{"ticker": {"uuid": "f157d196-2118-49c4-a777-5ae58eb5c0c2", "symbol": "603985", "name": "Jiangyin Hengrun Heavy Industries Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 603985 rose 4.04%, moving from 15.36 to 15.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.02 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 46.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "15.98"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 16.940001, "high": 17.440001, "low": 15.24, "close": 15.98, "volume": 19414081}, "trend_line": 20.527706, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.815455, "activity_20": 17.53819, "activity_30": 19.063808}, "trend_signal": 0, "fair_value": 17.686147, "relative_strength": -10.020619, "rate_of_change": -0.3246826239126298, "market_dynamics": -0.503438, "expectation": {"probability": 46.966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 26.545071, "high": 28.280825, "low": 25.737046, "close": 27.263313, "volume": 64274960}, "trend_line": 22.636168, "activity_lines": {"activity_5": 26.643496, "activity_10": 26.261764, "activity_20": 24.569155, "activity_30": 23.51863}, "trend_signal": 1, "fair_value": 23.07178, "relative_strength": 14.629043, "rate_of_change": 0.11406709406040277, "market_dynamics": 1.117722, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.193484, "high": 28.340679, "low": 25.36795, "close": 27.502728, "volume": 79884190}, "trend_line": 22.698144, "activity_lines": {"activity_5": 26.823057, "activity_10": 26.601659, "activity_20": 24.977931, "activity_30": 23.832601}, "trend_signal": 1, "fair_value": 23.12916, "relative_strength": 16.1975, "rate_of_change": 0.2737919244988719, "market_dynamics": 1.105329, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.619995, "high": 35.333571, "low": 27.383022, "close": 32.231163, "volume": 205863563}, "trend_line": 22.992727, "activity_lines": {"activity_5": 28.766969, "activity_10": 27.739241, "activity_20": 25.804905, "activity_30": 24.447635}, "trend_signal": 1, "fair_value": 23.241368, "relative_strength": 40.053116, "rate_of_change": 1.2978285801693714, "market_dynamics": 1.29879, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.318504, "high": 48.58117, "low": 32.430672, "close": 46.047367, "volume": 230240938}, "trend_line": 23.792647, "activity_lines": {"activity_5": 34.844104, "activity_10": 31.224534, "activity_20": 27.895053, "activity_30": 25.935031}, "trend_signal": 1, "fair_value": 23.437781, "relative_strength": 94.897472, "rate_of_change": 3.479013167946544, "market_dynamics": 1.532932, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.566099, "high": 47.164633, "low": 39.712865, "close": 41.358837, "volume": 276270002}, "trend_line": 24.425332, "activity_lines": {"activity_5": 37.996394, "activity_10": 33.439117, "activity_20": 29.420514, "activity_30": 27.068334}, "trend_signal": 1, "fair_value": 23.595792, "relative_strength": 72.717332, "rate_of_change": 2.6591618830809463, "market_dynamics": 1.710333, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.144469, "high": 54.785989, "low": 41.66808, "close": 43.00481, "volume": 279011030}, "trend_line": 25.157679, "activity_lines": {"activity_5": 40.704437, "activity_10": 35.653519, "activity_20": 30.997038, "activity_30": 28.26701}, "trend_signal": 1, "fair_value": 23.762212, "relative_strength": 76.994478, "rate_of_change": 2.998309296266682, "market_dynamics": 1.864054, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.555908, "high": 47.832999, "low": 41.717957, "close": 43.433762, "volume": 218890105}, "trend_line": 25.911625, "activity_lines": {"activity_5": 42.506031, "activity_10": 37.642109, "activity_20": 32.505729, "activity_30": 29.446112}, "trend_signal": 1, "fair_value": 23.939101, "relative_strength": 75.616199, "rate_of_change": 2.9968821845608216, "market_dynamics": 1.828761, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.89508, "high": 44.730587, "low": 38.076863, "close": 39.343765, "volume": 157297132}, "trend_line": 26.560429, "activity_lines": {"activity_5": 41.882223, "activity_10": 38.648738, "activity_20": 33.51412, "activity_30": 30.312702}, "trend_signal": 1, "fair_value": 24.09232, "relative_strength": 58.158867, "rate_of_change": 2.5039108894173885, "market_dynamics": 1.589968, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.90484, "high": 39.463473, "low": 36.410938, "close": 38.94474, "volume": 124509224}, "trend_line": 27.193278, "activity_lines": {"activity_5": 40.651234, "activity_10": 39.324721, "activity_20": 34.39677, "activity_30": 31.111689}, "trend_signal": 1, "fair_value": 24.244275, "relative_strength": 55.584122, "rate_of_change": 2.3826761231906315, "market_dynamics": 1.328173, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.164202, "high": 39.932324, "low": 25.218316, "close": 26.834362, "volume": 141894321}, "trend_line": 27.432402, "activity_lines": {"activity_5": 35.85696, "activity_10": 37.5565, "activity_20": 34.039169, "activity_30": 31.088533}, "trend_signal": 1, "fair_value": 24.308109, "relative_strength": 9.3228, "rate_of_change": 0.8793496686938601, "market_dynamics": 0.767831, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.806877, "high": 27.732166, "low": 25.198364, "close": 25.29812, "volume": 151745955}, "trend_line": 27.607045, "activity_lines": {"activity_5": 31.518904, "activity_10": 35.502252, "activity_20": 33.509607, "activity_30": 30.950838}, "trend_signal": 1, "fair_value": 24.362982, "relative_strength": 4.016217, "rate_of_change": 0.6366303614244194, "market_dynamics": 0.141236, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.238266, "high": 25.517583, "low": 23.632197, "close": 24.510048, "volume": 80004760}, "trend_line": 27.732192, "activity_lines": {"activity_5": 28.098603, "activity_10": 33.340449, "activity_20": 32.889932, "activity_30": 30.751032}, "trend_signal": 1, "fair_value": 24.416571, "relative_strength": 1.72993, "rate_of_change": 0.4533154490094898, "market_dynamics": -0.393402, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.240707, "high": 24.998852, "low": 23.273074, "close": 24.789366, "volume": 101308564}, "trend_line": 27.852712, "activity_lines": {"activity_5": 26.03299, "activity_10": 31.283843, "activity_20": 32.294864, "activity_30": 30.561172}, "trend_signal": 0, "fair_value": 24.460981, "relative_strength": 0.699856, "rate_of_change": 0.43458519254445904, "market_dynamics": -0.842564, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.829267, "high": 25.008828, "low": 22.155806, "close": 22.335367, "volume": 54081603}, "trend_line": 27.889441, "activity_lines": {"activity_5": 24.11967, "activity_10": 28.916361, "activity_20": 31.458481, "activity_30": 30.205214}, "trend_signal": 0, "fair_value": 24.48423, "relative_strength": -7.867008, "rate_of_change": 0.13186866686447307, "market_dynamics": -1.04702, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.325392, "high": 22.524905, "low": 21.248026, "close": 21.357759, "volume": 50101482}, "trend_line": 27.962603, "activity_lines": {"activity_5": 22.987772, "activity_10": 26.80226, "activity_20": 30.532365, "activity_30": 29.783815}, "trend_signal": 0, "fair_value": 24.500437, "relative_strength": -10.342397, "rate_of_change": 0.2623286712702486, "market_dynamics": -1.168887, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.337807, "high": 21.547295, "low": 19.88137, "close": 19.921272, "volume": 45136384}, "trend_line": 27.953958, "activity_lines": {"activity_5": 21.742152, "activity_10": 24.790634, "activity_20": 29.486257, "activity_30": 29.26502}, "trend_signal": 0, "fair_value": 24.501231, "relative_strength": -14.576935, "rate_of_change": -0.030916292020457987, "market_dynamics": -1.210093, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.001078, "high": 20.001078, "low": 18.275299, "close": 19.003517, "volume": 56477711}, "trend_line": 27.915053, "activity_lines": {"activity_5": 20.54907, "activity_10": 23.031846, "activity_20": 28.383098, "activity_30": 28.687572}, "trend_signal": 0, "fair_value": 24.501129, "relative_strength": -20.344106, "rate_of_change": -0.13917528244121904, "market_dynamics": -1.274025, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.003517, "high": 