{"ticker": {"uuid": "f1537f4a-af1d-458d-bee3-7ae8347066f8", "symbol": "OGUN-B", "name": "Ogunsen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGUN-B rose 1.31%, moving from 27.34 to 27.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.58 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.58"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.5, "close": 27.700001, "volume": 29210}, "trend_line": 28.380021, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.439524, "activity_20": 28.356344, "activity_30": 28.526639}, "trend_signal": 0, "fair_value": 28.614915, "relative_strength": -6.584286, "rate_of_change": 0.23843874261532394, "market_dynamics": -0.315955, "expectation": {"probability": 45.9131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.031456, "high": 35.999542, "low": 33.211421, "close": 35.466518, "volume": 53528}, "trend_line": 33.336268, "activity_lines": {"activity_5": 34.687487, "activity_10": 34.504689, "activity_20": 34.136308, "activity_30": 33.803603}, "trend_signal": 1, "fair_value": 25.718783, "relative_strength": 2.796059, "rate_of_change": 0.2761783965529992, "market_dynamics": -0.482067, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.302514, "high": 35.302514, "low": 32.883408, "close": 33.334431, "volume": 46899}, "trend_line": 33.345886, "activity_lines": {"activity_5": 34.351273, "activity_10": 34.322564, "activity_20": 34.082215, "activity_30": 33.803484}, "trend_signal": 1, "fair_value": 25.857483, "relative_strength": -4.170728, "rate_of_change": 0.02885145991747857, "market_dynamics": -0.467826, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.33443, "high": 34.52348, "low": 33.129419, "close": 33.78545, "volume": 42689}, "trend_line": 33.385373, "activity_lines": {"activity_5": 34.184533, "activity_10": 34.216523, "activity_20": 34.067759, "activity_30": 33.831843}, "trend_signal": 1, "fair_value": 25.996241, "relative_strength": 0.789259, "rate_of_change": 0.11841640674954974, "market_dynamics": -0.836137, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.621439, "high": 34.318472, "low": 32.965411, "close": 33.990459, "volume": 44469}, "trend_line": 33.408205, "activity_lines": {"activity_5": 34.004126, "activity_10": 34.157237, "activity_20": 34.070366, "activity_30": 33.870881}, "trend_signal": 1, "fair_value": 26.135813, "relative_strength": -1.90469, "rate_of_change": 0.06838923141580917, "market_dynamics": -0.83668, "expectation": {"probability": 60.1258, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.990455, "high": 35.71253, "low": 33.252422, "close": 35.630527, "volume": 53273}, "trend_line": 33.532684, "activity_lines": {"activity_5": 34.50708, "activity_10": 34.415385, "activity_20": 34.226262, "activity_30": 34.014257}, "trend_signal": 1, "fair_value": 26.285899, "relative_strength": 5.508356, "rate_of_change": 0.37260008432060593, "market_dynamics": -0.75077, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.630527, "high": 35.835541, "low": 34.031457, "close": 34.400475, "volume": 33528}, "trend_line": 33.665613, "activity_lines": {"activity_5": 34.493413, "activity_10": 34.425822, "activity_20": 34.255174, "activity_30": 34.070243}, "trend_signal": 1, "fair_value": 26.4256, "relative_strength": 1.589215, "rate_of_change": 0.39641622483901734, "market_dynamics": -0.669313, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.653356, "high": 31.981371, "low": 29.89028, "close": 30.505306, "volume": 121429}, "trend_line": 33.668703, "activity_lines": {"activity_5": 33.252425, "activity_10": 33.738483, "activity_20": 33.911613, "activity_30": 33.866353}, "trend_signal": 0, "fair_value": 26.534917, "relative_strength": -9.083767, "rate_of_change": 0.00917850508172912, "market_dynamics": -0.698841, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.505306, "high": 31.079334, "low": 29.972281, "close": 30.17729, "volume": 28144}, "trend_line": 33.612644, "activity_lines": {"activity_5": 32.090707, "activity_10": 33.048162, "activity_20": 33.558977, "activity_30": 33.6411}, "trend_signal": 0, "fair_value": 26.638173, "relative_strength": -11.06877, "rate_of_change": -0.16650181030138772, "market_dynamics": -0.880362, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.177291, "high": 30.177291, "low": 29.19325, "close": 29.849277, "volume": 43993}, "trend_line": 33.508562, "activity_lines": {"activity_5": 31.060196, "activity_10": 32.34144, "activity_20": 33.198828, "activity_30": 33.398302}, "trend_signal": 0, "fair_value": 26.72079, "relative_strength": -10.217824, "rate_of_change": -0.30965133239743153, "market_dynamics": -1.258457, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.849279, "high": 29.931281, "low": 29.111247, "close": 29.64427, "volume": 34016}, "trend_line": 33.401356, "activity_lines": {"activity_5": 30.237428, "activity_10": 31.710013, "activity_20": 32.833848, "activity_30": 33.148993}, "trend_signal": 0, "fair_value": 26.809591, "relative_strength": -10.536647, "rate_of_change": -0.3199361405004426, "market_dynamics": -1.434197, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.644272, "high": 29.644272, "low": 27.717187, "close": 27.758188, "volume": 34232}, "trend_line": 33.237462, "activity_lines": {"activity_5": 29.185049, "activity_10": 30.815429, "activity_20": 32.301729, "activity_30": 32.784918}, "trend_signal": 0, "fair_value": 26.894424, "relative_strength": -13.807595, "rate_of_change": -0.4906806777545172, "market_dynamics": -1.533821, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.717189, "high": 29.070247, "low": 27.102163, "close": 28.209213, "volume": 22971}, "trend_line": 33.089839, "activity_lines": {"activity_5": 28.725831, "activity_10": 30.143001, "activity_20": 31.83386, "activity_30": 32.460515}, "trend_signal": 0, "fair_value": 26.977775, "relative_strength": -12.30975, "rate_of_change": -0.4441464273054391, "market_dynamics": -1.511735, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.209211, "high": 29.19325, "low": 26.159119, "close": 26.938154, "volume": 68008}, "trend_line": 32.87883, "activity_lines": {"activity_5": 27.996, "activity_10": 29.332657, "activity_20": 31.267793, "activity_30": 32.063632}, "trend_signal": 0, "fair_value": 27.05277, "relative_strength": -17.425643, "rate_of_change": -0.6376851818469021, "market_dynamics": -1.439593, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.938151, "high": 27.758187, "low": 25.42109, "close": 26.364132, "volume": 51102}, "trend_line": 32.644978, "activity_lines": {"activity_5": 27.290771, "activity_10": 28.542442, "activity_20": 30.682146, "activity_30": 31.643329}, "trend_signal": 0, "fair_value": 27.123043, "relative_strength": -18.588759, "rate_of_change": -0.711254019683787, "market_dynamics": -1.389106, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.216082, "high": 27.061161, "low": 25.216082, "close": 25.790106, "volume": 50113}, "trend_line": 32.38581, "activity_lines": {"activity_5": 26.626542, "activity_10": 27.786518, "activity_20": 30.083185, "activity_30": 31.201079}, "trend_signal": 0, "fair_value": 27.187554, "relative_strength": -20.795325, "rate_of_change": -0.7938985285883866, "market_dynamics": -1.346639, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.790106, "high": 27.061158, "low": 25.421089, "close": 27.020157, "volume": 22551}, "trend_line": 32.150336, "activity_lines": {"activity_5": 26.629275, "activity_10": 27.433158, "activity_20": 29.641928, "activity_30": 30.854908}, "trend_signal": 0, "fair_value": 27.266824, "relative_strength": -15.609803, "rate_of_change": -0.72709004344803, "market_dynamics": -1.33657, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.020159, "high": 27.020159, "low": 24.683059, "close": 25.421089, "volume": 45558}, "trend_line": 31.825708, "activity_lines": {"activity_5": 26.148187, "activity_10": 26.923245, "activity_20": 29.086256, "activity_30": 30.420763}, "trend_signal": 0, "fair_value": 27.341467, "relative_strength": -19.914054, "rate_of_change": -1.0097188408855327, "market_dynamics": -1.372606, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.42109, "high": 26.692144, "low": 24.601055, "close": 26.692144, "volume": 21795}, "trend_line": 31.543448, "activity_lines": {"activity_5": 26.276659, "activity_10": 26.736873, "activity_20": 28.690687, "activity_30": 30.089565}, "trend_signal": 0, "fair_value": 27.419883, "relative_strength": -15.580108, "rate_of_change": -0.8868930739891074, "market_dynamics": -1.365289, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.692143, "high": 