{"ticker": {"uuid": "f1541c5d-8b16-40e8-8550-41ac2808060e", "symbol": "603381", "name": "Yonz Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603381 fell 24.87%, moving from 26.42 to 19.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.21 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.85"}, {"label": "12-Week Change", "value": "-24.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.25, "low": 19.700001, "close": 19.85, "volume": 24526715}, "trend_line": 22.955667, "activity_lines": {"activity_5": 22.340667, "activity_10": 22.856, "activity_20": 23.949524, "activity_30": 23.583312}, "trend_signal": 0, "fair_value": 22.257235, "relative_strength": -17.209869, "rate_of_change": -0.38043975669666463, "market_dynamics": -0.673236, "expectation": {"probability": 57.8671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 34.287621, "high": 43.873724, "low": 27.158995, "close": 27.305273, "volume": 82492636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.305273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.158996, "high": 28.543763, "low": 24.613753, "close": 24.652761, "volume": 60961251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.44797, "high": 24.750278, "low": 23.258242, "close": 23.736084, "volume": 54163133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.336256, "high": 24.457724, "low": 22.751143, "close": 24.048143, "volume": 41508277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.823851, "high": 24.496732, "low": 22.127024, "close": 23.160723, "volume": 37466327}, "trend_line": null, "activity_lines": {"activity_5": 23.987682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.063203, "high": 24.057896, "low": 22.682881, "close": 23.482534, "volume": 32247610}, "trend_line": null, "activity_lines": {"activity_5": 23.621661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.258242, "high": 25.130604, "low": 22.556105, "close": 22.595114, "volume": 51546800}, "trend_line": null, "activity_lines": {"activity_5": 23.214683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.024196, "high": 23.102211, "low": 21.941736, "close": 21.941736, "volume": 22283409}, "trend_line": null, "activity_lines": {"activity_5": 22.727088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.865296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.853971, "high": 21.931986, "low": 20.127887, "close": 20.303421, "volume": 18473403}, "trend_line": null, "activity_lines": {"activity_5": 21.813012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.283916, "high": 22.019751, "low": 20.1864, "close": 21.444391, "volume": 22137344}, "trend_line": null, "activity_lines": {"activity_5": 21.528907, "activity_10": 22.392451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.210346, "high": 21.736949, "low": 20.283916, "close": 20.283916, "volume": 17357179}, "trend_line": null, "activity_lines": {"activity_5": 20.9724, "activity_10": 21.850069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.196149, "high": 21.054316, "low": 19.337984, "close": 19.337984, "volume": 13777059}, "trend_line": null, "activity_lines": {"activity_5": 20.313822, "activity_10": 21.26336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.691007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.347737, "high": 19.47451, "low": 18.79188, "close": 19.133196, "volume": 6757182}, "trend_line": null, "activity_lines": {"activity_5": 19.804124, "activity_10": 20.73605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.417329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.162449, "high": 21.697941, "low": 18.947908, "close": 21.688189, "volume": 21232114}, "trend_line": null, "activity_lines": {"activity_5": 20.333327, "activity_10": 20.756972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.365248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.429332, "high": 23.794595, "low": 22.039257, "close": 23.65807, "volume": 13933464}, "trend_line": null, "activity_lines": {"activity_5": 21.426839, "activity_10": 21.178963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.451436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.008273, "high": 26.008273, "low": 21.307865, "close": 21.629677, "volume": 35861235}, "trend_line": null, "activity_lines": {"activity_5": 21.696641, "activity_10": 21.223112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.400076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.795459, "high": 22.175783, "low": 21.025059, "close": 21.707691, "volume": 18480640}, "trend_line": null, "activity_lines": {"activity_5": 21.90273, "activity_10": 21.315134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.359347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.039257, "high": 24.272437, "low": 21.756451, "close": 23.843355, "volume": 