19.232958, "low": 15.023253, "close": 15.631764, "volume": 55273690}, "trend_line": 27.738817, "activity_lines": {"activity_5": 18.599173, "activity_10": 21.104197, "activity_20": 27.012736, "activity_30": 27.895102}, "trend_signal": 0, "fair_value": 24.481295, "relative_strength": -29.767716, "rate_of_change": -0.6313296270653664, "market_dynamics": -1.303842, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.462179, "high": 16.30013, "low": 12.669011, "close": 15.631764, "volume": 85153346}, "trend_line": 27.569897, "activity_lines": {"activity_5": 17.259782, "activity_10": 19.607676, "activity_20": 25.687691, "activity_30": 27.114001}, "trend_signal": 0, "fair_value": 24.469514, "relative_strength": -32.565096, "rate_of_change": -0.6089661285843587, "market_dynamics": -1.30748, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.841253, "high": 18.524688, "low": 15.741496, "close": 18.494762, "volume": 158026116}, "trend_line": 27.471471, "activity_lines": {"activity_5": 17.321631, "activity_10": 19.055572, "activity_20": 24.682863, "activity_30": 26.528509}, "trend_signal": 0, "fair_value": 24.465079, "relative_strength": -23.517442, "rate_of_change": -0.3570053235962394, "market_dynamics": -1.197859, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.494763, "high": 20.898883, "low": 17.736616, "close": 19.20303, "volume": 204918475}, "trend_line": 27.37371, "activity_lines": {"activity_5": 17.810436, "activity_10": 18.783873, "activity_20": 23.783445, "activity_30": 25.995061}, "trend_signal": 0, "fair_value": 24.484316, "relative_strength": -20.875381, "rate_of_change": -0.3558637249530685, "market_dynamics": -1.021957, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.342687, "high": 20.629541, "low": 18.943663, "close": 19.572128, "volume": 168717312}, "trend_line": 27.223079, "activity_lines": {"activity_5": 18.470156, "activity_10": 18.690102, "activity_20": 22.95756, "activity_30": 25.491733}, "trend_signal": 0, "fair_value": 24.518624, "relative_strength": -19.486765, "rate_of_change": -0.55027615913225, "market_dynamics": -0.850365, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.1332, "high": 23.731952, "low": 19.093297, "close": 22.355318, "volume": 196427587}, "trend_line": 27.195147, "activity_lines": {"activity_5": 20.019699, "activity_10": 19.192147, "activity_20": 22.434506, "activity_30": 25.177684}, "trend_signal": 0, "fair_value": 24.565677, "relative_strength": -8.155381, "rate_of_change": -0.10260411763121963, "market_dynamics": -0.564485, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.305442, "high": 25.896657, "low": 22.046076, "close": 23.791805, "volume": 201025317}, "trend_line": 27.220086, "activity_lines": {"activity_5": 21.599834, "activity_10": 19.999626, "activity_20": 22.095288, "activity_30": 24.958114}, "trend_signal": 0, "fair_value": 24.616914, "relative_strength": -2.010467, "rate_of_change": 0.09170386172209263, "market_dynamics": -0.251483, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.582317, "high": 25.826826, "low": 22.345343, "close": 23.143393, "volume": 208716470}, "trend_line": 27.161895, "activity_lines": {"activity_5": 22.419828, "activity_10": 20.662732, "activity_20": 21.800296, "activity_30": 24.695101}, "trend_signal": 0, "fair_value": 24.667689, "relative_strength": -4.561008, "rate_of_change": -0.2137796331723464, "market_dynamics": 0.017658, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.953854, "high": 23.582316, "low": 20.390125, "close": 20.629539, "volume": 78058519}, "trend_line": 26.973024, "activity_lines": {"activity_5": 22.091963, "activity_10": 20.836307, "activity_20": 21.352629, "activity_30": 24.273659}, "trend_signal": 0, "fair_value": 24.701093, "relative_strength": -15.701067, "rate_of_change": -0.6953528095149564, "market_dynamics": 0.188434, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.619565, "high": 20.689394, "low": 18.823958, "close": 18.853884, "volume": 76824666}, "trend_line": 26.590626, "activity_lines": {"activity_5": 21.077112, "activity_10": 20.674158, "activity_20": 20.8424, "activity_30": 23.749843}, "trend_signal": 0, "fair_value": 24.727141, "relative_strength": -21.573488, "rate_of_change": -1.4177053340404044, "market_dynamics": 0.20107, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.833931, "high": 19.003516, "low": 16.260227, "close": 17.337591, "volume": 83364644}, "trend_line": 26.330263, "activity_lines": {"activity_5": 19.604713, "activity_10": 20.239041, "activity_20": 20.304811, "activity_30": 23.152873}, "trend_signal": 0, "fair_value": 24.744466, "relative_strength": -28.843798, "rate_of_change": -0.9791533301999046, "market_dynamics": 0.069716, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.659252, "high": 18.215446, "low": 16.45974, "close": 17.946104, "volume": 65984727}, "trend_line": 26.074555, "activity_lines": {"activity_5": 18.669667, "activity_10": 19.883547, "activity_20": 19.929966, "activity_30": 22.61196}, "trend_signal": 0, "fair_value": 24.766356, "relative_strength": -26.828504, "rate_of_change": -0.9711562698784988, "market_dynamics": -0.072618, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.926153, "high": 18.674321, "low": 17.796469, "close": 18.215445, "volume": 29352838}, "trend_line": 25.799561, "activity_lines": {"activity_5": 18.214115, "activity_10": 19.534945, "activity_20": 19.680766, "activity_30": 22.10492}, "trend_signal": 0, "fair_value": 24.790971, "relative_strength": -26.089827, "rate_of_change": -1.0546450361281314, "market_dynamics": -0.101661, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.225422, "high": 18.534665, "low": 17.367519, "close": 17.467276, "volume": 52420363}, "trend_line": 25.473026, "activity_lines": {"activity_5": 17.837703, "activity_10": 19.055391, "activity_20": 19.401354, "activity_30": 21.567354}, "trend_signal": 0, "fair_value": 24.809829, "relative_strength": -30.163384, "rate_of_change": -1.265661070744575, "market_dynamics": -0.111363, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.407421, "high": 17.407421, "low": 16.350007, "close": 16.709129, "volume": 39653757}, "trend_line": 25.11324, "activity_lines": {"activity_5": 17.419392, "activity_10": 18.469551, "activity_20": 19.087027, "activity_30": 21.001941}, "trend_signal": 0, "fair_value": 24.824418, "relative_strength": -33.086402, "rate_of_change": -1.412419553138287, "market_dynamics": -0.131206, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.619349, "high": 16.808886, "low": 15.382375, "close": 15.382375, "volume": 43842483}, "trend_line": 24.551613, "activity_lines": {"activity_5": 16.701814, "activity_10": 17.694537, "activity_20": 18.683491, "activity_30": 20.374143}, "trend_signal": 0, "fair_value": 24.828693, "relative_strength": -36.924009, "rate_of_change": -2.2363781017503177, "market_dynamics": -0.214669, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.492106, "high": 15.611813, "low": 14.963399, "close": 15.162911, "volume": 28893903}, "trend_line": 23.522131, "activity_lines": {"activity_5": 16.041429, "activity_10": 17.006402, "activity_20": 18.303848, "activity_30": 19.768421}, "trend_signal": 0, "fair_value": 24.832521, "relative_strength": -37.568212, "rate_of_change": -4.193133868638277, "market_dynamics": -0.356903, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.162911, "high": 15.212789, "low": 12.878499, "close": 13.038109, "volume": 46780989}, "trend_line": 22.578107, "activity_lines": {"activity_5": 14.858323, "activity_10": 16.088829, "activity_20": 17.755997, "activity_30": 19.092032}, "trend_signal": 0, "fair_value": 24.826053, "relative_strength": -45.382255, "rate_of_change": -4.013343859023667, "market_dynamics": -0.559939, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.028134, "high": 13.915961, "low": 12.678987, "close": 13.506962, "volume": 33587165}, "trend_line": 21.594846, "activity_lines": {"activity_5": 14.176657, "activity_10": 15.440233, "activity_20": 17.292417, "activity_30": 18.506797}, "trend_signal": 0, "fair_value": 24.827391, "relative_strength": -42.772102, "rate_of_change": -4.354931084346438, "market_dynamics": -0.789904, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.55684, "high": 