -1.79005, 0.9331, -0.53935, -11.58005, -12.6477, -13.1181, -11.1919, -7.29335, -6.9155, 0.763, 7.2159, 14.34325, 5.9917, 0.25435, -0.00115, 0.38345, 13.19815, 72.01965, 82.46485, 95.07985, 100.0, 100.0, 99.07215, 66.86055, 35.10575, 28.3038, 62.524, 73.3135, 82.3434, 96.40005, 72.4195, 71.9271, 77.7383, 75.27335, 53.19645, 32.8401, 15.37125, 4.42605, 0.725, 3.61515, 8.4255, 14.1052, 13.2479, 7.17795, -2.3852, -11.3728, -16.28245, -18.10455, -18.2075, -18.5722, -19.7475, -20.57305, -23.45485, -24.9239, -28.71995, -29.6163, -29.6163, -29.6163, -29.6163, -29.18165, -26.39435, -23.4476, -9.4433, 5.5565, 17.44865, 32.48995, 19.5493, -11.724, -22.8633, -22.7787, -22.0955, -15.3071, -10.23145, -8.54315, -8.89475, -8.12155, -7.77545, -5.5511, -3.57195, -3.0645, -3.31655, -4.4919, -5.39085, -5.8796, -5.83385, -6.49715, -7.21215, -7.48795, -8.47765, -8.9774, -9.30535, -7.5413, 8.7742, 25.0384, 31.8268, 39.3986, 29.85165, 11.6465, 5.3279, -7.80065, -13.97185, -9.9634, -6.82905, -0.3319, 5.96255, 4.43055, 3.1963, 3.5008, -1.12585, 5.3767, 1.4063, -0.55875, 0.3015, -5.32015, -4.2577, -5.5437, -7.7987, -8.91435, -10.60785, -12.3707, -12.1812, -8.54815, 17.3925, 49.947, 82.9193, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.33585, 31.0787, 31.0787], "market_activity_distance": [-6.669223, -7.079842, -7.373921, -7.689423, -7.824413, -7.736147, -7.538231, -7.187197, -6.874242, -6.606165, -6.399834, -6.456273, -6.512421, -6.624062, -6.706948, -6.62638, -6.261461, -5.736838, -4.199401, -2.835358, -1.971218, -1.907417, -2.967714, -2.347726, -2.12766, -1.578242, -1.645054, -1.2414, 0.478471, 1.807541, 2.91405, 1.29161, 1.003265, 1.435906, 1.925494, 3.131524, 13.808743, 20.359039, 28.270042, 33.267327, 34.009561, 30.773672, 28.673051, 24.599382, 23.491915, 28.815397, 29.966152, 29.242129, 31.448337, 30.120893, 30.423878, 30.85953, 31.355523, 25.644481, 21.558439, 18.242264, 14.641367, 12.320405, 11.075696, 10.052792, 8.931685, 7.287438, 5.378728, 3.238389, 1.261838, -0.219161, -0.962666, -1.788705, -2.445163, -3.006697, -3.571456, -4.476151, -5.238045, -6.318053, -7.145011, -7.328441, -7.662246, -8.067959, -8.031019, -7.853389, -7.255632, -4.694902, -1.789068, 0.407367, 3.269323, 2.434835, -1.890444, -2.472084, -2.419001, -1.990583, -1.514164, -0.887547, -0.596963, -0.636659, -0.771052, -0.75043, -0.533874, -0.42121, -0.498551, -0.527369, -0.482876, -0.724654, -0.898567, -1.245052, -1.599894, -1.971568, -2.203569, -2.502726, -2.775855, -2.84155, -2.516022, 0.77969, 3.83079, 5.101109, 6.989934, 7.31037, 5.338078, 4.524335, 2.943329, 1.960198, 1.728946, 1.853133, 1.825815, 2.05754, 1.591345, 1.48231, 1.638519, 1.153524, 2.004897, 1.145032, 0.771293, 0.476686, 0.178266, -0.043898, -0.425673, -0.913814, -1.259152, -1.681733, -2.187875, -2.565737, -2.258066, 2.331109, 8.043042, 20.644053, 43.977636, 64.335721, 71.517537, 94.767895, 117.049651, 138.98713, 149.230376, 134.037737, 111.208422, 93.265587, 84.980486, 75.931629], "market_activity_roc": [null, null, null, null, -7.005259, -6.899234, -6.557206, -6.055418, -5.594548, -5.03359, -4.900162, -5.031101, -5.066993, -5.142784, -5.003289, -4.764134, -3.805422, -2.915298, -0.934308, 0.807564, 1.205306, 0.739847, -2.024699, -2.632683, -2.87553, -2.565046, -1.380825, -1.459441, 0.0, 1.281327, 2.866997, 1.162617, -0.397814, -0.67734, -0.794459, 2.425876, 14.78375, 21.92602, 31.08829, 36.234813, 24.411443, 15.16949, 6.25, -1.218423, -2.707424, 4.900662, 7.548284, 10.559567, 13.719331, 7.211002, 6.922548, 8.435371, 7.4727, 