27.06116, "low": 24.765062, "close": 25.380089, "volume": 54590}, "trend_line": 31.29163, "activity_lines": {"activity_5": 25.984181, "activity_10": 26.375313, "activity_20": 28.19808, "activity_30": 29.691929}, "trend_signal": 0, "fair_value": 27.490514, "relative_strength": -20.721379, "rate_of_change": -0.7983210966664143, "market_dynamics": -1.350306, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.601056, "high": 25.831107, "low": 24.109034, "close": 25.503092, "volume": 39116}, "trend_line": 31.066165, "activity_lines": {"activity_5": 25.798306, "activity_10": 26.117374, "activity_20": 27.767952, "activity_30": 29.318475}, "trend_signal": 0, "fair_value": 27.565682, "relative_strength": -15.673106, "rate_of_change": -0.7205281412313765, "market_dynamics": -1.345967, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.503093, "high": 26.200123, "low": 23.535007, "close": 23.904022, "volume": 49875}, "trend_line": 30.788634, "activity_lines": {"activity_5": 25.098541, "activity_10": 25.64399, "activity_20": 27.226143, "activity_30": 28.856401}, "trend_signal": 0, "fair_value": 27.638515, "relative_strength": -19.381774, "rate_of_change": -0.8933545547060711, "market_dynamics": -1.274769, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.904026, "high": 26.569141, "low": 23.822022, "close": 25.954113, "volume": 28080}, "trend_line": 30.553478, "activity_lines": {"activity_5": 25.289883, "activity_10": 25.613425, "activity_20": 26.93464, "activity_30": 28.544497}, "trend_signal": 0, "fair_value": 27.721365, "relative_strength": -15.182694, "rate_of_change": -0.7637753594394604, "market_dynamics": -1.089775, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.954112, "high": 27.553181, "low": 25.954112, "close": 27.143162, "volume": 41649}, "trend_line": 30.314686, "activity_lines": {"activity_5": 25.84204, "activity_10": 25.840052, "activity_20": 26.791524, "activity_30": 28.324476}, "trend_signal": 0, "fair_value": 27.804547, "relative_strength": -10.498909, "rate_of_change": -0.7815542309127627, "market_dynamics": -0.697569, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.143163, "high": 29.111246, "low": 26.405133, "close": 27.922197, "volume": 43356}, "trend_line": 30.077137, "activity_lines": {"activity_5": 26.623807, "activity_10": 26.204595, "activity_20": 26.754232, "activity_30": 28.170122}, "trend_signal": 0, "fair_value": 27.888349, "relative_strength": -11.050606, "rate_of_change": -0.783610293703843, "market_dynamics": -0.194033, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.045201, "high": 29.931283, "low": 27.061159, "close": 28.455221, "volume": 90583}, "trend_line": 29.882081, "activity_lines": {"activity_5": 27.413775, "activity_10": 26.637723, "activity_20": 26.796601, "activity_30": 28.065482}, "trend_signal": 0, "fair_value": 27.970569, "relative_strength": -10.275579, "rate_of_change": -0.6485191725528963, "market_dynamics": 0.35882, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.455219, "high": 30.915325, "low": 27.34817, "close": 30.587311, "volume": 36933}, "trend_line": 29.735841, "activity_lines": {"activity_5": 28.717631, "activity_10": 27.410047, "activity_20": 27.076194, "activity_30": 28.110981}, "trend_signal": 0, "fair_value": 28.066873, "relative_strength": -4.180763, "rate_of_change": -0.4893902804158747, "market_dynamics": 0.723786, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.58731, "high": 31.776361, "low": 29.480264, "close": 30.915327, "volume": 18594}, "trend_line": 29.645637, "activity_lines": {"activity_5": 29.685273, "activity_10": 28.177153, "activity_20": 27.405184, "activity_30": 28.187077}, "trend_signal": 0, "fair_value": 28.169029, "relative_strength": -5.564436, "rate_of_change": -0.3033510974180954, "market_dynamics": 0.848887, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.915326, "high": 31.77636, "low": 29.439261, "close": 29.726274, "volume": 32832}, "trend_line": 29.551333, "activity_lines": {"activity_5": 29.925817, "activity_10": 28.628173, "activity_20": 27.618979, "activity_30": 28.192279}, "trend_signal": 0, "fair_value": 28.265854, "relative_strength": -11.701374, "rate_of_change": -0.3181041446334955, "market_dynamics": 0.888268, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.685273, "high": 31.776361, "low": 29.111247, "close": 30.710316, "volume": 29665}, "trend_line": 29.373659, "activity_lines": {"activity_5": 30.322167, "activity_10": 29.202943, "activity_20": 27.92864, "activity_30": 28.267052}, "trend_signal": 0, "fair_value": 28.367112, "relative_strength": -8.182531, "rate_of_change": -0.6012385295783431, "market_dynamics": 0.819347, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.83332, "high": 31.653355, "low": 29.603266, "close": 30.341299, "volume": 19571}, "trend_line": 29.250654, "activity_lines": {"activity_5": 30.409636, "activity_10": 29.613706, "activity_20": 28.199056, "activity_30": 28.329481}, "trend_signal": 0, "fair_value": 28.463713, "relative_strength": -9.722037, "rate_of_change": -0.41875954235050916, "market_dynamics": 0.74756, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.300299, "high": 31.694358, "low": 29.603267, "close": 31.161335, "volume": 18678}, "trend_line": 29.107148, "activity_lines": {"activity_5": 30.644713, "activity_10": 30.085598, "activity_20": 28.544252, "activity_30": 28.452751}, "trend_signal": 0, "fair_value": 28.559323, "relative_strength": -4.615798, "rate_of_change": -0.4906078339308315, "market_dynamics": 0.750849, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.981373, "high": 33.621443, "low": 30.833321, "close": 31.489351, "volume": 42939}, "trend_line": 29.045645, "activity_lines": {"activity_5": 30.95086, "activity_10": 30.485179, "activity_20": 28.904482, "activity_30": 28.606441}, "trend_signal": 0, "fair_value": 28.6637, "relative_strength": -4.160353, "rate_of_change": -0.211298612973, "market_dynamics": 0.829335, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.596397, "high": 32.596397, "low": 30.341301, "close": 30.833319, "volume": 24495}, "trend_line": 28.947241, "activity_lines": {"activity_5": 31.000061, "activity_10": 30.664841, "activity_20": 29.186613, "activity_30": 28.721775}, "trend_signal": 0, "fair_value": 28.755124, "relative_strength": -3.595422, "rate_of_change": -0.33879089274828844, "market_dynamics": 0.821168, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.546308, "high": 31.079332, "low": 28.783231, "close": 29.357256, "volume": 53256}, "trend_line": 28.7928, "activity_lines": {"activity_5": 30.483439, "activity_10": 30.509034, "activity_20": 29.309618, "activity_30": 28.748228}, "trend_signal": 0, "fair_value": 28.835211, "relative_strength": -10.701376, "rate_of_change": -0.5335258030290418, "market_dynamics": 0.87102, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.521265, "high": 31.489351, "low": 28.865238, "close": 31.120335, "volume": 28343}, "trend_line": 28.642461, "activity_lines": {"activity_5": 30.644713, "activity_10": 30.647695, "activity_20": 29.586282, "activity_30": 28.898391}, "trend_signal": 1, "fair_value": 28.931391, "relative_strength": -5.07078, "rate_of_change": -0.5221409519046389, "market_dynamics": 0.912092, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.120333, "high": 31.48935, "low": 29.480264, "close": 31.161335, "volume": 30899}, "trend_line": 28.534489, "activity_lines": {"activity_5": 30.767718, "activity_10": 30.745354, "activity_20": 29.841469, "activity_30": 29.060899}, "trend_signal": 1, "fair_value": 29.029292, "relative_strength": -4.064254, "rate_of_change": -0.376964814580703, "market_dynamics": 0.878924, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.161334, "high": 31.940371, "low": 29.972283, "close": 31.407347, "volume": 49435}, "trend_line": 28.564557, "activity_lines": {"activity_5": 30.972727, "activity_10": 30.877305, "activity_20": 30.100366, "activity_30": 29.246245}, "trend_signal": 1, "fair_value": 29.130227, "relative_strength": -5.326329, "rate_of_change": 0.10537423677010646, "market_dynamics": 0.93838, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.956326, "high": 31.98137, "low": 29.029243, "close": 31.571352, "volume": 106546}, "trend_line": 28.611026, "activity_lines": {"activity_5": 31.237872, "activity_10": 31.030129, "activity_20": 30.346377, "activity_30": 29.440231}, "trend_signal": 1, "fair_value": 29.226174, "relative_strength": -5.54093, "rate_of_change": 