13.686523, "low": 12.349792, "close": 12.359768, "volume": 29722351}, "trend_line": 20.559046, "activity_lines": {"activity_5": 13.376614, "activity_10": 14.712559, "activity_20": 16.750124, "activity_30": 17.910985}, "trend_signal": 0, "fair_value": 24.824885, "relative_strength": -46.792489, "rate_of_change": -4.796514872113475, "market_dynamics": -1.074515, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.81111, "high": 12.160255, "low": 11.22255, "close": 11.870963, "volume": 43408437}, "trend_line": 19.643286, "activity_lines": {"activity_5": 12.703593, "activity_10": 14.014085, "activity_20": 16.192916, "activity_30": 17.350464}, "trend_signal": 0, "fair_value": 24.817878, "relative_strength": -48.088525, "rate_of_change": -4.454292285741269, "market_dynamics": -1.300809, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.83106, "high": 12.100403, "low": 11.152721, "close": 11.182648, "volume": 21947523}, "trend_line": 18.717883, "activity_lines": {"activity_5": 12.035229, "activity_10": 13.289857, "activity_20": 15.588062, "activity_30": 16.804616}, "trend_signal": 0, "fair_value": 24.809156, "relative_strength": -50.498026, "rate_of_change": -4.711039690609805, "market_dynamics": -1.482873, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.172672, "high": 11.422061, "low": 10.534234, "close": 11.192623, "volume": 35302056}, "trend_line": 18.196491, "activity_lines": {"activity_5": 11.63554, "activity_10": 12.690414, "activity_20": 15.005345, "activity_30": 16.319116}, "trend_signal": 0, "fair_value": 24.79721, "relative_strength": -50.466009, "rate_of_change": -2.785528683986318, "market_dynamics": -1.559408, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.172672, "high": 11.192623, "low": 10.394575, "close": 10.853453, "volume": 25207458}, "trend_line": 17.715002, "activity_lines": {"activity_5": 11.245826, "activity_10": 12.156991, "activity_20": 14.425097, "activity_30": 15.845371}, "trend_signal": 0, "fair_value": 24.780727, "relative_strength": -51.798731, "rate_of_change": -2.646054121094025, "market_dynamics": -1.510077, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.873404, "high": 11.192623, "low": 10.504306, "close": 11.042989, "volume": 35495579}, "trend_line": 17.2661, "activity_lines": {"activity_5": 11.096192, "activity_10": 11.778281, "activity_20": 13.902661, "activity_30": 15.414919}, "trend_signal": 0, "fair_value": 24.768705, "relative_strength": -49.04222, "rate_of_change": -2.5340217291536113, "market_dynamics": -1.37602, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.052964, "high": 11.771208, "low": 10.633989, "close": 11.112819, "volume": 38683990}, "trend_line": 16.810216, "activity_lines": {"activity_5": 11.05762, "activity_10": 11.515288, "activity_20": 13.42749, "activity_30": 15.017933}, "trend_signal": 0, "fair_value": 24.759915, "relative_strength": -48.557466, "rate_of_change": -2.640341478388293, "market_dynamics": -1.198327, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.162695, "high": 11.262452, "low": 10.195063, "close": 10.195063, "volume": 36928145}, "trend_line": 16.405539, "activity_lines": {"activity_5": 10.763672, "activity_10": 11.163059, "activity_20": 12.918449, "activity_30": 14.591149}, "trend_signal": 0, "fair_value": 24.739771, "relative_strength": -51.619989, "rate_of_change": -2.4073277821058308, "market_dynamics": -1.092626, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.234966, "high": 10.294819, "low": 9.855892, "close": 9.965624, "volume": 25128658}, "trend_line": 16.025801, "activity_lines": {"activity_5": 10.459084, "activity_10": 10.859438, "activity_20": 12.452304, "activity_30": 14.175671}, "trend_signal": 0, "fair_value": 24.720207, "relative_strength": -52.546539, "rate_of_change": -2.314693836026964, "market_dynamics": -0.995392, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.965623, "high": 9.975599, "low": 9.207478, "close": 9.327186, "volume": 22507206}, "trend_line": 15.672665, "activity_lines": {"activity_5": 10.023483, "activity_10": 10.495601, "activity_20": 11.988106, "activity_30": 13.743502}, "trend_signal": 0, "fair_value": 24.698408, "relative_strength": -54.724165, "rate_of_change": -2.203546643315994, "market_dynamics": -0.964221, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.357113, "high": 9.945674, "low": 9.207478, "close": 9.786064, "volume": 25690260}, "trend_line": 15.365416, "activity_lines": {"activity_5": 9.842592, "activity_10": 10.291192, "activity_20": 11.621431, "activity_30": 13.363721}, "trend_signal": 0, "fair_value": 24.677498, "relative_strength": -51.714107, "rate_of_change": -1.9604132417811555, "market_dynamics": -0.838128, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.756136, "high": 9.895794, "low": 9.267332, "close": 9.297258, "volume": 25832818}, "trend_line": 15.154266, "activity_lines": {"activity_5": 9.582561, "activity_10": 10.044704, "activity_20": 11.251384, "activity_30": 12.972227}, "trend_signal": 0, "fair_value": 24.636062, "relative_strength": -52.185465, "rate_of_change": -1.374189934070122, "market_dynamics": -0.67625, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.237405, "high": 9.596527, "low": 8.97804, "close": 8.97804, "volume": 24518493}, "trend_line": 14.932475, "activity_lines": {"activity_5": 9.337161, "activity_10": 9.78697, "activity_20": 10.889222, "activity_30": 12.573761}, "trend_signal": 0, "fair_value": 24.590968, "relative_strength": -51.937368, "rate_of_change": -1.4635548828296905, "market_dynamics": -0.483882, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.958088, "high": 9.267332, "low": 8.718674, "close": 8.997992, "volume": 17250009}, "trend_line": 14.615916, "activity_lines": {"activity_5": 9.179547, "activity_10": 9.572949, "activity_20": 10.571666, "activity_30": 12.190891}, "trend_signal": 0, "fair_value": 24.546979, "relative_strength": -51.764506, "rate_of_change": -2.1199365811762605, "market_dynamics": -0.341529, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.988016, "high": 10.873403, "low": 8.888259, "close": 10.853453, "volume": 48636818}, "trend_line": 14.337597, "activity_lines": {"activity_5": 9.704929, "activity_10": 9.736186, "activity_20": 10.474712, "activity_30": 11.948151}, "trend_signal": 0, "fair_value": 24.512001, "relative_strength": -47.733611, "rate_of_change": -1.9042186613551948, "market_dynamics": 0.088268, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.182647, "high": 11.940793, "low": 11.182647, "close": 11.940793, "volume": 21394306}, "trend_line": 14.083219, "activity_lines": {"activity_5": 10.491006, "activity_10": 10.097121, "activity_20": 10.51281, "activity_30": 11.793519}, "trend_signal": 0, "fair_value": 24.478326, "relative_strength": -46.036765, "rate_of_change": -1.7742024692143383, "market_dynamics": 0.403533, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.137865, "high": 13.137865, "low": 10.574136, "close": 10.733746, "volume": 78734054}, "trend_line": 13.695834, "activity_lines": {"activity_5": 10.731086, "activity_10": 10.222269, "activity_20": 10.458657, "activity_30": 11.577424}, "trend_signal": 0, "fair_value": 24.427827, "relative_strength": -48.89685, "rate_of_change": -2.7506850528987736, "market_dynamics": 0.806872, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.923281, "high": 11.182647, "low": 10.414526, "close": 10.873404, "volume": 53423086}, "trend_line": 13.26522, "activity_lines": {"activity_5": 10.921952, "activity_10": 10.379703, "activity_20": 10.43994, "activity_30": 11.395332}, "trend_signal": 0, "fair_value": 24.3173, "relative_strength": -48.075128, "rate_of_change": -3.144123972296979, "market_dynamics": 1.198192, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.082891, "high": 12.429597, "low": 10.873404, "close": 12.429597, "volume": 82780441}, "trend_line": 12.908094, "activity_lines": {"activity_5": 11.505192, "activity_10": 10.807746, "activity_20": 10.589859, "activity_30": 11.34142}, "trend_signal": 0, "fair_value": 24.203166, "relative_strength": -40.066298, "rate_of_change": -2.692198093963004, "market_dynamics": 