35967061}, "trend_line": null, "activity_lines": {"activity_5": 22.662727, "activity_10": 21.811594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.892113, "high": 23.950624, "low": 21.678435, "close": 21.844217, "volume": 29237244}, "trend_line": null, "activity_lines": {"activity_5": 22.442333, "activity_10": 21.909999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.410341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.853971, "high": 23.502039, "low": 21.688188, "close": 23.385015, "volume": 27007552}, "trend_line": null, "activity_lines": {"activity_5": 22.725138, "activity_10": 22.260535, "activity_20": 22.004892, "activity_30": null}, "trend_signal": 0, "fair_value": 22.459075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.375263, "high": 24.360203, "low": 22.52685, "close": 22.536602, "volume": 24646651}, "trend_line": null, "activity_lines": {"activity_5": 22.743341, "activity_10": 22.42153, "activity_20": 22.012276, "activity_30": null}, "trend_signal": 0, "fair_value": 22.462766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.380572, "high": 23.589806, "low": 21.892978, "close": 22.146526, "volume": 18558889}, "trend_line": null, "activity_lines": {"activity_5": 22.571058, "activity_10": 22.470644, "activity_20": 22.005217, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.146525, "high": 23.199731, "low": 21.951489, "close": 23.004692, "volume": 12813726}, "trend_line": null, "activity_lines": {"activity_5": 22.655574, "activity_10": 22.624723, "activity_20": 22.091823, "activity_30": null}, "trend_signal": 0, "fair_value": 22.472579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.790151, "high": 23.901865, "low": 22.448835, "close": 22.985188, "volume": 21440921}, "trend_line": null, "activity_lines": {"activity_5": 22.7895, "activity_10": 22.704866, "activity_20": 22.180054, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.082708, "high": 23.599558, "low": 22.546354, "close": 22.556105, "volume": 13480182}, "trend_line": null, "activity_lines": {"activity_5": 22.704334, "activity_10": 22.683412, "activity_20": 22.232482, "activity_30": null}, "trend_signal": 0, "fair_value": 22.496424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.565858, "high": 23.111965, "low": 21.902728, "close": 22.302557, "volume": 8909646}, "trend_line": null, "activity_lines": {"activity_5": 22.589912, "activity_10": 22.635893, "activity_20": 22.263642, "activity_30": null}, "trend_signal": 0, "fair_value": 22.488968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.302558, "high": 22.400075, "low": 21.38588, "close": 21.727196, "volume": 9309344}, "trend_line": null, "activity_lines": {"activity_5": 22.299306, "activity_10": 22.47153, "activity_20": 22.245624, "activity_30": null}, "trend_signal": 0, "fair_value": 22.460754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.649182, "high": 21.990495, "low": 20.118133, "close": 20.225405, "volume": 5690671}, "trend_line": null, "activity_lines": {"activity_5": 21.536059, "activity_10": 22.033759, "activity_20": 22.088712, "activity_30": null}, "trend_signal": 0, "fair_value": 22.38092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.313173, "high": 20.66424, "low": 19.659796, "close": 19.659796, "volume": 6501695}, "trend_line": null, "activity_lines": {"activity_5": 20.76956, "activity_10": 21.558931, "activity_20": 21.886105, "activity_30": null}, "trend_signal": 0, "fair_value": 22.287088, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385085, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.562278, "high": 20.986052, "low": 19.367241, "close": 20.488707, "volume": 7156987}, "trend_line": 22.227142, "activity_lines": {"activity_5": 20.501059, "activity_10": 21.274531, "activity_20": 21.765506, "activity_30": 21.814585}, "trend_signal": 0, "fair_value": 22.227142, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577829, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.595979, "high": 21.376128, "low": 20.186398, "close": 20.712999, "volume": 6011149}, "trend_line": 22.0074, "activity_lines": {"activity_5": 20.445148, "activity_10": 21.083571, "activity_20": 21.67082, "activity_30": 21.716898}, "trend_signal": 0, "fair_value": 22.178299, "relative_strength": null, "rate_of_change": -0.9886201293895549, "market_dynamics": -0.77719, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.673994, "high": 20.859278, "low": 20.488708, "close": 20.547218, "volume": 1148297}, "trend_line": 21.870548, "activity_lines": {"activity_5": 20.439947, "activity_10": 20.895626, "activity_20": 21.558302, "activity_30": 21.622693}, "trend_signal": 0, "fair_value": 22.127328, "relative_strength": null, "rate_of_change": -0.6218453792815193, "market_dynamics": -0.849028, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.625232, "high": 