0.1626806255038309, "market_dynamics": 1.02709, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.530352, "high": 33.580438, "low": 30.751318, "close": 33.211422, "volume": 53533}, "trend_line": 28.723098, "activity_lines": {"activity_5": 32.000504, "activity_10": 31.447602, "activity_20": 30.72535, "activity_30": 29.737031}, "trend_signal": 1, "fair_value": 29.323261, "relative_strength": -1.392901, "rate_of_change": 0.391709126404629, "market_dynamics": 1.127185, "expectation": {"probability": 63.6229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.211423, "high": 34.851494, "low": 33.211423, "close": 34.03146, "volume": 40347}, "trend_line": 28.869337, "activity_lines": {"activity_5": 32.779538, "activity_10": 31.968697, "activity_20": 31.14513, "activity_30": 30.079506}, "trend_signal": 1, "fair_value": 29.425188, "relative_strength": 0.309977, "rate_of_change": 0.5091337988680794, "market_dynamics": 1.192342, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.195469, "high": 34.195469, "low": 32.43239, "close": 33.498432, "volume": 50725}, "trend_line": 29.060679, "activity_lines": {"activity_5": 33.186821, "activity_10": 32.325785, "activity_20": 31.473534, "activity_30": 30.378157}, "trend_signal": 1, "fair_value": 29.518283, "relative_strength": -2.700647, "rate_of_change": 0.662786263501648, "market_dynamics": 1.21938, "expectation": {"probability": 62.2187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.211421, "high": 34.11346, "low": 32.883407, "close": 33.744446, "volume": 43877}, "trend_line": 29.245187, "activity_lines": {"activity_5": 33.520302, "activity_10": 32.685109, "activity_20": 31.779681, "activity_30": 30.680336}, "trend_signal": 1, "fair_value": 29.609623, "relative_strength": -1.71625, "rate_of_change": 0.6349060185414147, "market_dynamics": 1.243278, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.744449, "high": 34.892495, "low": 33.744449, "close": 34.728485, "volume": 45768}, "trend_line": 29.504864, "activity_lines": {"activity_5": 34.02599, "activity_10": 33.182348, "activity_20": 32.142448, "activity_30": 31.034097}, "trend_signal": 1, "fair_value": 29.709353, "relative_strength": 1.897, "rate_of_change": 0.8879307217286726, "market_dynamics": 1.231742, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.728486, "high": 35.220509, "low": 33.785447, "close": 34.687485, "volume": 64047}, "trend_line": 29.782309, "activity_lines": {"activity_5": 34.307535, "activity_10": 33.601311, "activity_20": 32.46519, "activity_30": 31.36846}, "trend_signal": 1, "fair_value": 29.800072, "relative_strength": 2.507618, "rate_of_change": 0.9403364814696322, "market_dynamics": 1.311707, "expectation": {"probability": 62.4226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.851492, "high": 35.261514, "low": 34.072458, "close": 35.179512, "volume": 57559}, "trend_line": 30.09529, "activity_lines": {"activity_5": 34.654685, "activity_10": 34.012821, "activity_20": 32.802577, "activity_30": 31.716666}, "trend_signal": 1, "fair_value": 29.885406, "relative_strength": 4.051315, "rate_of_change": 1.0508956844145196, "market_dynamics": 1.375218, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.179511, "high": 37.354437, "low": 34.330505, "close": 36.109287, "volume": 121375}, "trend_line": 30.398261, "activity_lines": {"activity_5": 35.235224, "activity_10": 34.519577, "activity_20": 33.196493, "activity_30": 32.104666}, "trend_signal": 1, "fair_value": 29.986489, "relative_strength": 7.190223, "rate_of_change": 1.0067057004601152, "market_dynamics": 1.469403, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.109287, "high": 36.109287, "low": 32.462783, "close": 33.485584, "volume": 93293}, "trend_line": 30.667077, "activity_lines": {"activity_5": 34.767137, "activity_10": 34.459334, "activity_20": 33.314237, "activity_30": 32.303848}, "trend_signal": 1, "fair_value": 30.069296, "relative_strength": -2.479222, "rate_of_change": 0.884313744131605, "market_dynamics": 1.34071, "expectation": {"probability": 62.5049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.485587, "high": 35.575655, "low": 32.418317, "close": 34.686264, "volume": 20012}, "trend_line": 30.933548, "activity_lines": {"activity_5": 34.716535, "activity_10": 34.57961, "activity_20": 33.534093, "activity_30": 32.563151}, "trend_signal": 1, "fair_value": 30.157996, "relative_strength": 2.003891, "rate_of_change": 0.8689155474452268, "market_dynamics": 1.191168, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.686263, "high": 35.219896, "low": 32.907479, "close": 33.263237, "volume": 44933}, "trend_line": 31.196319, "activity_lines": {"activity_5": 34.194405, "activity_10": 34.384519, "activity_20": 33.594803, "activity_30": 32.713453}, "trend_signal": 1, "fair_value": 30.242673, "relative_strength": -5.124619, "rate_of_change": 0.8494693204930801, "market_dynamics": 0.756761, "expectation": {"probability": 62.5388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.263239, "high": 34.552851, "low": 32.551723, "close": 34.241566, "volume": 63089}, "trend_line": 31.487602, "activity_lines": {"activity_5": 34.093335, "activity_10": 34.366364, "activity_20": 33.73653, "activity_30": 32.909921}, "trend_signal": 1, "fair_value": 30.332956, "relative_strength": -1.218685, "rate_of_change": 0.9337095187416181, "market_dynamics": 0.34093, "expectation": {"probability": 63.2476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.241568, "high": 34.597324, "low": 32.951949, "close": 34.241566, "volume": 64860}, "trend_line": 31.832187, "activity_lines": {"activity_5": 34.054794, "activity_10": 34.344388, "activity_20": 33.859685, "activity_30": 33.087596}, "trend_signal": 1, "fair_value": 30.422352, "relative_strength": -1.658425, "rate_of_change": 1.0943513577185144, "market_dynamics": 0.086073, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.241568, "high": 34.241569, "low": 32.996419, "close": 34.06369, "volume": 24155}, "trend_line": 32.102506, "activity_lines": {"activity_5": 34.081477, "activity_10": 34.27656, "activity_20": 33.951231, "activity_30": 33.231564}, "trend_signal": 1, "fair_value": 30.507505, "relative_strength": -1.150159, "rate_of_change": 0.8492002136076828, "market_dynamics": -0.322294, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.063688, "high": 34.241566, "low": 32.90748, "close": 34.241566, "volume": 62708}, "trend_line": 32.339119, "activity_lines": {"activity_5": 34.12891, "activity_10": 34.235269, "activity_20": 34.04746, "activity_30": 33.369568}, "trend_signal": 1, "fair_value": 30.590031, "relative_strength": -1.033363, "rate_of_change": 0.7370546087585761, "market_dynamics": -0.379357, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.108157, "high": 35.086491, "low": 33.79687, "close": 33.930283, "volume": 97950}, "trend_line": 32.539389, "activity_lines": {"activity_5": 34.10223, "activity_10": 34.146234, "activity_20": 34.097812, "activity_30": 33.472224}, "trend_signal": 1, "fair_value": 30.669675, "relative_strength": 0.602429, "rate_of_change": 0.6192809395951798, "market_dynamics": -0.473114, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.93028, "high": 34.686265, "low": 33.26324, "close": 34.06369, "volume": 46000}, "trend_line": 32.726338, "activity_lines": {"activity_5": 34.075548, "activity_10": 34.095222, "activity_20": 34.139094, "activity_30": 33.570566}, "trend_signal": 1, "fair_value": 30.748179, "relative_strength": 0.79702, "rate_of_change": 0.5745313779554941, "market_dynamics": -0.618014, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.063689, "high": 35.130959, "low": 33.663462, "close": 34.419445, "volume": 47900}, "trend_line": 32.854076, "activity_lines": {"activity_5": 34.17931, "activity_10": 34.129181, "activity_20": 34.200241, "activity_30": 33.679798}, "trend_signal": 1, "fair_value": 30.830958, "relative_strength": 2.218507, "rate_of_change": 0.39032170357710294, "market_dynamics": -0.606698, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.419446, "high": 34.686263, "low": 33.352175, "close": 33.574524, "volume": 42460}, "trend_line": 32.942715, "activity_lines": {"activity_5": 33.989573, "activity_10": 34.040242, "activity_20": 34.165405, "activity_30": 33.726279}, "trend_signal": 1, "fair_value": 30.904775, "relative_strength": 0.616222, "rate_of_change": 0.26979605209411633, "market_dynamics": -0.725865, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.574525, "high": 33.885811, "low": 