1.318431, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.676547, "high": 16.040765, "low": 12.888475, "close": 13.516937, "volume": 260877588}, "trend_line": 12.671007, "activity_lines": {"activity_5": 12.222105, "activity_10": 11.388689, "activity_20": 10.846232, "activity_30": 11.380701}, "trend_signal": 0, "fair_value": 24.100448, "relative_strength": -31.955045, "rate_of_change": -1.8367312788394687, "market_dynamics": 1.554501, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.519377, "high": 14.46462, "low": 12.519377, "close": 14.115473, "volume": 122216996}, "trend_line": 12.51306, "activity_lines": {"activity_5": 12.960964, "activity_10": 12.002279, "activity_20": 11.159561, "activity_30": 11.473892}, "trend_signal": 0, "fair_value": 24.020524, "relative_strength": -30.550186, "rate_of_change": -1.2465228690979342, "market_dynamics": 1.630969, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.945888, "high": 14.514498, "low": 12.738841, "close": 12.758792, "volume": 81421444}, "trend_line": 12.360433, "activity_lines": {"activity_5": 13.102617, "activity_10": 12.290483, "activity_20": 11.335322, "activity_30": 11.489746}, "trend_signal": 0, "fair_value": 23.94226, "relative_strength": -32.663936, "rate_of_change": -1.2197416139617245, "market_dynamics": 1.652554, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.778743, "high": 13.626669, "low": 11.980695, "close": 12.589207, "volume": 74264362}, "trend_line": 12.18187, "activity_lines": {"activity_5": 13.05274, "activity_10": 12.484916, "activity_20": 11.490703, "activity_30": 11.504505}, "trend_signal": 0, "fair_value": 23.83682, "relative_strength": -29.807007, "rate_of_change": -1.4446338570825186, "market_dynamics": 1.511368, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.758792, "high": 12.918401, "low": 11.880939, "close": 12.569256, "volume": 48539787}, "trend_line": 11.993664, "activity_lines": {"activity_5": 12.881824, "activity_10": 12.610065, "activity_20": 11.637487, "activity_30": 11.529498}, "trend_signal": 0, "fair_value": 23.661632, "relative_strength": -28.884951, "rate_of_change": -1.5449680549866251, "market_dynamics": 1.320453, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.569256, "high": 13.038108, "low": 12.30989, "close": 12.908425, "volume": 48002174}, "trend_line": 11.841702, "activity_lines": {"activity_5": 12.814655, "activity_10": 12.731948, "activity_20": 11.810017, "activity_30": 11.588515}, "trend_signal": 0, "fair_value": 23.478555, "relative_strength": -26.213331, "rate_of_change": -1.2670189860246297, "market_dynamics": 1.170683, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.978256, "high": 15.152936, "low": 12.918402, "close": 14.514498, "volume": 159205146}, "trend_line": 11.768548, "activity_lines": {"activity_5": 13.323411, "activity_10": 13.108482, "activity_20": 12.125721, "activity_30": 11.760953}, "trend_signal": 0, "fair_value": 23.327171, "relative_strength": -15.225256, "rate_of_change": -0.6177659258778899, "market_dynamics": 1.323436, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.364863, "high": 14.364863, "low": 12.688963, "close": 13.407206, "volume": 77949321}, "trend_line": 11.702709, "activity_lines": {"activity_5": 13.436468, "activity_10": 13.236895, "activity_20": 12.319438, "activity_30": 11.866673}, "trend_signal": 1, "fair_value": 23.158528, "relative_strength": -19.72718, "rate_of_change": -0.5594487952124481, "market_dynamics": 1.34766, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.477035, "high": 13.606718, "low": 11.990672, "close": 12.339817, "volume": 50587454}, "trend_line": 11.608606, "activity_lines": {"activity_5": 13.150501, "activity_10": 13.122629, "activity_20": 12.400573, "activity_30": 11.907777}, "trend_signal": 1, "fair_value": 22.997504, "relative_strength": -25.432711, "rate_of_change": -0.8041129622209736, "market_dynamics": 1.233581, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.419621, "high": 12.659035, "low": 10.354672, "close": 10.504306, "volume": 38288447}, "trend_line": 11.524145, "activity_lines": {"activity_5": 12.269322, "activity_10": 12.647972, "activity_20": 12.296684, "activity_30": 11.836532}, "trend_signal": 1, "fair_value": 22.836292, "relative_strength": -31.422798, "rate_of_change": -0.7275722855956971, "market_dynamics": 0.916265, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.484356, "high": 10.793598, "low": 10.035454, "close": 10.284843, "volume": 36562628}, "trend_line": 11.416741, "activity_lines": {"activity_5": 11.452653, "activity_10": 12.168418, "activity_20": 12.169329, "activity_30": 11.756577}, "trend_signal": 1, "fair_value": 22.657942, "relative_strength": -30.723159, "rate_of_change": -0.9319910500952627, "market_dynamics": 0.327163, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.786063, "high": 11.222549, "low": 9.786063, "close": 10.843476, "volume": 37170229}, "trend_line": 11.366198, "activity_lines": {"activity_5": 10.997101, "activity_10": 11.849198, "activity_20": 12.090617, "activity_30": 11.719592}, "trend_signal": 0, "fair_value": 22.473402, "relative_strength": -27.40018, "rate_of_change": -0.44270952630001276, "market_dynamics": -0.089177, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.773648, "high": 10.943233, "low": 10.234966, "close": 10.494331, "volume": 30917360}, "trend_line": 11.320311, "activity_lines": {"activity_5": 10.669901, "activity_10": 11.525989, "activity_20": 11.973617, "activity_30": 11.663342}, "trend_signal": 0, "fair_value": 22.304994, "relative_strength": -28.840372, "rate_of_change": -0.40371459304158214, "market_dynamics": -0.388509, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.574136, "high": 10.663915, "low": 10.135209, "close": 10.145185, "volume": 6484263}, "trend_line": 11.285729, "activity_lines": {"activity_5": 10.420511, "activity_10": 11.180471, "activity_20": 11.817665, "activity_30": 11.587528}, "trend_signal": 0, "fair_value": 22.10904, "relative_strength": -30.155144, "rate_of_change": -0.30548630686913403, "market_dynamics": -0.546755, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.234966, "high": 11.362208, "low": 10.234966, "close": 11.222549, "volume": 26267681}, "trend_line": 11.286726, "activity_lines": {"activity_5": 10.676552, "activity_10": 11.075273, "activity_20": 11.758762, "activity_30": 11.583452}, "trend_signal": 0, "fair_value": 21.927419, "relative_strength": -23.209483, "rate_of_change": 0.008834165697226245, "market_dynamics": -0.574713, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.382159, "high": 13.576791, "low": 11.252476, "close": 12.878499, "volume": 110914001}, "trend_line": 11.354228, "activity_lines": {"activity_5": 11.436692, "activity_10": 11.295643, "activity_20": 11.846975, "activity_30": 11.686147}, "trend_signal": 0, "fair_value": 21.811619, "relative_strength": -12.400636, "rate_of_change": 0.5980653734307102, "market_dynamics": -0.401026, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.247596, "high": 13.267548, "low": 12.020597, "close": 12.998206, "volume": 76376648}, "trend_line": 11.419402, "activity_lines": {"activity_5": 12.063825, "activity_10": 11.538322, "activity_20": 11.936945, "activity_30": 11.79221}, "trend_signal": 1, "fair_value": 21.706358, "relative_strength": -11.539942, "rate_of_change": 0.5740064405963924, "market_dynamics": -0.192858, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.998207, "high": 13.397231, "low": 12.130329, "close": 12.170232, "volume": 64012705}, "trend_line": 11.454649, "activity_lines": {"activity_5": 12.271318, "activity_10": 11.65803, "activity_20": 11.943025, "activity_30": 11.840651}, "trend_signal": 1, "fair_value": 21.56203, "relative_strength": -14.712307, "rate_of_change": 0.30865889474772873, "market_dynamics": 0.020853, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.250036, "high": 15.322521, "low": 12.250036, "close": 14.46462, "volume": 178903280}, "trend_line": 11.596967, "activity_lines": {"activity_5": 13.13188, "activity_10": 12.217389, "activity_20": 12.160778, "activity_30": 12.034842}, "trend_signal": 1, "fair_value": 21.429967, "relative_strength": 0.777785, "rate_of_change": 