21.415134, "low": 20.478954, "close": 21.142082, "volume": 4792743}, "trend_line": 21.784082, "activity_lines": {"activity_5": 20.711699, "activity_10": 20.844916, "activity_20": 21.496679, "activity_30": 21.575695}, "trend_signal": 0, "fair_value": 22.097472, "relative_strength": null, "rate_of_change": -0.3953536052228684, "market_dynamics": -0.74504, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.142083, "high": 21.307865, "low": 20.683743, "close": 20.937292, "volume": 6676861}, "trend_line": 21.680386, "activity_lines": {"activity_5": 20.854076, "activity_10": 20.790837, "activity_20": 21.405987, "activity_30": 21.521064}, "trend_signal": 0, "fair_value": 22.063349, "relative_strength": null, "rate_of_change": -0.47601730474574455, "market_dynamics": -0.733395, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.986053, "high": 21.746698, "low": 20.86903, "close": 21.103075, "volume": 10569592}, "trend_line": 21.611798, "activity_lines": {"activity_5": 20.966548, "activity_10": 20.804135, "activity_20": 21.334659, "activity_30": 21.483818}, "trend_signal": 0, "fair_value": 22.035912, "relative_strength": null, "rate_of_change": -0.31635968104995144, "market_dynamics": -0.606796, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.064067, "high": 21.454144, "low": 20.732503, "close": 20.820271, "volume": 10556542}, "trend_line": 21.523056, "activity_lines": {"activity_5": 20.943794, "activity_10": 20.792433, "activity_20": 21.248564, "activity_30": 21.432751}, "trend_signal": 0, "fair_value": 22.002144, "relative_strength": null, "rate_of_change": -0.410618311350124, "market_dynamics": -0.417431, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.781262, "high": 21.239602, "low": 20.781262, "close": 20.966549, "volume": 8098947}, "trend_line": 21.468771, "activity_lines": {"activity_5": 20.962648, "activity_10": 20.834278, "activity_20": 21.180254, "activity_30": 21.396848}, "trend_signal": 0, "fair_value": 21.974155, "relative_strength": null, "rate_of_change": -0.25221790065500055, "market_dynamics": -0.375705, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.947044, "high": 21.454144, "low": 20.947044, "close": 21.454144, "volume": 9151962}, "trend_line": 21.452518, "activity_lines": {"activity_5": 21.116078, "activity_10": 20.978606, "activity_20": 21.161911, "activity_30": 21.395904}, "trend_signal": 0, "fair_value": 21.960471, "relative_strength": null, "rate_of_change": -0.07570531168271795, "market_dynamics": -0.157766, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.522406, "high": 22.331812, "low": 21.424887, "close": 22.088015, "volume": 12600686}, "trend_line": 21.512004, "activity_lines": {"activity_5": 21.459994, "activity_10": 21.215842, "activity_20": 21.215315, "activity_30": 21.436904}, "trend_signal": 0, "fair_value": 21.963741, "relative_strength": null, "rate_of_change": 0.2772914582800942, "market_dynamics": 0.118874, "expectation": {"probability": 22.4561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.136776, "high": 23.209481, "low": 21.463895, "close": 21.512653, "volume": 26516212}, "trend_line": 21.514279, "activity_lines": {"activity_5": 21.535408, "activity_10": 21.304318, "activity_20": 21.21276, "activity_30": 21.436946}, "trend_signal": 0, "fair_value": 21.952464, "relative_strength": null, "rate_of_change": 0.010575490781785659, "market_dynamics": 0.417477, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.454144, "high": 21.79546, "low": 20.752007, "close": 21.13233, "volume": 7552316}, "trend_line": 21.54256, "activity_lines": {"activity_5": 21.456743, "activity_10": 21.305027, "activity_20": 21.182901, "activity_30": 21.412304}, "trend_signal": 0, "fair_value": 21.932461, "relative_strength": null, "rate_of_change": 0.1314522322593443, "market_dynamics": 0.6847, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.406247, "high": 19.796322, "low": 17.55339, "close": 19.25997, "volume": 10721411}, "trend_line": 21.539959, "activity_lines": {"activity_5": 20.733154, "activity_10": 20.957683, "activity_20": 20.981409, "activity_30": 21.26504}, "trend_signal": 0, "fair_value": 21.86883, "relative_strength": null, "rate_of_change": -0.012073773961878595, "market_dynamics": 0.663681, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.494013, "high": 20.283916, "low": 19.318479, "close": 19.425751, "volume": 7960925}, "trend_line": 21.549711, "activity_lines": {"activity_5": 20.178596, "activity_10": 20.663886, "activity_20": 20.80945, "activity_30": 21.12864}, "trend_signal": 0, "fair_value": 21.812014, "relative_strength": null, "rate_of_change": 0.04527399518262255, "market_dynamics": 0.424815, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.484262, "high": 21.044565, "low": 19.367241, "close": 21.005558, "volume": 8626786}, "trend_line": 