29.794611, "close": 29.883549, "volume": 136866}, "trend_line": 32.947958, "activity_lines": {"activity_5": 32.602123, "activity_10": 33.278599, "activity_20": 33.768727, "activity_30": 33.528913}, "trend_signal": 0, "fair_value": 30.934985, "relative_strength": -12.458378, "rate_of_change": 0.015915506660577637, "market_dynamics": -0.87791, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.883548, "high": 30.239307, "low": 28.905219, "close": 30.239305, "volume": 60391}, "trend_line": 32.932258, "activity_lines": {"activity_5": 31.623792, "activity_10": 32.668962, "activity_20": 33.413968, "activity_30": 33.354162}, "trend_signal": 0, "fair_value": 30.970134, "relative_strength": -9.08904, "rate_of_change": -0.047650904496122304, "market_dynamics": -1.018406, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.883547, "high": 30.239306, "low": 28.460523, "close": 30.150368, "volume": 59900}, "trend_line": 32.925893, "activity_lines": {"activity_5": 30.86188, "activity_10": 32.098134, "activity_20": 33.064892, "activity_30": 33.174685}, "trend_signal": 0, "fair_value": 31.004049, "relative_strength": -9.413325, "rate_of_change": -0.019327554156764144, "market_dynamics": -1.195134, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.150369, "high": 30.239307, "low": 28.549462, "close": 28.994158, "volume": 29914}, "trend_line": 32.853654, "activity_lines": {"activity_5": 29.975453, "activity_10": 31.391472, "activity_20": 32.624181, "activity_30": 32.921024}, "trend_signal": 0, "fair_value": 31.032325, "relative_strength": -8.70227, "rate_of_change": -0.21939875708155668, "market_dynamics": -1.327533, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.460524, "high": 30.239306, "low": 27.126437, "close": 28.593933, "volume": 51461}, "trend_line": 32.75714, "activity_lines": {"activity_5": 29.317304, "activity_10": 30.70745, "activity_20": 32.166804, "activity_30": 32.646204}, "trend_signal": 0, "fair_value": 31.054268, "relative_strength": -9.407724, "rate_of_change": -0.2937694540765514, "market_dynamics": -1.427838, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.593935, "high": 28.682872, "low": 26.948556, "close": 27.482191, "volume": 56538}, "trend_line": 32.645436, "activity_lines": {"activity_5": 28.620613, "activity_10": 29.920742, "activity_20": 31.628072, "activity_30": 32.305884}, "trend_signal": 0, "fair_value": 31.067976, "relative_strength": -15.22567, "rate_of_change": -0.3410065713917733, "market_dynamics": -1.434655, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.482194, "high": 29.038629, "low": 26.592802, "close": 27.348785, "volume": 85856}, "trend_line": 32.578487, "activity_lines": {"activity_5": 28.039545, "activity_10": 29.232677, "activity_20": 31.111141, "activity_30": 31.964165}, "trend_signal": 0, "fair_value": 31.07972, "relative_strength": -16.192423, "rate_of_change": -0.20507920310818928, "market_dynamics": -1.387436, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.348783, "high": 30.194838, "low": 26.681739, "close": 29.794611, "volume": 74800}, "trend_line": 32.534296, "activity_lines": {"activity_5": 28.466453, "activity_10": 29.108971, "activity_20": 30.862092, "activity_30": 31.78456}, "trend_signal": 0, "fair_value": 31.100494, "relative_strength": -9.873061, "rate_of_change": -0.13564472776162065, "market_dynamics": -1.208443, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.794609, "high": 30.194836, "low": 28.460523, "close": 28.994158, "volume": 32164}, "trend_line": 32.462057, "activity_lines": {"activity_5": 28.65026, "activity_10": 28.917347, "activity_20": 30.562452, "activity_30": 31.556164}, "trend_signal": 0, "fair_value": 31.111261, "relative_strength": -8.170798, "rate_of_change": -0.22203953637108415, "market_dynamics": -1.162752, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.949689, "high": 29.750143, "low": 28.460523, "close": 28.90522, "volume": 22888}, "trend_line": 32.378652, "activity_lines": {"activity_5": 28.804422, "activity_10": 28.808195, "activity_20": 30.288223, "activity_30": 31.326691}, "trend_signal": 0, "fair_value": 31.111484, "relative_strength": -10.013523, "rate_of_change": -0.2569307299287875, "market_dynamics": -1.113028, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.90522, "high": 29.705673, "low": 28.460524, "close": 28.816282, "volume": 26341}, "trend_line": 32.286817, "activity_lines": {"activity_5": 28.908185, "activity_10": 28.767768, "activity_20": 30.027335, "activity_30": 31.09686}, "trend_signal": 0, "fair_value": 31.117121, "relative_strength": -11.99436, "rate_of_change": -0.28362823751897764, "market_dynamics": -1.08295, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.349915, "high": 30.194836, "low": 28.72734, "close": 30.061426, "volume": 43071}, "trend_line": 32.181817, "activity_lines": {"activity_5": 29.338056, "activity_10": 28.973136, "activity_20": 29.912984, "activity_30": 30.953287}, "trend_signal": 0, "fair_value": 31.128302, "relative_strength": -10.2341, "rate_of_change": -0.325210131429174, "market_dynamics": -0.960531, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.061426, "high": 31.617861, "low": 28.905218, "close": 30.239305, "volume": 68722}, "trend_line": 32.055412, "activity_lines": {"activity_5": 29.646378, "activity_10": 29.21408, "activity_20": 29.830821, "activity_30": 30.827964}, "trend_signal": 0, "fair_value": 31.133309, "relative_strength": -8.358538, "rate_of_change": -0.3927839127293695, "market_dynamics": -0.623084, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.239305, "high": 30.372715, "low": 28.327115, "close": 28.771809, "volume": 39981}, "trend_line": 31.897858, "activity_lines": {"activity_5": 29.435888, "activity_10": 29.18659, "activity_20": 29.627955, "activity_30": 30.616118}, "trend_signal": 0, "fair_value": 31.116054, "relative_strength": -12.234567, "rate_of_change": -0.4915051473991273, "market_dynamics": -0.386937, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.682871, "high": 30.372718, "low": 27.126437, "close": 29.260977, "volume": 35043}, "trend_line": 31.748409, "activity_lines": {"activity_5": 29.403278, "activity_10": 29.252082, "activity_20": 29.497723, "activity_30": 30.445997}, "trend_signal": 0, "fair_value": 31.108806, "relative_strength": -10.799483, "rate_of_change": -0.46852362312228174, "market_dynamics": -0.096701, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.305447, "high": 29.394383, "low": 27.571132, "close": 28.771809, "volume": 34726}, "trend_line": 31.549853, "activity_lines": {"activity_5": 29.183894, "activity_10": 29.216506, "activity_20": 29.343774, "activity_30": 30.253958}, "trend_signal": 0, "fair_value": 31.09953, "relative_strength": -12.147053, "rate_of_change": -0.6254045675170682, "market_dynamics": -0.007385, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.77181, "high": 29.483326, "low": 28.371585, "close": 28.638403, "volume": 22761}, "trend_line": 31.348217, "activity_lines": {"activity_5": 28.923007, "activity_10": 29.133227, "activity_20": 29.203165, "activity_30": 30.066123}, "trend_signal": 0, "fair_value": 31.085852, "relative_strength": -11.219746, "rate_of_change": -0.6391028192746161, "market_dynamics": -0.054021, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.682871, "high": 29.572264, "low": 26.770682, "close": 27.348785, "volume": 131836}, "trend_line": 31.087193, "activity_lines": {"activity_5": 28.327115, "activity_10": 28.792024, "activity_20": 28.964935, "activity_30": 29.808095}, "trend_signal": 0, "fair_value": 31.063243, "relative_strength": -14.990255, "rate_of_change": -0.8326597968873399, "market_dynamics": 0.091724, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.015827, "high": 29.349914, "low": 27.393253, "close": 28.416054, "volume": 70437}, "trend_line": 30.830751, "activity_lines": {"activity_5": 28.279681, "activity_10": 28.68934, "activity_20": 28.860326, "activity_30": 29.635763}, "trend_signal": 0, "fair_value": 31.044151, "relative_strength": -9.76717, "rate_of_change": -0.8249120465781514, "market_dynamics": 0.163422, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.416054, "high": 28.771809, "low": 27.571131, "close": 27.837948, "volume": 41407}, "trend_line": 30.642497, "activity_lines": {"activity_5": 28.063262, "activity_10": 28.492056, "activity_20": 28.729247, "activity_30": 29.442679}, "trend_signal": 0, "fair_value": 31.038198, "relative_strength": -11.518069, "rate_of_change": -0.610604652478302, "market_dynamics": 