1.242447498827764, "market_dynamics": 0.441621, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.045644, "high": 15.512057, "low": 13.706474, "close": 15.123009, "volume": 144026216}, "trend_line": 11.76888, "activity_lines": {"activity_5": 13.923942, "activity_10": 12.857822, "activity_20": 12.424134, "activity_30": 12.262329}, "trend_signal": 1, "fair_value": 21.286539, "relative_strength": 5.294114, "rate_of_change": 1.482396216183076, "market_dynamics": 0.648506, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.913521, "high": 16.080667, "low": 14.275083, "close": 15.272643, "volume": 166421496}, "trend_line": 11.967062, "activity_lines": {"activity_5": 14.505852, "activity_10": 13.441486, "activity_20": 12.688915, "activity_30": 12.488378}, "trend_signal": 1, "fair_value": 21.165665, "relative_strength": 9.70644, "rate_of_change": 1.683949534705095, "market_dynamics": 0.904827, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.123009, "high": 15.132985, "low": 12.768767, "close": 12.768767, "volume": 94895790}, "trend_line": 12.066485, "activity_lines": {"activity_5": 14.093527, "activity_10": 13.479212, "activity_20": 12.706871, "activity_30": 12.540101}, "trend_signal": 1, "fair_value": 21.037877, "relative_strength": -6.25345, "rate_of_change": 0.8308054224169626, "market_dynamics": 1.0334, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.778743, "high": 17.4573, "low": 12.669011, "close": 16.559496, "volume": 153337148}, "trend_line": 12.30856, "activity_lines": {"activity_5": 14.960074, "activity_10": 14.171156, "activity_20": 13.092262, "activity_30": 12.829973}, "trend_signal": 1, "fair_value": 20.96375, "relative_strength": 22.94336, "rate_of_change": 2.006176612327449, "market_dynamics": 1.203723, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.903545, "high": 16.559496, "low": 12.439573, "close": 16.050739, "volume": 185795875}, "trend_line": 12.544317, "activity_lines": {"activity_5": 15.364418, "activity_10": 14.660323, "activity_20": 13.411101, "activity_30": 13.071404}, "trend_signal": 1, "fair_value": 20.897794, "relative_strength": 23.745487, "rate_of_change": 1.915390589963404, "market_dynamics": 1.370949, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.260226, "high": 17.357543, "low": 15.901105, "close": 16.709129, "volume": 115204569}, "trend_line": 12.801354, "activity_lines": {"activity_5": 15.882484, "activity_10": 15.161823, "activity_20": 13.77616, "activity_30": 13.340101}, "trend_signal": 1, "fair_value": 20.854379, "relative_strength": 27.648986, "rate_of_change": 2.0490314458730627, "market_dynamics": 1.417529, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.519593, "high": 17.068252, "low": 15.312545, "close": 15.32252, "volume": 67015267}, "trend_line": 12.950323, "activity_lines": {"activity_5": 15.832606, "activity_10": 15.311457, "activity_20": 13.989448, "activity_30": 13.502757}, "trend_signal": 1, "fair_value": 20.804617, "relative_strength": 17.058647, "rate_of_change": 1.1636972151539535, "market_dynamics": 1.478808, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.55196, "high": 18.873835, "low": 15.422277, "close": 18.055836, "volume": 123116171}, "trend_line": 13.154158, "activity_lines": {"activity_5": 16.690508, "activity_10": 15.91362, "activity_20": 14.451556, "activity_30": 13.832145}, "trend_signal": 1, "fair_value": 20.781023, "relative_strength": 38.856755, "rate_of_change": 1.5739761857677337, "market_dynamics": 1.40824, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.005956, "high": 19.332711, "low": 17.596957, "close": 17.806446, "volume": 144724442}, "trend_line": 13.389915, "activity_lines": {"activity_5": 17.112809, "activity_10": 16.378484, "activity_20": 14.873049, "activity_30": 14.132292}, "trend_signal": 1, "fair_value": 20.770389, "relative_strength": 34.495096, "rate_of_change": 1.792262188123326, "market_dynamics": 1.355123, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.195493, "high": 19.103273, "low": 17.447324, "close": 17.83637, "volume": 110213641}, "trend_line": 13.622014, "activity_lines": {"activity_5": 17.461954, "activity_10": 16.746311, "activity_20": 15.276443, "activity_30": 14.419161}, "trend_signal": 1, "fair_value": 20.779979, "relative_strength": 33.703101, "rate_of_change": 1.7333866570474854, "market_dynamics": 1.328495, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.756566, "high": 17.856324, "low": 15.362423, "close": 15.71157, "volume": 97368695}, "trend_line": 13.731413, "activity_lines": {"activity_5": 16.983791, "activity_10": 16.666506, "activity_20": 15.451301, "activity_30": 14.553971}, "trend_signal": 1, "fair_value": 20.786989, "relative_strength": 18.612483, "rate_of_change": 0.8031044454953562, "market_dynamics": 1.226811, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.561936, "high": 16.54952, "low": 15.482131, "close": 15.601838, "volume": 67387048}, "trend_line": 13.800909, "activity_lines": {"activity_5": 16.535554, "activity_10": 16.556049, "activity_20": 15.590912, "activity_30": 14.674643}, "trend_signal": 1, "fair_value": 20.793295, "relative_strength": 17.959371, "rate_of_change": 0.5061096043065699, "market_dynamics": 0.865725, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.312546, "high": 16.918616, "low": 15.282619, "close": 16.429811, "volume": 57156903}, "trend_line": 13.878054, "activity_lines": {"activity_5": 16.344687, "activity_10": 16.590147, "activity_20": 15.784058, "activity_30": 14.84425}, "trend_signal": 1, "fair_value": 20.797288, "relative_strength": 22.483867, "rate_of_change": 0.5589849190368532, "market_dynamics": 0.505429, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.960959, "high": 16.6393, "low": 15.332497, "close": 15.372399, "volume": 57567364}, "trend_line": 13.965174, "activity_lines": {"activity_5": 15.909751, "activity_10": 16.365424, "activity_20": 15.849897, "activity_30": 14.940659}, "trend_signal": 1, "fair_value": 20.771149, "relative_strength": 14.82991, "rate_of_change": 0.6277537182086101, "market_dynamics": 0.032278, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.272643, "high": 15.881155, "low": 14.524474, "close": 14.564376, "volume": 47949626}, "trend_line": 14.031013, "activity_lines": {"activity_5": 15.367744, "activity_10": 16.015372, "activity_20": 15.815553, "activity_30": 14.979317}, "trend_signal": 1, "fair_value": 20.732209, "relative_strength": 9.23532, "rate_of_change": 0.4714513403126981, "market_dynamics": -0.286248, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.474595, "high": 15.80135, "low": 14.364863, "close": 15.402326, "volume": 45983550}, "trend_line": 14.125449, "activity_lines": {"activity_5": 15.323186, "activity_10": 15.844698, "activity_20": 15.839969, "activity_30": 15.067789}, "trend_signal": 1, "fair_value": 20.676558, "relative_strength": 13.077105, "rate_of_change": 0.6730519029524096, "market_dynamics": -0.478937, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.402326, "high": 15.80135, "low": 15.103059, "close": 15.132985, "volume": 46288782}, "trend_line": 14.199601, "activity_lines": {"activity_5": 15.209464, "activity_10": 15.648814, "activity_20": 15.818831, "activity_30": 15.132791}, "trend_signal": 1, "fair_value": 20.631263, "relative_strength": 9.261285, "rate_of_change": 0.5249532244957296, "market_dynamics": -0.674475, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.05318, "high": 16.180422, "low": 15.023253, "close": 15.950984, "volume": 59363175}, "trend_line": 14.247484, "activity_lines": {"activity_5": 15.399666, "activity_10": 15.605103, "activity_20": 15.864861, "activity_30": 15.245784}, "trend_signal": 1, "fair_value": 20.581511, "relative_strength": 13.499856, "rate_of_change": 0.33721370058215416, "market_dynamics": -0.705157, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.831276, "high": 17.068252, "low": 15.382374, "close": 16.569471, "volume": 130391360}, "trend_line": 14.352893, "activity_lines": {"activity_5": 15.827952, "activity_10": 15.712114, "activity_20": 15.955734, "activity_30": 15.39559}, "trend_signal": 1, "fair_value": 20.501074, "relative_strength": 16.50312, "rate_of_change": 