21.526957, "activity_lines": {"activity_5": 20.285868, "activity_10": 20.688532, "activity_20": 20.804993, "activity_30": 21.093533}, "trend_signal": 0, "fair_value": 21.793686, "relative_strength": null, "rate_of_change": -0.10558842297235009, "market_dynamics": 0.308043, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.103074, "high": 21.541911, "low": 20.176647, "close": 20.264414, "volume": 8392962}, "trend_line": 21.413835, "activity_lines": {"activity_5": 20.218255, "activity_10": 20.577183, "activity_20": 20.739376, "activity_30": 21.012079}, "trend_signal": 0, "fair_value": 21.759702, "relative_strength": null, "rate_of_change": -0.5254899705518091, "market_dynamics": 0.141972, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.381435, "high": 21.766203, "low": 20.381435, "close": 21.12258, "volume": 13505063}, "trend_line": 21.396932, "activity_lines": {"activity_5": 20.519913, "activity_10": 20.637113, "activity_20": 20.766403, "activity_30": 20.993288}, "trend_signal": 0, "fair_value": 21.745851, "relative_strength": null, "rate_of_change": -0.07893495023193756, "market_dynamics": 0.319336, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.12258, "high": 21.610172, "low": 20.673993, "close": 20.712999, "volume": 9271892}, "trend_line": 21.363775, "activity_lines": {"activity_5": 20.685695, "activity_10": 20.617077, "activity_20": 20.760041, "activity_30": 20.949163}, "trend_signal": 0, "fair_value": 21.723876, "relative_strength": null, "rate_of_change": -0.15496146830769578, "market_dynamics": 0.408251, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.722751, "high": 21.298112, "low": 20.537466, "close": 20.673992, "volume": 8230051}, "trend_line": 21.25813, "activity_lines": {"activity_5": 20.741605, "activity_10": 20.594559, "activity_20": 20.754794, "activity_30": 20.904661}, "trend_signal": 0, "fair_value": 21.702003, "relative_strength": null, "rate_of_change": -0.4945053016145278, "market_dynamics": 0.342334, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.732505, "high": 20.732505, "low": 20.079128, "close": 20.293669, "volume": 5195447}, "trend_line": 21.206445, "activity_lines": {"activity_5": 20.587526, "activity_10": 20.517076, "activity_20": 20.711189, "activity_30": 20.842438}, "trend_signal": 0, "fair_value": 21.673262, "relative_strength": null, "rate_of_change": -0.24313051053880394, "market_dynamics": 0.294365, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.293669, "high": 20.742255, "low": 20.157143, "close": 20.703247, "volume": 3686045}, "trend_line": 21.117053, "activity_lines": {"activity_5": 20.617431, "activity_10": 20.546686, "activity_20": 20.703573, "activity_30": 20.809973}, "trend_signal": 0, "fair_value": 21.653861, "relative_strength": null, "rate_of_change": -0.4215322275845864, "market_dynamics": 0.145575, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.742257, "high": 22.653624, "low": 20.576475, "close": 21.60042, "volume": 17436469}, "trend_line": 21.085847, "activity_lines": {"activity_5": 20.917139, "activity_10": 20.754135, "activity_20": 20.780381, "activity_30": 20.841158}, "trend_signal": 0, "fair_value": 21.652814, "relative_strength": null, "rate_of_change": -0.14777630192999658, "market_dynamics": 0.443804, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.697941, "high": 22.409827, "low": 21.63943, "close": 21.870001, "volume": 10434969}, "trend_line": 21.076629, "activity_lines": {"activity_5": 21.27485, "activity_10": 21.002088, "activity_20": 20.878637, "activity_30": 20.891749}, "trend_signal": 0, "fair_value": 21.65699, "relative_strength": -4.124695, "rate_of_change": -0.04371652701454494, "market_dynamics": 0.729721, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.709999, "high": 22.43, "low": 21.5, "close": 22.190001, "volume": 9963218}, "trend_line": 21.049473, "activity_lines": {"activity_5": 21.662095, "activity_10": 21.260767, "activity_20": 21.00107, "activity_30": 20.963579}, "trend_signal": 0, "fair_value": 21.667047, "relative_strength": -3.807937, "rate_of_change": -0.1288441334712563, "market_dynamics": 1.082344, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.4, "high": 23.799999, "low": 21.52, "close": 22.02, "volume": 18471651}, "trend_line": 21.0173, "activity_lines": {"activity_5": 21.891606, "activity_10": 21.438279, "activity_20": 21.102323, "activity_30": 21.026194}, "trend_signal": 1, "fair_value": 21.673583, "relative_strength": -5.322232, "rate_of_change": -0.1528446816697037, "market_dynamics": 1.450722, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.02, "high": 22.35, "low": 21.43, "close": 21.49, "volume": 14311220}, "trend_line": 20.981763, "activity_lines": {"activity_5": 21.829362, "activity_10": 21.500982, "activity_20": 21.147944, "activity_30": 21.056691}, "trend_signal": 