0.171181, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.416055, "high": 28.416055, "low": 27.393253, "close": 27.926888, "volume": 29029}, "trend_line": 30.417184, "activity_lines": {"activity_5": 27.971358, "activity_10": 28.330349, "activity_20": 28.633955, "activity_30": 29.267479}, "trend_signal": 0, "fair_value": 31.022176, "relative_strength": -10.886398, "rate_of_change": -0.7352958213555504, "market_dynamics": 0.176237, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.416054, "high": 28.416054, "low": 27.571132, "close": 28.015827, "volume": 42422}, "trend_line": 30.242271, "activity_lines": {"activity_5": 27.965428, "activity_10": 28.200983, "activity_20": 28.55645, "activity_30": 29.112552}, "trend_signal": 0, "fair_value": 31.006724, "relative_strength": -13.683783, "rate_of_change": -0.5750466578365706, "market_dynamics": 0.026377, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.926887, "high": 28.416055, "low": 27.571131, "close": 27.837948, "volume": 51553}, "trend_line": 30.028817, "activity_lines": {"activity_5": 27.941711, "activity_10": 28.076468, "activity_20": 28.472593, "activity_30": 28.957435}, "trend_signal": 0, "fair_value": 30.995451, "relative_strength": -12.07485, "rate_of_change": -0.7058133960905209, "market_dynamics": -0.1151, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.837949, "high": 28.060296, "low": 26.681739, "close": 27.304316, "volume": 53828}, "trend_line": 29.797575, "activity_lines": {"activity_5": 27.707505, "activity_10": 27.89859, "activity_20": 28.348926, "activity_30": 28.781661}, "trend_signal": 0, "fair_value": 30.977211, "relative_strength": -10.65183, "rate_of_change": -0.7700669660080239, "market_dynamics": -0.234317, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.348785, "high": 27.837949, "low": 27.215377, "close": 27.70454, "volume": 21003}, "trend_line": 29.585603, "activity_lines": {"activity_5": 27.680823, "activity_10": 27.820161, "activity_20": 28.271422, "activity_30": 28.646626}, "trend_signal": 0, "fair_value": 30.959764, "relative_strength": -9.693265, "rate_of_change": -0.7113733248427074, "market_dynamics": -0.352355, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.571132, "high": 28.460524, "low": 27.170905, "close": 28.238176, "volume": 34430}, "trend_line": 29.38549, "activity_lines": {"activity_5": 27.840914, "activity_10": 27.867057, "activity_20": 28.248975, "activity_30": 28.559695}, "trend_signal": 0, "fair_value": 30.940197, "relative_strength": -8.433879, "rate_of_change": -0.6763864167311318, "market_dynamics": -0.326521, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.238175, "high": 30.105896, "low": 28.238175, "close": 28.86075, "volume": 33007}, "trend_line": 29.216506, "activity_lines": {"activity_5": 28.187777, "activity_10": 28.03685, "activity_20": 28.282221, "activity_30": 28.525841}, "trend_signal": 0, "fair_value": 30.909105, "relative_strength": -6.589231, "rate_of_change": -0.575059323496058, "market_dynamics": -0.116334, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.860751, "high": 29.883548, "low": 28.504993, "close": 29.616732, "volume": 20084}, "trend_line": 29.068274, "activity_lines": {"activity_5": 28.730306, "activity_10": 28.340051, "activity_20": 28.380266, "activity_30": 28.551662}, "trend_signal": 0, "fair_value": 30.893277, "relative_strength": -7.267011, "rate_of_change": -0.507357039886974, "market_dynamics": 0.301112, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.061427, "high": 30.061427, "low": 26.059166, "close": 26.148106, "volume": 108621}, "trend_line": 28.792563, "activity_lines": {"activity_5": 27.99804, "activity_10": 27.971358, "activity_20": 28.148813, "activity_30": 28.363264}, "trend_signal": 0, "fair_value": 30.862085, "relative_strength": -19.402872, "rate_of_change": -0.9484945683393435, "market_dynamics": 0.442347, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.148105, "high": 26.904088, "low": 24.902958, "close": 26.281513, "volume": 118785}, "trend_line": 28.549462, "activity_lines": {"activity_5": 27.387324, "activity_10": 27.668156, "activity_20": 27.943617, "activity_30": 28.201261}, "trend_signal": 0, "fair_value": 30.827537, "relative_strength": -18.590932, "rate_of_change": -0.8443187221644801, "market_dynamics": 0.452186, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.237045, "high": 27.926888, "low": 24.947428, "close": 26.148106, "volume": 93759}, "trend_line": 28.424948, "activity_lines": {"activity_5": 26.827008, "activity_10": 27.368997, "activity_20": 27.73821, "activity_30": 28.046335}, "trend_signal": 0, "fair_value": 30.797896, "relative_strength": -17.621914, "rate_of_change": -0.4361343131439667, "market_dynamics": 0.186349, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.370455, "high": 27.437724, "low": 26.370454, "close": 26.548332, "volume": 132596}, "trend_line": 28.301915, "activity_lines": {"activity_5": 26.539438, "activity_10": 27.174948, "activity_20": 27.583626, "activity_30": 27.925263}, "trend_signal": 0, "fair_value": 30.784119, "relative_strength": -18.31167, "rate_of_change": -0.4328345649040396, "market_dynamics": -0.127594, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.993028, "high": 27.437724, "low": 25.303183, "close": 25.658939, "volume": 112541}, "trend_line": 28.152201, "activity_lines": {"activity_5": 26.109565, "activity_10": 26.845873, "activity_20": 27.361066, "activity_30": 27.754748}, "trend_signal": 0, "fair_value": 30.751121, "relative_strength": -20.807706, "rate_of_change": -0.5289889394410218, "market_dynamics": -0.297558, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.525533, "high": 27.037498, "low": 25.525533, "close": 26.993029, "volume": 67505}, "trend_line": 28.085497, "activity_lines": {"activity_5": 26.388241, "activity_10": 26.798978, "activity_20": 27.287374, "activity_30": 27.679963}, "trend_signal": 0, "fair_value": 30.720247, "relative_strength": -16.217958, "rate_of_change": -0.23694062144555386, "market_dynamics": -0.292144, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.993029, "high": 27.482193, "low": 26.059167, "close": 27.081968, "volume": 59613}, "trend_line": 28.035098, "activity_lines": {"activity_5": 26.640236, "activity_10": 26.773914, "activity_20": 27.230622, "activity_30": 27.615219}, "trend_signal": 0, "fair_value": 30.68817, "relative_strength": -15.564911, "rate_of_change": -0.17944848901907895, "market_dynamics": -0.177164, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.770679, "high": 26.948557, "low": 25.481061, "close": 26.459393, "volume": 42771}, "trend_line": 28.001005, "activity_lines": {"activity_5": 26.631342, "activity_10": 26.646974, "activity_20": 27.124954, "activity_30": 27.513561}, "trend_signal": 0, "fair_value": 30.635258, "relative_strength": -15.602061, "rate_of_change": -0.12160827830886178, "market_dynamics": -0.259053, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.370453, "high": 26.414924, "low": 25.74788, "close": 25.970228, "volume": 68860}, "trend_line": 27.955053, "activity_lines": {"activity_5": 26.438641, "activity_10": 26.463436, "activity_20": 26.98371, "activity_30": 27.382543}, "trend_signal": 0, "fair_value": 30.578767, "relative_strength": -15.011227, "rate_of_change": -0.16410839539509303, "market_dynamics": -0.193702, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.881288, "high": 26.059166, "low": 25.169775, "close": 25.970228, "volume": 28651}, "trend_line": 27.827573, "activity_lines": {"activity_5": 26.28448, "activity_10": 26.332453, "activity_20": 26.855172, "activity_30": 27.25449}, "trend_signal": 0, "fair_value": 30.5174, "relative_strength": -11.590328, "rate_of_change": -0.45601773675763907, "market_dynamics": -0.304561, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.481063, "high": 26.059165, "low": 25.036367, "close": 25.525532, "volume": 46564}, "trend_line": 27.711952, "activity_lines": {"activity_5": 25.961334, "activity_10": 26.186916, "activity_20": 26.690846, "activity_30": 27.105971}, "trend_signal": 0, "fair_value": 30.442101, "relative_strength": -2.965767, "rate_of_change": -0.4154907795947597, "market_dynamics": -0.508585, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.258714, "high": 26.722712, "low": 23.124175, "close": 25.722397, "volume": 94663}, "trend_line": 27.605858, "activity_lines": {"activity_5": 25.801643, "activity_10": 26.088492, "activity_20": 26.559034, "activity_30": 26.977612}, "trend_signal": 0, "fair_value": 