0.7398429084040372, "market_dynamics": -0.473098, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.45974, "high": 17.058276, "low": 16.270202, "close": 16.998423, "volume": 76729097}, "trend_line": 14.50818, "activity_lines": {"activity_5": 16.319416, "activity_10": 15.919606, "activity_20": 16.066511, "activity_30": 15.566269}, "trend_signal": 1, "fair_value": 20.429768, "relative_strength": 17.042061, "rate_of_change": 1.0819212544815844, "market_dynamics": -0.342909, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.008396, "high": 17.237836, "low": 16.469716, "close": 16.719105, "volume": 52967296}, "trend_line": 14.715339, "activity_lines": {"activity_5": 16.555506, "activity_10": 16.091549, "activity_20": 16.13862, "activity_30": 15.708909}, "trend_signal": 1, "fair_value": 20.361585, "relative_strength": 15.728777, "rate_of_change": 1.4278772389093652, "market_dynamics": -0.249865, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.659252, "high": 17.457299, "low": 16.509617, "close": 17.078228, "volume": 58307561}, "trend_line": 14.941786, "activity_lines": {"activity_5": 16.823517, "activity_10": 16.310469, "activity_20": 16.237331, "activity_30": 15.861354}, "trend_signal": 1, "fair_value": 20.245803, "relative_strength": 15.14992, "rate_of_change": 1.5388500394044629, "market_dynamics": -0.191373, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.948544, "high": 18.13564, "low": 16.888691, "close": 17.946104, "volume": 76836097}, "trend_line": 15.17854, "activity_lines": {"activity_5": 17.251138, "activity_10": 16.66034, "activity_20": 16.410099, "activity_30": 16.055181}, "trend_signal": 1, "fair_value": 20.142603, "relative_strength": 18.207449, "rate_of_change": 1.5845093752513886, "market_dynamics": -0.136665, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.13564, "high": 18.514712, "low": 17.846346, "close": 18.494762, "volume": 76156722}, "trend_line": 15.445221, "activity_lines": {"activity_5": 17.728636, "activity_10": 17.082399, "activity_20": 16.610466, "activity_30": 16.26913}, "trend_signal": 1, "fair_value": 20.047068, "relative_strength": 16.856824, "rate_of_change": 1.7569608144129816, "market_dynamics": 0.086118, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.863858, "high": 18.913735, "low": 17.507176, "close": 17.926151, "volume": 93531361}, "trend_line": 15.704586, "activity_lines": {"activity_5": 17.888245, "activity_10": 17.344303, "activity_20": 16.747464, "activity_30": 16.42919}, "trend_signal": 1, "fair_value": 19.973158, "relative_strength": 11.694849, "rate_of_change": 1.6792572925955591, "market_dynamics": 0.417648, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.155592, "high": 18.155592, "low": 15.661692, "close": 16.270203, "volume": 78798412}, "trend_line": 15.872842, "activity_lines": {"activity_5": 17.434023, "activity_10": 17.244003, "activity_20": 16.717823, "activity_30": 16.465682}, "trend_signal": 1, "fair_value": 19.886081, "relative_strength": 2.156587, "rate_of_change": 1.0713813149865874, "market_dynamics": 0.534587, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.270203, "high": 16.310107, "low": 15.462179, "close": 16.060717, "volume": 61721504}, "trend_line": 15.978916, "activity_lines": {"activity_5": 16.939899, "activity_10": 17.089835, "activity_20": 16.67032, "activity_30": 16.477803}, "trend_signal": 1, "fair_value": 19.781388, "relative_strength": -1.049725, "rate_of_change": 0.6682735202681382, "market_dynamics": 0.358347, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.070692, "high": 16.479691, "low": 15.621789, "close": 15.701593, "volume": 56103449}, "trend_line": 16.069028, "activity_lines": {"activity_5": 16.3939, "activity_10": 16.853504, "activity_20": 16.5851, "activity_30": 16.459911}, "trend_signal": 1, "fair_value": 19.706363, "relative_strength": -2.351562, "rate_of_change": 0.56394313606755, "market_dynamics": 0.037242, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.958518, "high": 18.63442, "low": 16.050739, "close": 17.158031, "volume": 203285410}, "trend_line": 16.235288, "activity_lines": {"activity_5": 16.483016, "activity_10": 16.886514, "activity_20": 16.649798, "activity_30": 16.530169}, "trend_signal": 1, "fair_value": 19.652991, "relative_strength": 6.014285, "rate_of_change": 1.0346612128624157, "market_dynamics": -0.037606, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.97847, "high": 17.387471, "low": 16.818862, "close": 16.838812, "volume": 41315663}, "trend_line": 16.314428, "activity_lines": {"activity_5": 16.55484, "activity_10": 16.850783, "activity_20": 16.687183, "activity_30": 16.569106}, "trend_signal": 1, "fair_value": 19.582257, "relative_strength": 2.22454, "rate_of_change": 0.48745670541846176, "market_dynamics": -0.137406, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.95852, "high": 18.075787, "low": 16.848788, "close": 17.916176, "volume": 52610428}, "trend_line": 16.407534, "activity_lines": {"activity_5": 17.058275, "activity_10": 17.013838, "activity_20": 16.831924, "activity_30": 16.672445}, "trend_signal": 1, "fair_value": 19.534765, "relative_strength": 7.751027, "rate_of_change": 0.5706972993475395, "market_dynamics": 0.030415, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.018372, "high": 18.055835, "low": 15.96096, "close": 16.020813, "volume": 82927040}, "trend_line": 16.432473, "activity_lines": {"activity_5": 16.820191, "activity_10": 16.810518, "activity_20": 16.785656, "activity_30": 16.647495}, "trend_signal": 1, "fair_value": 19.479846, "relative_strength": -2.579052, "rate_of_change": 0.1519972471183261, "market_dynamics": -0.029303, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.080668, "high": 16.449763, "low": 15.64174, "close": 16.050739, "volume": 39887847}, "trend_line": 16.541872, "activity_lines": {"activity_5": 16.594742, "activity_10": 16.631863, "activity_20": 16.740244, "activity_30": 16.622867}, "trend_signal": 1, "fair_value": 19.423842, "relative_strength": -5.254723, "rate_of_change": 0.6657488498535783, "market_dynamics": -0.536418, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.290155, "high": 16.6393, "low": 15.771424, "close": 16.260227, "volume": 58858083}, "trend_line": 16.531896, "activity_lines": {"activity_5": 16.415846, "activity_10": 16.525759, "activity_20": 16.716587, "activity_30": 16.604697}, "trend_signal": 0, "fair_value": 19.344677, "relative_strength": -4.11842, "rate_of_change": -0.0603075637388668, "market_dynamics": -0.733564, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.300129, "high": 16.300129, "low": 15.661691, "close": 15.681643, "volume": 39071626}, "trend_line": 16.519593, "activity_lines": {"activity_5": 16.103943, "activity_10": 16.355086, "activity_20": 16.6336, "activity_30": 16.549842}, "trend_signal": 0, "fair_value": 19.252104, "relative_strength": -8.451278, "rate_of_change": -0.07441977617085957, "market_dynamics": -1.138718, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.681642, "high": 16.359983, "low": 15.292594, "close": 15.522034, "volume": 39546650}, "trend_line": 16.480023, "activity_lines": {"activity_5": 15.815981, "activity_10": 16.196202, "activity_20": 16.530091, "activity_30": 16.485483}, "trend_signal": 0, "fair_value": 19.1788, "relative_strength": -9.246738, "rate_of_change": -0.2395337463822578, "market_dynamics": -1.294035, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.522034, "high": 15.761448, "low": 14.145401, "close": 14.314986, "volume": 33908082}, "trend_line": 16.446439, "activity_lines": {"activity_5": 15.285279, "activity_10": 15.831458, "activity_20": 16.311055, "activity_30": 16.345803}, "trend_signal": 0, "fair_value": 19.095142, "relative_strength": -12.860994, "rate_of_change": -0.20378612335673085, "market_dynamics": -1.399362, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.474596, "high": 14.654155, "low": 13.96584, "close": 14.235181, "volume": 43818765}, "trend_line": 16.319083, "activity_lines": {"activity_5": 14.841698, "activity_10": 15.483945, "activity_20": 16.088315, "activity_30": 16.203141}, "trend_signal": 0, "fair_value": 19.015758, "relative_strength": -14.498319, "rate_of_change": -0.7743682386199374, "market_dynamics": -1.526031, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.225205, "high": 