1, "fair_value": 21.670245, "relative_strength": -8.105182, "rate_of_change": -0.16908451608911673, "market_dynamics": 1.421705, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.49, "high": 21.57, "low": 21.059999, "close": 21.469999, "volume": 8606854}, "trend_line": 20.954011, "activity_lines": {"activity_5": 21.708, "activity_10": 21.537765, "activity_20": 21.189817, "activity_30": 21.08819}, "trend_signal": 1, "fair_value": 21.66667, "relative_strength": -8.295512, "rate_of_change": -0.13226724560752856, "market_dynamics": 1.357336, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.42, "high": 21.639999, "low": 21.26, "close": 21.52, "volume": 10434980}, "trend_line": 20.947105, "activity_lines": {"activity_5": 21.612, "activity_10": 21.577323, "activity_20": 21.233358, "activity_30": 21.124705}, "trend_signal": 1, "fair_value": 21.664096, "relative_strength": -9.061264, "rate_of_change": -0.03295789049648177, "market_dynamics": 1.336616, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.48, "high": 21.58, "low": 20.700001, "close": 21.370001, "volume": 10677254}, "trend_line": 20.985258, "activity_lines": {"activity_5": 21.489333, "activity_10": 21.574935, "activity_20": 21.259979, "activity_30": 21.151989}, "trend_signal": 1, "fair_value": 21.659026, "relative_strength": -8.283151, "rate_of_change": 0.1821397276616564, "market_dynamics": 1.089476, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.18, "high": 21.219999, "low": 20.99, "close": 21.200001, "volume": 5870228}, "trend_line": 21.036598, "activity_lines": {"activity_5": 21.364667, "activity_10": 21.528984, "activity_20": 21.270809, "activity_30": 21.165843}, "trend_signal": 1, "fair_value": 21.651246, "relative_strength": -10.35118, "rate_of_change": 0.2446479333253835, "market_dynamics": 0.875864, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.280001, "high": 21.65, "low": 21.200001, "close": 21.639999, "volume": 11219139}, "trend_line": 21.074974, "activity_lines": {"activity_5": 21.441333, "activity_10": 21.546553, "activity_20": 21.327773, "activity_30": 21.204772}, "trend_signal": 1, "fair_value": 21.651058, "relative_strength": -9.544119, "rate_of_change": 0.18242493391754463, "market_dynamics": 0.781744, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.799999, "high": 23.940001, "low": 21.75, "close": 23.51, "volume": 44233813}, "trend_line": 21.168208, "activity_lines": {"activity_5": 22.131333, "activity_10": 21.887091, "activity_20": 21.562226, "activity_30": 21.361871}, "trend_signal": 1, "fair_value": 21.681533, "relative_strength": -4.766859, "rate_of_change": 0.44239200484896885, "market_dynamics": 0.906231, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.58, "high": 25.299999, "low": 22.66, "close": 25.299999, "volume": 58014638}, "trend_line": 21.326634, "activity_lines": {"activity_5": 23.282, "activity_10": 22.518363, "activity_20": 21.955832, "activity_30": 21.628438}, "trend_signal": 1, "fair_value": 21.739895, "relative_strength": 1.929287, "rate_of_change": 0.7484147925984034, "market_dynamics": 1.160568, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.58, "high": 25.58, "low": 22.889999, "close": 24.32, "volume": 59225599}, "trend_line": 21.432564, "activity_lines": {"activity_5": 23.854, "activity_10": 22.909091, "activity_20": 22.227344, "activity_30": 21.821558}, "trend_signal": 1, "fair_value": 21.780849, "relative_strength": -0.568071, "rate_of_change": 0.4967028552185063, "market_dynamics": 1.453995, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.559999, "high": 24.879999, "low": 22.4, "close": 23.57, "volume": 39746520}, "trend_line": 21.520321, "activity_lines": {"activity_5": 23.979333, "activity_10": 23.124727, "activity_20": 22.404121, "activity_30": 21.959458}, "trend_signal": 1, "fair_value": 21.808805, "relative_strength": -4.777439, "rate_of_change": 0.40945637675454916, "market_dynamics": 1.645011, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.85, "high": 25.49, "low": 23.799999, "close": 24.959999, "volume": 43520358}, "trend_line": 21.648885, "activity_lines": {"activity_5": 24.41, "activity_10": 23.564909, "activity_20": 22.701066, "activity_30": 22.181372}, "trend_signal": 1, "fair_value": 21.857284, "relative_strength": 2.312069, "rate_of_change": 0.5974074457346654, "market_dynamics": 1.620402, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.790001, "high": 26.379999, "low": 23.6, "close": 23.799999, "volume": 35889741}, "trend_line": 21.74821, "activity_lines": {"activity_5": 24.232666, "activity_10": 23.73109, "activity_20": 22.865176, "activity_30": 22.320154}, "trend_signal": 1, "fair_value": 21.88672, "relative_strength": -2.409888, "rate_of_change": 0.4587996102339697, "market_dynamics": 