30.376486, "relative_strength": -1.351749, "rate_of_change": -0.3828456400328595, "market_dynamics": -0.534632, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.722396, "high": 27.151419, "low": 25.246055, "close": 26.627445, "volume": 30402}, "trend_line": 27.532897, "activity_lines": {"activity_5": 26.034273, "activity_10": 26.164789, "activity_20": 26.523491, "activity_30": 26.914489}, "trend_signal": 0, "fair_value": 30.314899, "relative_strength": -0.73987, "rate_of_change": -0.2642953535441751, "market_dynamics": -0.506257, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.103786, "high": 27.199053, "low": 25.531859, "close": 26.484541, "volume": 33343}, "trend_line": 27.413667, "activity_lines": {"activity_5": 26.208065, "activity_10": 26.206387, "activity_20": 26.480526, "activity_30": 26.846853}, "trend_signal": 0, "fair_value": 30.249737, "relative_strength": -3.822701, "rate_of_change": -0.4330456035919438, "market_dynamics": -0.415025, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.246371, "high": 27.580126, "low": 25.722397, "close": 26.198738, "volume": 28296}, "trend_line": 27.278982, "activity_lines": {"activity_5": 26.252301, "activity_10": 26.197181, "activity_20": 26.417633, "activity_30": 26.768471}, "trend_signal": 0, "fair_value": 30.206796, "relative_strength": -5.752941, "rate_of_change": -0.491306033592664, "market_dynamics": -0.06432, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.198738, "high": 26.389275, "low": 24.722082, "close": 25.103155, "volume": 52216}, "trend_line": 27.156693, "activity_lines": {"activity_5": 25.916109, "activity_10": 25.978964, "activity_20": 26.258205, "activity_30": 26.628095}, "trend_signal": 0, "fair_value": 30.177516, "relative_strength": -8.819834, "rate_of_change": -0.44829018912802, "market_dynamics": 0.007944, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.769716, "high": 26.770347, "low": 24.579179, "close": 26.675077, "volume": 66163}, "trend_line": 27.070497, "activity_lines": {"activity_5": 26.13205, "activity_10": 26.080912, "activity_20": 26.258966, "activity_30": 26.597023}, "trend_signal": 0, "fair_value": 30.15641, "relative_strength": -6.302521, "rate_of_change": -0.317402417149986, "market_dynamics": 0.351091, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.675079, "high": 26.675079, "low": 24.864984, "close": 25.579494, "volume": 94820}, "trend_line": 26.964086, "activity_lines": {"activity_5": 25.919284, "activity_10": 25.991061, "activity_20": 26.160287, "activity_30": 26.500829}, "trend_signal": 0, "fair_value": 30.128281, "relative_strength": -7.379675, "rate_of_change": -0.39308846084354426, "market_dynamics": 0.543498, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.579494, "high": 26.675077, "low": 25.341325, "close": 25.722397, "volume": 28220}, "trend_line": 26.866886, "activity_lines": {"activity_5": 25.824016, "activity_10": 25.943191, "activity_20": 26.087879, "activity_30": 26.42072}, "trend_signal": 0, "fair_value": 30.101782, "relative_strength": -7.031661, "rate_of_change": -0.3604794911275718, "market_dynamics": 0.456029, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.341324, "high": 25.77003, "low": 24.769715, "close": 25.007885, "volume": 43210}, "trend_line": 26.788856, "activity_lines": {"activity_5": 25.541387, "activity_10": 25.769916, "activity_20": 25.962366, "activity_30": 26.300784}, "trend_signal": 0, "fair_value": 30.069514, "relative_strength": -10.038041, "rate_of_change": -0.2904318721566832, "market_dynamics": 0.373371, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.341008, "high": 25.246056, "low": 23.912302, "close": 24.483912, "volume": 61311}, "trend_line": 26.657785, "activity_lines": {"activity_5": 25.16349, "activity_10": 25.518869, "activity_20": 25.808898, "activity_30": 26.152078}, "trend_signal": 0, "fair_value": 30.046012, "relative_strength": -9.184956, "rate_of_change": -0.48927434601910064, "market_dynamics": -0.059775, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.293374, "high": 25.722396, "low": 23.626497, "close": 24.055204, "volume": 48313}, "trend_line": 26.531693, "activity_lines": {"activity_5": 24.683974, "activity_10": 25.208815, "activity_20": 25.622526, "activity_30": 25.98417}, "trend_signal": 0, "fair_value": 30.031174, "relative_strength": -9.781475, "rate_of_change": -0.4730025394082812, "market_dynamics": -0.438783, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.055204, "high": 25.388958, "low": 23.864667, "close": 24.150473, "volume": 43200}, "trend_line": 26.405813, "activity_lines": {"activity_5": 24.410872, "activity_10": 24.946395, "activity_20": 25.455828, "activity_30": 25.830543}, "trend_signal": 0, "fair_value": 30.012429, "relative_strength": -10.966847, "rate_of_change": -0.4744514419038477, "market_dynamics": -0.735269, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.341009, "high": 25.436594, "low": 24.293375, "close": 24.864985, "volume": 52703}, "trend_line": 26.300785, "activity_lines": {"activity_5": 24.471209, "activity_10": 24.858921, "activity_20": 25.366691, "activity_30": 25.731134}, "trend_signal": 0, "fair_value": 29.99351, "relative_strength": -8.035932, "rate_of_change": -0.39774575393682154, "market_dynamics": -0.686301, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.722081, "high": 25.103154, "low": 23.388326, "close": 23.721766, "volume": 86898}, "trend_line": 26.163579, "activity_lines": {"activity_5": 24.207634, "activity_10": 24.593037, "activity_20": 25.176693, "activity_30": 25.564746}, "trend_signal": 0, "fair_value": 29.976772, "relative_strength": -13.068447, "rate_of_change": -0.5216802464261147, "market_dynamics": -0.651182, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.817034, "high": 23.817034, "low": 22.911985, "close": 23.674131, "volume": 46899}, "trend_line": 26.042572, "activity_lines": {"activity_5": 24.013922, "activity_10": 24.363527, "activity_20": 24.991382, "activity_30": 25.404137}, "trend_signal": 0, "fair_value": 29.955212, "relative_strength": -12.91382, "rate_of_change": -0.46250170895961423, "market_dynamics": -0.655743, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.626496, "high": 23.817033, "low": 23.007254, "close": 23.245424, "volume": 27974}, "trend_line": 25.893935, "activity_lines": {"activity_5": 23.731292, "activity_10": 24.082053, "activity_20": 24.781047, "activity_30": 25.223675}, "trend_signal": 0, "fair_value": 29.924484, "relative_strength": -16.027372, "rate_of_change": -0.5707462381211841, "market_dynamics": -0.785305, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.102523, "high": 26.055836, "low": 23.102523, "close": 25.388958, "volume": 126464}, "trend_line": 25.798961, "activity_lines": {"activity_5": 24.21716, "activity_10": 24.252669, "activity_20": 24.793126, "activity_30": 25.191096}, "trend_signal": 0, "fair_value": 29.907735, "relative_strength": -5.354382, "rate_of_change": -0.366780869728763, "market_dynamics": -0.567712, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.055835, "high": 26.055835, "low": 24.864983, "close": 25.103155, "volume": 49893}, "trend_line": 25.673708, "activity_lines": {"activity_5": 24.525194, "activity_10": 24.374786, "activity_20": 24.783084, "activity_30": 25.146206}, "trend_signal": 0, "fair_value": 29.888202, "relative_strength": -8.584668, "rate_of_change": -0.48549629576166725, "market_dynamics": -0.377422, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.436593, "high": 26.0082, "low": 25.007885, "close": 25.722397, "volume": 41459}, "trend_line": 25.543897, "activity_lines": {"activity_5": 25.023764, "activity_10": 24.620751, "activity_20": 24.836146, "activity_30": 25.149347}, "trend_signal": 0, "fair_value": 29.864318, "relative_strength": -7.480684, "rate_of_change": -0.5056184326782875, "market_dynamics": 0.066996, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.817665, "high": 27.62776, "low": 23.054889, "close": 24.674446, "volume": 156652}, "trend_line": 25.494775, "activity_lines": {"activity_5": 25.039642, "activity_10": 24.663188, "activity_20": 24.790584, "activity_30": 25.093253}, "trend_signal": 0, "fair_value": 29.834192, "relative_strength": -12.614249, "rate_of_change": -0.19230425177489774, "market_dynamics": 0.593012, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.579178, "high": 26.675078, "low": 24.102837, "close": 24.245741, "volume": 67328}, "trend_line": 25.426916, "activity_lines": {"activity_5": 24.84593, "activity_10": 