14.295034, "low": 13.646621, "close": 14.045644, "volume": 31870930}, "trend_line": 16.193723, "activity_lines": {"activity_5": 14.455974, "activity_10": 15.128632, "activity_20": 15.855693, "activity_30": 16.056468}, "trend_signal": 0, "fair_value": 18.929608, "relative_strength": -15.870955, "rate_of_change": -0.7681804179805972, "market_dynamics": -1.59587, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.165351, "high": 15.043204, "low": 14.025693, "close": 14.684083, "volume": 60482010}, "trend_line": 16.088647, "activity_lines": {"activity_5": 14.430703, "activity_10": 14.945988, "activity_20": 15.695894, "activity_30": 15.959072}, "trend_signal": 0, "fair_value": 18.853549, "relative_strength": -11.542158, "rate_of_change": -0.6488687005452474, "market_dynamics": -1.507382, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.494546, "high": 14.763888, "low": 14.065596, "close": 14.404765, "volume": 35365504}, "trend_line": 16.045087, "activity_lines": {"activity_5": 14.378829, "activity_10": 14.751735, "activity_20": 15.520513, "activity_30": 15.850434}, "trend_signal": 0, "fair_value": 18.771424, "relative_strength": -13.140537, "rate_of_change": -0.27074992695161326, "market_dynamics": -1.40417, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.46462, "high": 15.492106, "low": 14.444668, "close": 15.103058, "volume": 42874972}, "trend_line": 16.028461, "activity_lines": {"activity_5": 14.634205, "activity_10": 14.748289, "activity_20": 15.422657, "activity_30": 15.789658}, "trend_signal": 0, "fair_value": 18.695944, "relative_strength": -10.685451, "rate_of_change": -0.10362050389629361, "market_dynamics": -1.202479, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.073131, "high": 15.342473, "low": 14.943448, "close": 15.202814, "volume": 17958412}, "trend_line": 15.987561, "activity_lines": {"activity_5": 14.870294, "activity_10": 14.779667, "activity_20": 15.343707, "activity_30": 15.73639}, "trend_signal": 0, "fair_value": 18.633612, "relative_strength": -10.438371, "rate_of_change": -0.25517109846042363, "market_dynamics": -1.080082, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.192838, "high": 15.881154, "low": 14.953424, "close": 15.751472, "volume": 46119363}, "trend_line": 16.000197, "activity_lines": {"activity_5": 15.22476, "activity_10": 14.926218, "activity_20": 15.330074, "activity_30": 15.721159}, "trend_signal": 0, "fair_value": 18.587112, "relative_strength": -10.851158, "rate_of_change": 0.07903644589691033, "market_dynamics": -0.870763, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.761448, "high": 16.629325, "low": 15.691618, "close": 16.190397, "volume": 73026672}, "trend_line": 16.054398, "activity_lines": {"activity_5": 15.611813, "activity_10": 15.161823, "activity_20": 15.371306, "activity_30": 15.73343}, "trend_signal": 0, "fair_value": 18.53328, "relative_strength": -8.201316, "rate_of_change": 0.33875207911502, "market_dynamics": -0.462292, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.320082, "high": 17.028349, "low": 16.070692, "close": 16.888691, "volume": 55842798}, "trend_line": 16.103943, "activity_lines": {"activity_5": 16.13121, "activity_10": 15.515141, "activity_20": 15.487308, "activity_30": 15.787255}, "trend_signal": 0, "fair_value": 18.465737, "relative_strength": -5.397497, "rate_of_change": 0.3086070246919377, "market_dynamics": -0.00507, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.878715, "high": 17.078227, "low": 16.000863, "close": 16.160473, "volume": 58245978}, "trend_line": 16.138193, "activity_lines": {"activity_5": 16.242272, "activity_10": 15.711207, "activity_20": 15.531011, "activity_30": 15.790902}, "trend_signal": 0, "fair_value": 18.396972, "relative_strength": -9.400501, "rate_of_change": 0.21268083226573833, "market_dynamics": 0.458133, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.200374, "high": 16.280179, "low": 15.013278, "close": 15.492106, "volume": 48265653}, "trend_line": 16.122897, "activity_lines": {"activity_5": 16.060051, "activity_10": 15.752198, "activity_20": 15.510585, "activity_30": 15.749219}, "trend_signal": 0, "fair_value": 18.327177, "relative_strength": -12.190078, "rate_of_change": -0.09478136740589768, "market_dynamics": 0.592668, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.841252, "high": 18.13564, "low": 15.841252, "close": 17.4573, "volume": 124794609}, "trend_line": 16.152491, "activity_lines": {"activity_5": 16.513608, "activity_10": 16.127643, "activity_20": 15.678318, "activity_30": 15.83531}, "trend_signal": 0, "fair_value": 18.255367, "relative_strength": -1.637763, "rate_of_change": 0.18355262084725227, "market_dynamics": 0.870589, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.626884, "high": 18.29525, "low": 16.709129, "close": 17.986008, "volume": 80055187}, "trend_line": 16.185411, "activity_lines": {"activity_5": 17.02968, "activity_10": 16.537187, "activity_20": 15.894978, "activity_30": 15.953601}, "trend_signal": 0, "fair_value": 18.197539, "relative_strength": -0.833852, "rate_of_change": 0.20380757370486802, "market_dynamics": 0.939975, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.497203, "high": 18.005957, "low": 16.290153, "close": 17.447323, "volume": 73256195}, "trend_line": 16.209684, "activity_lines": {"activity_5": 17.246482, "activity_10": 16.788753, "activity_20": 16.054873, "activity_30": 16.035015}, "trend_signal": 0, "fair_value": 18.146148, "relative_strength": -3.143393, "rate_of_change": 0.14996838819848862, "market_dynamics": 1.052435, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.287715, "high": 18.923712, "low": 17.058277, "close": 17.986008, "volume": 122380165}, "trend_line": 16.239944, "activity_lines": {"activity_5": 17.605604, "activity_10": 17.082943, "activity_20": 16.268303, "activity_30": 16.149617}, "trend_signal": 0, "fair_value": 18.08666, "relative_strength": 0.502395, "rate_of_change": 0.18667853117927502, "market_dynamics": 1.374672, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.205469, "high": 20.300345, "low": 17.557055, "close": 18.95364, "volume": 184685166}, "trend_line": 16.273528, "activity_lines": {"activity_5": 18.165568, "activity_10": 17.500649, "activity_20": 16.564531, "activity_30": 16.324694}, "trend_signal": 1, "fair_value": 18.038353, "relative_strength": 9.436524, "rate_of_change": 0.20679874265574816, "market_dynamics": 1.449159, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.564592, "high": 20.829051, "low": 17.986006, "close": 19.023468, "volume": 169515611}, "trend_line": 16.291152, "activity_lines": {"activity_5": 18.518039, "activity_10": 17.862853, "activity_20": 16.853586, "activity_30": 16.502109}, "trend_signal": 1, "fair_value": 17.995917, "relative_strength": 10.898936, "rate_of_change": 0.10829858159829521, "market_dynamics": 1.571252, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.634421, "high": 20.589638, "low": 18.215446, "close": 20.150713, "volume": 190253337}, "trend_line": 16.365304, "activity_lines": {"activity_5": 19.141846, "activity_10": 18.370521, "activity_20": 17.236839, "activity_30": 16.751113}, "trend_signal": 1, "fair_value": 17.975129, "relative_strength": 17.773583, "rate_of_change": 0.45516732027298007, "market_dynamics": 1.752151, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.951199, "high": 21.886467, "low": 19.901322, "close": 21.108368, "volume": 197583195}, "trend_line": 16.526576, "activity_lines": {"activity_5": 19.940559, "activity_10": 18.980302, "activity_20": 17.690016, "activity_30": 17.057117}, "trend_signal": 1, "fair_value": 17.969094, "relative_strength": 19.908147, "rate_of_change": 0.9854506827370901, "market_dynamics": 1.841332, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.529783, "high": 25.637292, "low": 20.260442, "close": 24.539976, "volume": 323070978}, "trend_line": 16.809218, "activity_lines": {"activity_5": 21.639071, "activity_10": 20.13729, "activity_20": 18.443412, "activity_30": 17.574111}, "trend_signal": 1, "fair_value": 17.982951, "relative_strength": 36.504173, "rate_of_change": 1.7102272122186881, "market_dynamics": 