1.479209, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.889999, "high": 24.27, "low": 23.610001, "close": 23.700001, "volume": 8334842}, "trend_line": 21.839325, "activity_lines": {"activity_5": 24.002667, "activity_10": 23.836727, "activity_20": 23.007013, "activity_30": 22.446076}, "trend_signal": 1, "fair_value": 21.913783, "relative_strength": -3.902001, "rate_of_change": 0.4189540196641402, "market_dynamics": 1.198844, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.709999, "high": 25.0, "low": 23.52, "close": 23.799999, "volume": 14380319}, "trend_line": 21.91752, "activity_lines": {"activity_5": 23.912666, "activity_10": 23.920909, "activity_20": 23.144149, "activity_30": 22.572571}, "trend_signal": 1, "fair_value": 21.941522, "relative_strength": -3.670127, "rate_of_change": 0.35804678029197745, "market_dynamics": 0.965932, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6, "high": 24.379999, "low": 22.51, "close": 22.549999, "volume": 27324480}, "trend_line": 21.932919, "activity_lines": {"activity_5": 23.440666, "activity_10": 23.733636, "activity_20": 23.147353, "activity_30": 22.613376}, "trend_signal": 1, "fair_value": 21.95034, "relative_strength": -7.147607, "rate_of_change": 0.07025886140402111, "market_dynamics": 0.578451, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.879999, "high": 23.26, "low": 22.030001, "close": 22.48, "volume": 17223038}, "trend_line": 21.965164, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.50909, "activity_20": 23.133145, "activity_30": 22.648672}, "trend_signal": 1, "fair_value": 21.957907, "relative_strength": -9.604469, "rate_of_change": 0.14701645503730346, "market_dynamics": 0.205834, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.629999, "high": 22.75, "low": 20.84, "close": 21.309999, "volume": 25619583}, "trend_line": 21.971087, "activity_lines": {"activity_5": 22.361333, "activity_10": 23.056545, "activity_20": 22.999047, "activity_30": 22.606403}, "trend_signal": 1, "fair_value": 21.948782, "relative_strength": -14.068233, "rate_of_change": 0.026965425798774978, "market_dynamics": -0.140291, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.15, "high": 22.110001, "low": 20.75, "close": 21.76, "volume": 17098533}, "trend_line": 22.054421, "activity_lines": {"activity_5": 22.025333, "activity_10": 22.725818, "activity_20": 22.90919, "activity_30": 22.592784}, "trend_signal": 0, "fair_value": 21.94616, "relative_strength": -12.836688, "rate_of_change": 0.37928938154038844, "market_dynamics": -0.506791, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.76, "high": 22.5, "low": 21.389999, "close": 21.93, "volume": 17931493}, "trend_line": 22.137896, "activity_lines": {"activity_5": 21.875333, "activity_10": 22.490363, "activity_20": 22.836047, "activity_30": 22.584757}, "trend_signal": 0, "fair_value": 21.945938, "relative_strength": -11.654525, "rate_of_change": 0.3784955406446624, "market_dynamics": -0.715128, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.9, "high": 22.92, "low": 20.690001, "close": 21.34, "volume": 39341517}, "trend_line": 22.149044, "activity_lines": {"activity_5": 21.653333, "activity_10": 22.191091, "activity_20": 22.707952, "activity_30": 22.53328}, "trend_signal": 0, "fair_value": 21.93775, "relative_strength": -10.206235, "rate_of_change": 0.05035708903862681, "market_dynamics": -0.798314, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.190001, "high": 21.360001, "low": 20.290001, "close": 20.610001, "volume": 23725933}, "trend_line": 22.160564, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.799636, "activity_20": 22.513571, "activity_30": 22.433987}, "trend_signal": 0, "fair_value": 21.920047, "relative_strength": -14.044686, "rate_of_change": 0.0520112741660582, "market_dynamics": -0.851065, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.620001, "high": 20.690001, "low": 19.549999, "close": 19.879999, "volume": 14230084}, "trend_line": 22.119144, "activity_lines": {"activity_5": 20.765333, "activity_10": 21.354545, "activity_20": 22.253857, "activity_30": 22.286854}, "trend_signal": 0, "fair_value": 21.893204, "relative_strength": -16.961615, "rate_of_change": -0.18690860034068732, "market_dynamics": -0.918883, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.950001, "high": 20.139999, "low": 19.73, "close": 19.969999, "volume": 9214776}, "trend_line": 22.094377, "activity_lines": {"activity_5": 20.387333, "activity_10": 20.997091, "activity_20": 22.010285, "activity_30": 22.148199}, "trend_signal": 0, "fair_value": 21.868227, "relative_strength": -15.897389, "rate_of_change": -0.11197087916239933, "market_dynamics": -1.013281, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.9, "high": 20.09, "low": 19.549999, "close": 19.860001, "volume": 10247453}, "trend_line": 22.067244, "activity_lines": {"activity_5": 