24.624215, "activity_20": 24.708245, "activity_30": 25.01267}, "trend_signal": 0, "fair_value": 29.804884, "relative_strength": -11.688135, "rate_of_change": -0.26616826388937387, "market_dynamics": 0.539148, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.150472, "high": 25.484226, "low": 23.817033, "close": 24.626814, "volume": 29968}, "trend_line": 25.376206, "activity_lines": {"activity_5": 24.712555, "activity_10": 24.651063, "activity_20": 24.66923, "activity_30": 24.961051}, "trend_signal": 0, "fair_value": 29.785389, "relative_strength": -9.94986, "rate_of_change": -0.19943433171367972, "market_dynamics": 0.553605, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.531545, "high": 25.103155, "low": 23.483595, "close": 23.912302, "volume": 37218}, "trend_line": 25.288338, "activity_lines": {"activity_5": 24.391819, "activity_10": 24.53934, "activity_20": 24.571694, "activity_30": 24.866605}, "trend_signal": 0, "fair_value": 29.767495, "relative_strength": -12.466868, "rate_of_change": -0.346261375715504, "market_dynamics": 0.375702, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.53123, "high": 24.769715, "low": 23.388327, "close": 23.769402, "volume": 35445}, "trend_line": 25.225354, "activity_lines": {"activity_5": 24.102839, "activity_10": 24.418956, "activity_20": 24.472797, "activity_30": 24.76861}, "trend_signal": 0, "fair_value": 29.74393, "relative_strength": -13.000303, "rate_of_change": -0.2490634220406266, "market_dynamics": 0.226373, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.864668, "high": 24.00757, "low": 23.245424, "close": 23.626497, "volume": 51756}, "trend_line": 25.113136, "activity_lines": {"activity_5": 23.896425, "activity_10": 24.271723, "activity_20": 24.371858, "activity_30": 24.665457}, "trend_signal": 0, "fair_value": 29.722778, "relative_strength": -13.067539, "rate_of_change": -0.44486194326548834, "market_dynamics": 0.173285, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.7694, "high": 23.817034, "low": 22.864352, "close": 23.340693, "volume": 39240}, "trend_line": 24.988427, "activity_lines": {"activity_5": 23.664605, "activity_10": 24.073392, "activity_20": 24.250731, "activity_30": 24.551106}, "trend_signal": 0, "fair_value": 29.69694, "relative_strength": -16.294228, "rate_of_change": -0.49658871755402945, "market_dynamics": 0.033884, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.483596, "high": 25.246056, "low": 22.483281, "close": 25.246056, "volume": 47198}, "trend_line": 24.947982, "activity_lines": {"activity_5": 24.128243, "activity_10": 24.219759, "activity_20": 24.326945, "activity_30": 24.567728}, "trend_signal": 0, "fair_value": 29.682841, "relative_strength": -8.434703, "rate_of_change": -0.16185492588229677, "market_dynamics": 0.220681, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.29369, "high": 25.579495, "low": 23.388326, "close": 24.293375, "volume": 15750}, "trend_line": 24.892087, "activity_lines": {"activity_5": 24.233038, "activity_10": 24.195508, "activity_20": 24.314016, "activity_30": 24.525495}, "trend_signal": 0, "fair_value": 29.649083, "relative_strength": -11.308142, "rate_of_change": -0.22404617736215934, "market_dynamics": 0.309069, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.912302, "high": 24.293374, "low": 23.197792, "close": 23.721766, "volume": 34396}, "trend_line": 24.817139, "activity_lines": {"activity_5": 24.121892, "activity_10": 24.082053, "activity_20": 24.253453, "activity_30": 24.44999}, "trend_signal": 0, "fair_value": 29.594306, "relative_strength": -15.637736, "rate_of_change": -0.3010916682076482, "market_dynamics": 0.317212, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.340693, "high": 25.722396, "low": 23.245425, "close": 25.674763, "volume": 49040}, "trend_line": 24.822113, "activity_lines": {"activity_5": 24.664921, "activity_10": 24.360063, "activity_20": 24.385014, "activity_30": 24.505321}, "trend_signal": 0, "fair_value": 29.550384, "relative_strength": -7.700402, "rate_of_change": 0.02004260039805837, "market_dynamics": 0.733615, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.817034, "high": 25.627128, "low": 23.817034, "close": 24.102839, "volume": 64399}, "trend_line": 24.768128, "activity_lines": {"activity_5": 24.547423, "activity_10": 24.33408, "activity_20": 24.361197, "activity_30": 24.458916}, "trend_signal": 0, "fair_value": 29.495196, "relative_strength": -11.959887, "rate_of_change": -0.21748752815685285, "market_dynamics": 0.631961, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.055204, "high": 26.436908, "low": 22.864353, "close": 25.722397, "volume": 65817}, "trend_line": 24.737959, "activity_lines": {"activity_5": 24.918969, "activity_10": 24.605162, "activity_20": 24.491397, "activity_30": 24.520482}, "trend_signal": 0, "fair_value": 29.44825, "relative_strength": -6.504842, "rate_of_change": -0.1218057335621036, "market_dynamics": 0.87725, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.294006, "high": 27.15142, "low": 25.341325, "close": 26.770348, "volume": 52615}, "trend_line": 24.747486, "activity_lines": {"activity_5": 25.608076, "activity_10": 25.04686, "activity_20": 24.713916, "activity_30": 24.651604}, "trend_signal": 0, "fair_value": 29.410876, "relative_strength": -0.391525, "rate_of_change": 0.03851166541264988, "market_dynamics": 1.219517, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.913249, "high": 28.1041, "low": 26.198737, "close": 27.389589, "volume": 106023}, "trend_line": 24.787181, "activity_lines": {"activity_5": 26.338465, "activity_10": 25.549182, "activity_20": 24.986337, "activity_30": 24.822062}, "trend_signal": 1, "fair_value": 29.372953, "relative_strength": -1.074391, "rate_of_change": 0.16040013114868237, "market_dynamics": 1.31497, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.437223, "high": 28.485173, "low": 26.532176, "close": 27.008516, "volume": 63692}, "trend_line": 24.850693, "activity_lines": {"activity_5": 26.697308, "activity_10": 25.916398, "activity_20": 25.205, "activity_30": 24.965374}, "trend_signal": 1, "fair_value": 29.341622, "relative_strength": -3.574648, "rate_of_change": 0.2562292178364266, "market_dynamics": 1.595944, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.723028, "high": 28.580441, "low": 27.246688, "close": 28.437538, "volume": 109931}, "trend_line": 24.909442, "activity_lines": {"activity_5": 27.443574, "activity_10": 26.481944, "activity_20": 25.543883, "activity_30": 25.196783}, "trend_signal": 1, "fair_value": 29.328961, "relative_strength": 1.889124, "rate_of_change": 0.23640789413799781, "market_dynamics": 1.69432, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.437539, "high": 30.199999, "low": 27.770662, "close": 29.676023, "volume": 78101}, "trend_line": 25.045993, "activity_lines": {"activity_5": 28.313689, "activity_10": 27.179999, "activity_20": 25.975991, "activity_30": 25.504304}, "trend_signal": 1, "fair_value": 29.32424, "relative_strength": 5.689324, "rate_of_change": 0.548189718581415, "market_dynamics": 1.738678, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.009463, "high": 31.438485, "low": 29.676024, "close": 30.533438, "volume": 77089}, "trend_line": 25.206361, "activity_lines": {"activity_5": 29.206034, "activity_10": 27.953403, "activity_20": 26.469344, "activity_30": 25.858333}, "trend_signal": 1, "fair_value": 29.315742, "relative_strength": 8.530769, "rate_of_change": 0.6402940382519545, "market_dynamics": 1.707458, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.771608, "high": 31.914825, "low": 29.818925, "close": 30.628708, "volume": 108701}, "trend_line": 25.393722, "activity_lines": {"activity_5": 29.879264, "activity_10": 28.630673, "activity_20": 26.945912, "activity_30": 26.208162}, "trend_signal": 1, "fair_value": 29.300723, "relative_strength": 7.785218, "rate_of_change": 0.7433084053664042, "market_dynamics": 1.765693, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.723974, "high": 31.914826, "low": 30.104731, "close": 30.914511, "volume": 81344}, "trend_line": 25.608075, "activity_lines": {"activity_5": 30.431819, "activity_10": 29.234327, "activity_20": 27.426336, "activity_30": 26.564342}, "trend_signal": 1, "fair_value": 29.288249, "relative_strength": 5.589385, "rate_of_change": 0.8441180855646097, "market_dynamics": 1.728322, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200315, "high": 31.867192, "low": 29.056782, "close": 30.342901, "volume": 81481}, "trend_line": 