3.637788, -0.454546, -4.056117, -8.219545, -6.087663, -4.153159, -2.248566, -0.040621, 0.481131, -0.413671, -2.232112, -3.957594, -4.710968, -4.899174, -4.540148, -4.338467, -4.421207, -4.399038, -4.824565, -4.899707, -5.512894, -6.069267, -6.182198, -6.161041, -5.805952, -5.46604, -4.641905, -3.770629, -0.578558, 2.486455, 4.967065, 8.065025, 4.632243, -2.575161, -5.706789, -8.822023, -8.146047, -3.812026, -2.60671, -2.244534, -2.329772, -2.037795, -1.945194, -1.389608, -0.857549, -0.671033, -0.731968, -1.100475, -1.252271, -1.314789, -1.137884, -1.166725, -1.202884, -1.175047, -1.326613, -1.345621, -1.4116, -1.0435, 2.226703, 5.59705, 7.005285, 8.353511, 5.379635, 0.926737, -0.557842, -3.694202, -5.05533, -3.761102, -2.892909, -0.958977, 0.792874, 0.5597, 0.246178, 0.262561, -0.876771, 0.644468, -0.124065, -0.528854, -0.135614, -1.657086, -1.238195, -1.438434, -1.875021, -2.042078, -2.34356, -2.626162, -2.39197, -1.462828, 4.04344, 10.975884, 26.193418, 54.43973, 74.039656, 76.671167, 87.071284, 81.642806, 83.122882, 91.0663, 56.699875, 23.2249, -1.379077, -12.296843, -12.275824], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, 20.1044, 17.4238, 16.3139, 10.2647, 9.3381, 7.4257, 0.3169, 6.584, 5.4028, 4.0498, 1.9238, 5.1166, 11.6451, 7.4577, 6.8794, -1.4565, 3.331, 8.0175, 5.8825, 7.9409, 26.3647, 18.6461, 20.6753, 17.9186, 11.7248, 4.9961, 5.9507, 0.0266, 2.9437, 11.6425, 1.1549, -0.9578, 3.5899, -0.7194, 2.5918, 2.5149, 3.6096, -8.8143, -7.9164, -8.4382, -9.8438, -5.2206, -3.3805, -0.3038, -1.4593, -5.5114, -8.7285, -11.3087, -13.8396, -10.7896, -8.4583, -7.3306, -8.9445, -5.8972, -3.4556, -7.4842, -5.3943, -8.2891, -4.4972, -4.0362, -1.1321, -2.0558, 0.2203, 6.3443, 8.1417, 12.7848, 6.2442, 7.1709, 9.8375, 1.3152, -8.7055, -2.7608, 0.0686, 1.1342, -1.9031, -1.3027, -2.143, -3.7379, -1.2375, 0.7215, 3.7106, 0.7112, -0.0943, -1.0004, -1.2483, -1.4892, -0.7447, 1.842, -1.229, -1.2991, 0.7374, 0.3705, -1.0743, -2.0577, 7.542, 11.0431, 10.2726, 4.2836, 6.7545, 4.5192, -1.1013, 0.2068, -9.7181, -4.8777, 1.9607, 3.3286, 0.2848, 0.7668, -1.2421, 0.3535, 1.4677, -6.5193, 6.8299, -2.0714, -1.3792, -2.6166, -4.0791, -3.7432, -4.7348, -6.5648, -3.0288, -4.5663, -5.2228, 0.6996, 11.5956, 14.2442, 14.0176, 23.086, 27.9378, 25.8075, 12.2265, 18.5956, 18.5688, 18.0863, 15.7528, -7.3296, -10.3043, -7.2404, -5.9283, -10.0172], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.113806, -0.08061, -0.083207, -0.236994, -0.219041, -0.219829, -0.242142, -0.293937, -0.245596, -0.025657, -0.000592, 0.025963, -0.098863, -0.094636, 0.006231, 0.050529, 0.133037, 0.42972, 0.625628, 0.766889, 0.860133, 0.890264, 0.851663, 0.829257, 0.746285, 0.714674, 0.788378, 0.766597, 0.70032, 0.704478, 0.635301, 0.616174, 0.608807, 0.621104, 0.469493, 0.342902, 0.202628, 0.042562, -0.014045, -0.042743, -0.015458, -0.016118, -0.10787, -0.244552, -0.362523, -0.452434, -0.504627, -0.530469, -0.545319, -0.559377, -0.556326, -0.530039, -0.54431, -0.54782, -0.554691, -0.553264, -0.542523, -0.510046, -0.483168, -0.441517, -0.322243, -0.178588, 0.075346, 0.189961, 0.303555, 0.434889, 0.401916, 0.201341, 0.129924, 0.126157, 0.137634, 0.072542, -0.021535, -0.106297, -0.196214, -0.239909, -0.238721, -0.188973, -0.197849, -0.21586, -0.23807, -0.254897, -0.268652, -0.266279, -0.225442, -0.245248, -0.262392, -0.244167, -0.237029, -0.261379, -0.305198, -0.101031, 0.098199, 0.241944, 0.262353, 0.338568, 0.35877, 0.297912, 0.279825, 0.094378, 0.03223, 0.066631, 0.109492, 0.085987, 0.083701, 0.047435, 