20.092, "activity_10": 20.687454, "activity_20": 21.763619, "activity_30": 22.004046}, "trend_signal": 0, "fair_value": 21.842481, "relative_strength": -15.98287, "rate_of_change": -0.1228050014716538, "market_dynamics": -1.130946, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.860001, "high": 20.450001, "low": 19.809999, "close": 20.24, "volume": 12696245}, "trend_line": 22.065455, "activity_lines": {"activity_5": 20.061333, "activity_10": 20.518545, "activity_20": 21.560333, "activity_30": 21.886159}, "trend_signal": 0, "fair_value": 21.822196, "relative_strength": -15.614391, "rate_of_change": -0.008107038649677814, "market_dynamics": -1.146252, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.68, "close": 19.860001, "volume": 8845052}, "trend_line": 22.037347, "activity_lines": {"activity_5": 19.977334, "activity_10": 20.322546, "activity_20": 21.325429, "activity_30": 21.743872}, "trend_signal": 0, "fair_value": 21.797669, "relative_strength": -16.96492, "rate_of_change": -0.12738463811419062, "market_dynamics": -1.15897, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.959999, "high": 20.58, "low": 19.950001, "close": 20.440001, "volume": 15871718}, "trend_line": 21.998667, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.279637, "activity_20": 21.154238, "activity_30": 21.640817}, "trend_signal": 0, "fair_value": 21.780907, "relative_strength": -17.355811, "rate_of_change": -0.1755202202878567, "market_dynamics": -1.096525, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.49, "high": 20.68, "low": 20.07, "close": 20.5, "volume": 16384839}, "trend_line": 21.953, "activity_lines": {"activity_5": 20.278667, "activity_10": 20.263455, "activity_20": 21.003381, "activity_30": 21.544129}, "trend_signal": 0, "fair_value": 21.765286, "relative_strength": -16.384865, "rate_of_change": -0.20758985078505746, "market_dynamics": -1.012775, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.41, "high": 21.82, "low": 20.360001, "close": 21.68, "volume": 21553154}, "trend_line": 21.936, "activity_lines": {"activity_5": 20.778667, "activity_10": 20.484728, "activity_20": 20.987762, "activity_30": 21.526516}, "trend_signal": 0, "fair_value": 21.764259, "relative_strength": -11.985145, "rate_of_change": -0.07743816334897034, "market_dynamics": -0.66305, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.73, "high": 24.26, "low": 20.35, "close": 21.9, "volume": 71206689}, "trend_line": 21.932, "activity_lines": {"activity_5": 21.230667, "activity_10": 20.750546, "activity_20": 21.005667, "activity_30": 21.524194}, "trend_signal": 0, "fair_value": 21.765875, "relative_strength": -10.408583, "rate_of_change": -0.018234865062004633, "market_dynamics": -0.180704, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.48, "high": 26.4, "low": 21.290001, "close": 25.719999, "volume": 94688723}, "trend_line": 22.073, "activity_lines": {"activity_5": 22.845333, "activity_10": 21.700727, "activity_20": 21.395333, "activity_30": 21.768581}, "trend_signal": 0, "fair_value": 21.812394, "relative_strength": 6.599321, "rate_of_change": 0.6428962246945186, "market_dynamics": 0.372596, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.6, "high": 32.220001, "low": 25.48, "close": 30.01, "volume": 103564434}, "trend_line": 22.357667, "activity_lines": {"activity_5": 25.499333, "activity_10": 23.338, "activity_20": 22.189952, "activity_30": 22.280645}, "trend_signal": 0, "fair_value": 21.907715, "relative_strength": 23.439013, "rate_of_change": 1.2896615774928595, "market_dynamics": 0.948657, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.610001, "high": 30.76, "low": 26.52, "close": 29.5, "volume": 51386985}, "trend_line": 22.623667, "activity_lines": {"activity_5": 27.345333, "activity_10": 24.698364, "activity_20": 22.906429, "activity_30": 22.741441}, "trend_signal": 1, "fair_value": 21.994983, "relative_strength": 18.663483, "rate_of_change": 1.1897484652580332, "market_dynamics": 1.210836, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.110001, "low": 24.959999, "close": 26.049999, "volume": 54879487}, "trend_line": 22.779667, "activity_lines": {"activity_5": 27.441333, "activity_10": 25.258182, "activity_20": 23.266714, "activity_30": 22.962495}, "trend_signal": 1, "fair_value": 22.041062, "relative_strength": 5.752853, "rate_of_change": 0.6895433883463666, "market_dynamics": 1.281105, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 30.200001, "low": 24.950001, "close": 26.42, "volume": 71877321}, "trend_line": 22.953666, "activity_lines": {"activity_5": 27.369333, "activity_10": 25.772727, "activity_20": 23.651524, "activity_30": 23.197355}, "trend_signal": 1, "fair_value": 22.090264, "relative_strength": 7.926338, "rate_of_change": 0.7638346952130532, "market_dynamics": 