25.817665, "activity_lines": {"activity_5": 30.533438, "activity_10": 29.638783, "activity_20": 27.822606, "activity_30": 26.869815}, "trend_signal": 1, "fair_value": 29.273299, "relative_strength": 1.702335, "rate_of_change": 0.8184527731975253, "market_dynamics": 1.669258, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.676023, "high": 30.771608, "low": 28.580441, "close": 28.723343, "volume": 59492}, "trend_line": 25.970094, "activity_lines": {"activity_5": 29.96818, "activity_10": 29.635319, "activity_20": 28.035598, "activity_30": 27.057278}, "trend_signal": 1, "fair_value": 29.248206, "relative_strength": -2.862618, "rate_of_change": 0.5904058325956199, "market_dynamics": 1.420332, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.532807, "high": 29.818926, "low": 28.34227, "close": 29.342585, "volume": 66665}, "trend_line": 26.119347, "activity_lines": {"activity_5": 29.672849, "activity_10": 29.689882, "activity_20": 28.288058, "activity_30": 27.274858}, "trend_signal": 1, "fair_value": 29.22304, "relative_strength": -1.164381, "rate_of_change": 0.5747110503335169, "market_dynamics": 1.180523, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.866245, "high": 30.485804, "low": 28.1041, "close": 29.818926, "volume": 62885}, "trend_line": 26.322586, "activity_lines": {"activity_5": 29.615687, "activity_10": 29.784284, "activity_20": 28.560026, "activity_30": 27.51354}, "trend_signal": 1, "fair_value": 29.200215, "relative_strength": -2.514884, "rate_of_change": 0.7781166964089873, "market_dynamics": 0.917423, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.676025, "high": 30.866878, "low": 28.389903, "close": 28.675709, "volume": 46036}, "trend_line": 26.489305, "activity_lines": {"activity_5": 29.231439, "activity_10": 29.626658, "activity_20": 28.694309, "activity_30": 27.665355}, "trend_signal": 1, "fair_value": 29.168872, "relative_strength": -6.124857, "rate_of_change": 0.6333686211529539, "market_dynamics": 0.582415, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.866244, "high": 29.294952, "low": 26.579809, "close": 28.151733, "volume": 87240}, "trend_line": 26.652849, "activity_lines": {"activity_5": 28.821786, "activity_10": 29.343452, "activity_20": 28.754645, "activity_30": 27.772608}, "trend_signal": 1, "fair_value": 29.130843, "relative_strength": -9.49826, "rate_of_change": 0.6173963416556157, "market_dynamics": 0.368823, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.342271, "high": 29.247318, "low": 27.15142, "close": 28.580441, "volume": 67382}, "trend_line": 26.759232, "activity_lines": {"activity_5": 28.701113, "activity_10": 29.143389, "activity_20": 28.832901, "activity_30": 27.896969}, "trend_signal": 1, "fair_value": 29.088666, "relative_strength": -9.140214, "rate_of_change": 0.3991430709715161, "market_dynamics": 0.036299, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.104101, "high": 29.580757, "low": 27.294321, "close": 27.62776, "volume": 50922}, "trend_line": 26.843385, "activity_lines": {"activity_5": 28.272407, "activity_10": 28.790031, "activity_20": 28.804548, "activity_30": 27.953003}, "trend_signal": 1, "fair_value": 29.040383, "relative_strength": -6.691764, "rate_of_change": 0.3144821196662168, "market_dynamics": -0.355041, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.389589, "high": 28.294637, "low": 27.05615, "close": 27.341955, "volume": 25040}, "trend_line": 26.897371, "activity_lines": {"activity_5": 27.862754, "activity_10": 28.437538, "activity_20": 28.733097, "activity_30": 27.985169}, "trend_signal": 1, "fair_value": 29.004533, "relative_strength": -6.902208, "rate_of_change": 0.20111472528519897, "market_dynamics": -0.641441, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.341955, "high": 28.056466, "low": 25.770029, "close": 26.198738, "volume": 41383}, "trend_line": 26.94818, "activity_lines": {"activity_5": 27.23716, "activity_10": 27.936948, "activity_20": 28.535529, "activity_30": 27.940096}, "trend_signal": 1, "fair_value": 28.965633, "relative_strength": -5.862232, "rate_of_change": 0.1888995024829787, "market_dynamics": -0.914205, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.484541, "high": 26.960882, "low": 25.722397, "close": 26.484541, "volume": 29876}, "trend_line": 27.022807, "activity_lines": {"activity_5": 26.871966, "activity_10": 27.574063, "activity_20": 28.362685, "activity_30": 27.910183}, "trend_signal": 0, "fair_value": 28.928804, "relative_strength": -4.6273, "rate_of_change": 0.2769277925262469, "market_dynamics": -1.102381, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.056151, "high": 29.914195, "low": 27.008517, "close": 29.294952, "volume": 40203}, "trend_line": 27.178412, "activity_lines": {"activity_5": 27.554721, "activity_10": 27.792313, "activity_20": 28.446158, "activity_30": 28.056773}, "trend_signal": 1, "fair_value": 28.904997, "relative_strength": 2.132791, "rate_of_change": 0.5758284104238368, "market_dynamics": -1.02415, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.437853, "high": 29.914194, "low": 28.580441, "close": 29.533123, "volume": 28477}, "trend_line": 27.365772, "activity_lines": {"activity_5": 28.269232, "activity_10": 28.043475, "activity_20": 28.535302, "activity_30": 28.20869}, "trend_signal": 1, "fair_value": 28.874396, "relative_strength": -1.459265, "rate_of_change": 0.6893706666894232, "market_dynamics": -0.914311, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.628391, "high": 30.485804, "low": 27.627759, "close": 30.1, "volume": 119748}, "trend_line": 27.576792, "activity_lines": {"activity_5": 29.045678, "activity_10": 28.394241, "activity_20": 28.665278, "activity_30": 28.385092}, "trend_signal": 1, "fair_value": 28.842673, "relative_strength": -1.484802, "rate_of_change": 0.7711092528286844, "market_dynamics": -0.533469, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 30.6, "low": 28.6, "close": 29.700001, "volume": 49274}, "trend_line": 27.779242, "activity_lines": {"activity_5": 29.504921, "activity_10": 28.667169, "activity_20": 28.744252, "activity_30": 28.522073}, "trend_signal": 1, "fair_value": 28.813142, "relative_strength": 0.014083, "rate_of_change": 0.7341318018426469, "market_dynamics": -0.253899, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6, "high": 29.9, "low": 27.5, "close": 28.1, "volume": 48552}, "trend_line": 27.937886, "activity_lines": {"activity_5": 29.197413, "activity_10": 28.630565, "activity_20": 28.658029, "activity_30": 28.542767}, "trend_signal": 1, "fair_value": 28.769075, "relative_strength": -3.837452, "rate_of_change": 0.5710882967936954, "market_dynamics": -0.189189, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.299999, "close": 28.0, "volume": 51255}, "trend_line": 28.029684, "activity_lines": {"activity_5": 28.748875, "activity_10": 28.576719, "activity_20": 28.563889, "activity_30": 28.546775}, "trend_signal": 1, "fair_value": 28.73304, "relative_strength": -4.371416, "rate_of_change": 0.32857890536170387, "market_dynamics": -0.158599, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.1, "high": 28.9, "low": 27.5, "close": 28.5, "volume": 63388}, "trend_line": 28.169905, "activity_lines": {"activity_5": 28.553333, "activity_10": 28.624336, "activity_20": 28.525349, "activity_30": 28.577118}, "trend_signal": 1, "fair_value": 28.707044, "relative_strength": -1.250521, "rate_of_change": 0.5002589397725653, "market_dynamics": -0.276901, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.6, "high": 29.5, "low": 27.6, "close": 28.0, "volume": 83404}, "trend_line": 28.312513, "activity_lines": {"activity_5": 28.26, "activity_10": 28.565185, "activity_20": 28.448873, "activity_30": 28.566156}, "trend_signal": 0, "fair_value": 28.655502, "relative_strength": -6.096383, "rate_of_change": 0.5062423888188448, "market_dynamics": -0.265336, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.5, "close": 27.700001, "volume": 29210}, "trend_line": 28.380021, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.439524, "activity_20": 28.356344, "activity_30": 28.526639}, "trend_signal": 0, "fair_value": 28.614915, "relative_strength": -6.584286, "rate_of_change": 0.23843874261532394, "market_dynamics": -0.315955, "expectation": {"probability": 45.9131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1537f4a-af1d-458d-bee3-7ae8347066f8/", "share_image": "https://sharemaestro.com/terminal/f1537f4a-af1d-458d-bee3-7ae8347066f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}