0.043807, 0.064499, -0.058879, 0.107319, 0.055637, 0.02438, -0.028513, -0.097577, -0.142135, -0.192748, -0.245164, -0.2538, -0.280107, -0.329968, -0.301287, -0.058522, 0.19369, 0.39014, 0.604228, 0.750522, 0.841608, 0.888715, 0.933229, 0.959937, 0.975962, 0.983995, 0.929633, 0.853041, 0.805659, 0.756802, 0.658727], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0221, 0.0242, 0.033, 0.047, 0.065, 0.085, 0.109, 0.128, 0.143, 0.151, 0.158, 0.166, 0.163, 0.154, 0.1405, 0.131, 0.1125, 0.0985, 0.108, 0.137, 0.1865, 0.2245, 0.2695, 0.324, 0.38, 0.4325, 0.5025, 0.582, 0.649, 0.705, 0.736, 0.7715, 0.799, 0.815, 0.8315, 0.855, 0.863, 0.859, 0.845, 0.823, 0.8095, 0.8045, 0.8055, 0.806, 0.792, 0.751, 0.699, 0.644, 0.6025, 0.577, 0.559, 0.5285, 0.484, 0.4335, 0.391, 0.3575, 0.33, 0.303, 0.2625, 0.21, 0.1515, 0.1045, 0.0705, 0.0455, 0.025, 0.013, 0.009, 0.0105, 0.015, 0.022, 0.0305, 0.054, 0.0765, 0.099, 0.1305, 0.1535, 0.1655, 0.1685, 0.165, 0.162, 0.1545, 0.1315, 0.109, 0.086, 0.0545, 0.0355, 0.0305, 0.0345, 0.0405, 0.04, 0.038, 0.036, 0.035, 0.047, 0.056, 0.058, 0.054, 0.045, 0.039, 0.036, 0.043, 0.067, 0.1025, 0.131, 0.1795, 0.24, 0.2955, 0.3505, 0.381, 0.395, 0.398, 0.3945, 0.388, 0.3835, 0.365, 0.336, 0.314, 0.2805, 0.2945, 0.3175, 0.3295, 0.3215, 0.2945, 0.2585, 0.2195, 0.182, 0.1435, 0.1205, 0.075, 0.0395, 0.044, 0.078, 0.135, 0.208, 0.293, 0.3865, 0.485, 0.585, 0.685, 0.783, 0.8555, 0.907, 0.9445, 0.967, 0.969, 0.9485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.906257, -34.921453, -36.944508, -36.912747, -36.805369, -37.758784, -33.907342, -30.938758, -32.248272, -31.532978, -33.465271, -32.385732, -32.993233, -31.997841, -34.433405, -33.391333, -24.748306, -23.644791, -23.187125, -24.613839, -24.785535, -22.490792, -26.471352, -22.834442, -23.34356, -23.166941, -23.505359, -22.786214, -18.724546, -19.484367, -21.578028, -25.375623, -23.748394, -19.766464, -19.796464, -18.652095, 13.519224, 7.322271, 17.26661, 15.63372, 10.050221, 4.439768, 9.639682, 1.929652, 3.914168, 20.573793, 11.544101, 7.077732, 15.481196, 15.681411, 27.4863, 30.622562, 34.905973, 12.299483, 12.490814, 9.155306, 8.844969, 12.683337, 12.412728, 13.543357, 14.238581, 5.358658, -3.129802, -8.682845, -14.141673, -15.354911, -11.259764, -11.904991, -13.712928, -15.002881, -12.438621, -17.703405, -19.123422, -24.003687, -21.511737, -21.973691, -20.855654, -22.047401, -19.0397, -15.059943, -9.616525, -0.548233, -3.642599, -2.683912, 4.795926, -3.092545, -13.47477, -5.459481, -3.284195, -5.559822, -10.770688, -13.575289, -14.058448, -15.650256, -14.029121, -13.206753, -9.010339, -13.826066, -14.164979, -15.685245, -17.827517, -17.611525, -16.562317, -15.624222, -18.434278, -16.067096, -15.609344, -16.111037, -19.797705, -20.263886, -12.846636, -11.912882, -12.174327, -14.592051, -12.13571, -14.752514, -16.18051, -14.1949, -19.788758, -20.073934, -15.314787, -14.061466, -14.396978, -16.212034, -19.67299, -20.852883, -22.534591, -29.367305, -18.746623, -25.284025, -28.513022, -32.93142, -30.46072, -29.442102, -30.386017, -31.149335, -27.101511, -33.878709, -36.822282, -36.250078, -26.28084, -25.665814, -22.090062, -3.805739, 23.853148, 34.471335, 24.628441, 71.457714, 108.618322, 130.478936, 133.797115, 85.847917, 64.985717, 75.44365, 70.903826, 47.504061], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f152a88f-8491-462b-9439-0af042f64893/", "share_image": "https://sharemaestro.com/terminal/f152a88f-8491-462b-9439-0af042f64893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}