1.238871, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 28.219999, "low": 25.5, "close": 28.219999, "volume": 63150671}, "trend_line": 23.173, "activity_lines": {"activity_5": 27.595999, "activity_10": 26.502181, "activity_20": 24.189333, "activity_30": 23.537118}, "trend_signal": 1, "fair_value": 22.158372, "relative_strength": 18.982886, "rate_of_change": 0.9555510653505193, "market_dynamics": 1.158244, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 24.139999, "close": 25.16, "volume": 88507574}, "trend_line": 23.228, "activity_lines": {"activity_5": 26.636, "activity_10": 26.523272, "activity_20": 24.408381, "activity_30": 23.665312}, "trend_signal": 1, "fair_value": 22.191357, "relative_strength": 7.302279, "rate_of_change": 0.2373451862081011, "market_dynamics": 1.030225, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.74, "high": 25.049999, "low": 21.700001, "close": 21.879999, "volume": 38358948}, "trend_line": 23.114, "activity_lines": {"activity_5": 24.905999, "activity_10": 25.862181, "activity_20": 24.296714, "activity_30": 23.578344}, "trend_signal": 1, "fair_value": 22.187973, "relative_strength": -5.641256, "rate_of_change": -0.4907869812295538, "market_dynamics": 0.75593, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.98, "high": 23.440001, "low": 21.700001, "close": 22.92, "volume": 24685342}, "trend_line": 23.067333, "activity_lines": {"activity_5": 24.030666, "activity_10": 25.36509, "activity_20": 24.283524, "activity_30": 23.565828}, "trend_signal": 1, "fair_value": 22.195844, "relative_strength": -3.609916, "rate_of_change": -0.20189928182053882, "market_dynamics": 0.422685, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.799999, "high": 23.860001, "low": 22.540001, "close": 23.26, "volume": 26840429}, "trend_line": 23.057, "activity_lines": {"activity_5": 23.477333, "activity_10": 24.907272, "activity_20": 24.298, "activity_30": 23.578258}, "trend_signal": 1, "fair_value": 22.207165, "relative_strength": -3.690155, "rate_of_change": -0.04479494877020595, "market_dynamics": 0.06681, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.26, "high": 24.629999, "low": 22.9, "close": 23.24, "volume": 35776358}, "trend_line": 22.999667, "activity_lines": {"activity_5": 23.128, "activity_10": 24.421091, "activity_20": 24.301428, "activity_30": 23.590064}, "trend_signal": 1, "fair_value": 22.218037, "relative_strength": -4.372938, "rate_of_change": -0.24865767445894893, "market_dynamics": -0.232567, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.049999, "close": 24.139999, "volume": 22222586}, "trend_line": 23.011, "activity_lines": {"activity_5": 23.410666, "activity_10": 24.143636, "activity_20": 24.378047, "activity_30": 23.663634}, "trend_signal": 1, "fair_value": 22.238057, "relative_strength": -1.288123, "rate_of_change": 0.04927462645437641, "market_dynamics": -0.331349, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.08, "high": 24.85, "low": 23.51, "close": 24.290001, "volume": 19506410}, "trend_line": 23.030667, "activity_lines": {"activity_5": 23.811333, "activity_10": 24.000182, "activity_20": 24.448666, "activity_30": 23.74615}, "trend_signal": 1, "fair_value": 22.259211, "relative_strength": -2.168969, "rate_of_change": 0.08546781973839415, "market_dynamics": -0.409963, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.99, "high": 27.34, "low": 23.09, "close": 23.780001, "volume": 66658782}, "trend_line": 23.03, "activity_lines": {"activity_5": 23.881334, "activity_10": 23.858727, "activity_20": 24.450143, "activity_30": 23.794495}, "trend_signal": 1, "fair_value": 22.274729, "relative_strength": -3.011968, "rate_of_change": -0.00289613844010672, "market_dynamics": -0.416929, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 24.049999, "low": 21.91, "close": 22.950001, "volume": 32101101}, "trend_line": 23.043333, "activity_lines": {"activity_5": 23.617334, "activity_10": 23.607637, "activity_20": 24.353905, "activity_30": 23.789333}, "trend_signal": 1, "fair_value": 22.28155, "relative_strength": -5.710723, "rate_of_change": 0.05789405123751356, "market_dynamics": -0.50862, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.25, "low": 19.700001, "close": 19.85, "volume": 24526715}, "trend_line": 22.955667, "activity_lines": {"activity_5": 22.340667, "activity_10": 22.856, "activity_20": 23.949524, "activity_30": 23.583312}, "trend_signal": 0, "fair_value": 22.257235, "relative_strength": -17.209869, "rate_of_change": -0.38043975669666463, "market_dynamics": -0.673236, "expectation": {"probability": 57.8671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1541c5d-8b16-40e8-8550-41ac2808060e/", "share_image": "https://sharemaestro.com/terminal/f1541c5d-8b16-40e8-8550-41ac2808060e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}