1.907633, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.931463, "high": 26.385462, "low": 22.4451, "close": 25.288145, "volume": 301132205}, "trend_line": 17.12877, "activity_lines": {"activity_5": 23.150042, "activity_10": 21.277954, "activity_20": 19.219371, "activity_30": 18.121138}, "trend_signal": 1, "fair_value": 18.010219, "relative_strength": 39.022041, "rate_of_change": 1.901052148886391, "market_dynamics": 1.972138, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.988877, "high": 29.497848, "low": 24.988877, "close": 26.056267, "volume": 239297074}, "trend_line": 17.425378, "activity_lines": {"activity_5": 24.494753, "activity_10": 22.380168, "activity_20": 20.015851, "activity_30": 18.697106}, "trend_signal": 1, "fair_value": 18.043814, "relative_strength": 41.094841, "rate_of_change": 1.7316363054673458, "market_dynamics": 1.993472, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.555047, "high": 29.527775, "low": 26.485216, "close": 28.590069, "volume": 150569515}, "trend_line": 17.817086, "activity_lines": {"activity_5": 26.215211, "activity_10": 23.786727, "activity_20": 20.996453, "activity_30": 19.417409}, "trend_signal": 1, "fair_value": 18.099651, "relative_strength": 51.4398, "rate_of_change": 2.2479168027230245, "market_dynamics": 1.916616, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.028996, "high": 29.208557, "low": 25.647266, "close": 26.983995, "volume": 205724903}, "trend_line": 18.119347, "activity_lines": {"activity_5": 26.837688, "activity_10": 24.708472, "activity_20": 21.757876, "activity_30": 20.008822}, "trend_signal": 1, "fair_value": 18.144681, "relative_strength": 43.74017, "rate_of_change": 1.6964670878279502, "market_dynamics": 1.834115, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.983997, "high": 28.380582, "low": 24.839242, "close": 25.946535, "volume": 172279971}, "trend_line": 18.450204, "activity_lines": {"activity_5": 26.722636, "activity_10": 25.268194, "activity_20": 22.360592, "activity_30": 20.513802}, "trend_signal": 1, "fair_value": 18.184975, "relative_strength": 38.376367, "rate_of_change": 1.8259874376267433, "market_dynamics": 1.642458, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.215876, "high": 26.325606, "low": 23.299999, "close": 23.6, "volume": 105566325}, "trend_line": 18.701846, "activity_lines": {"activity_5": 25.731635, "activity_10": 25.256536, "activity_20": 22.688193, "activity_30": 20.846047}, "trend_signal": 1, "fair_value": 18.207675, "relative_strength": 26.641299, "rate_of_change": 1.3638981986323857, "market_dynamics": 1.207351, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.0, "high": 24.35, "low": 23.290001, "close": 23.4, "volume": 19609423}, "trend_line": 18.939839, "activity_lines": {"activity_5": 24.786511, "activity_10": 25.124035, "activity_20": 22.95676, "activity_30": 21.149153}, "trend_signal": 1, "fair_value": 18.224626, "relative_strength": 26.232131, "rate_of_change": 1.2725642163880477, "market_dynamics": 0.790095, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.65, "high": 24.299999, "low": 23.389999, "close": 23.59, "volume": 17173566}, "trend_line": 19.203451, "activity_lines": {"activity_5": 24.081804, "activity_10": 24.946507, "activity_20": 23.207, "activity_30": 21.449164}, "trend_signal": 1, "fair_value": 18.240114, "relative_strength": 26.609796, "rate_of_change": 1.391838652905138, "market_dynamics": 0.322851, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.58, "high": 25.75, "low": 23.440001, "close": 25.27, "volume": 69444938}, "trend_line": 19.528383, "activity_lines": {"activity_5": 24.270436, "activity_10": 25.011901, "activity_20": 23.582005, "activity_30": 21.840554}, "trend_signal": 1, "fair_value": 18.26599, "relative_strength": 32.773194, "rate_of_change": 1.692050038297806, "market_dynamics": -0.000556, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.030001, "high": 23.860001, "low": 22.690001, "close": 22.92, "volume": 13669302}, "trend_line": 19.815217, "activity_lines": {"activity_5": 23.79, "activity_10": 24.574355, "activity_20": 23.693289, "activity_30": 22.059368}, "trend_signal": 1, "fair_value": 18.290074, "relative_strength": 21.634275, "rate_of_change": 1.468805686574249, "market_dynamics": -0.220004, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.549999, "high": 23.6, "low": 22.5, "close": 22.77, "volume": 19536883}, "trend_line": 20.099711, "activity_lines": {"activity_5": 23.461333, "activity_10": 24.138991, "activity_20": 23.758098, "activity_30": 22.249999}, "trend_signal": 1, "fair_value": 18.306672, "relative_strength": 19.790964, "rate_of_change": 1.4357349707550449, "market_dynamics": -0.399755, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.27, "high": 22.68, "low": 20.9, "close": 21.379999, "volume": 16367536}, "trend_line": 20.344189, "activity_lines": {"activity_5": 22.724666, "activity_10": 23.496685, "activity_20": 23.655871, "activity_30": 22.332599}, "trend_signal": 1, "fair_value": 18.314424, "relative_strength": 13.354713, "rate_of_change": 1.2163259461790314, "market_dynamics": -0.611149, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.709999, "high": 17.98, "low": 16.1, "close": 16.1, "volume": 20567040}, "trend_line": 20.391386, "activity_lines": {"activity_5": 20.362666, "activity_10": 21.979401, "activity_20": 23.032106, "activity_30": 22.05878}, "trend_signal": 0, "fair_value": 18.283534, "relative_strength": -9.279354, "rate_of_change": 0.23199253605046927, "market_dynamics": -0.97403, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.69, "high": 15.94, "low": 15.32, "close": 15.36, "volume": 9265604}, "trend_line": 20.423228, "activity_lines": {"activity_5": 18.253333, "activity_10": 20.554664, "activity_20": 22.346847, "activity_30": 21.734174}, "trend_signal": 0, "fair_value": 18.249308, "relative_strength": -14.353809, "rate_of_change": 0.1561541721587784, "market_dynamics": -1.195047, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.65, "high": 15.52, "low": 14.63, "close": 15.22, "volume": 23987913}, "trend_line": 20.427126, "activity_lines": {"activity_5": 16.758, "activity_10": 19.315818, "activity_20": 21.658194, "activity_30": 21.398482}, "trend_signal": 0, "fair_value": 18.209387, "relative_strength": -15.271593, "rate_of_change": 0.019086111167145137, "market_dynamics": -1.369114, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.790001, "high": 16.879999, "low": 16.23, "close": 16.84, "volume": 11256400}, "trend_line": 20.481698, "activity_lines": {"activity_5": 16.316, "activity_10": 18.566545, "activity_20": 21.136997, "activity_30": 21.167055}, "trend_signal": 0, "fair_value": 18.17544, "relative_strength": -8.659251, "rate_of_change": 0.26715456692243583, "market_dynamics": -1.448119, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.16, "high": 18.290001, "low": 16.959999, "close": 18.09, "volume": 17992741}, "trend_line": 20.559649, "activity_lines": {"activity_5": 16.686, "activity_10": 18.167454, "activity_20": 20.744914, "activity_30": 21.012752}, "trend_signal": 0, "fair_value": 18.136971, "relative_strength": -1.520764, "rate_of_change": 0.38058856253030765, "market_dynamics": -1.381869, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.59, "high": 16.9, "low": 16.309999, "close": 16.77, "volume": 7313783}, "trend_line": 20.578969, "activity_lines": {"activity_5": 16.835333, "activity_10": 17.624909, "activity_20": 20.231561, "activity_30": 20.768258}, "trend_signal": 0, "fair_value": 18.095796, "relative_strength": -7.980988, "rate_of_change": 0.09397047585783418, "market_dynamics": -1.317734, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.889999, "high": 17.68, "low": 16.66, "close": 16.68, "volume": 11244505}, "trend_line": 20.572013, "activity_lines": {"activity_5": 16.91, "activity_10": 17.19, "activity_20": 19.725736, "activity_30": 20.516712}, "trend_signal": 0, "fair_value": 18.055004, "relative_strength": -9.333373, "rate_of_change": -0.03380149899638998, "market_dynamics": -1.247485, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 18.200001, "high": 18.469999, "low": 17.67, "close": 17.76, "volume": 11947269}, "trend_line": 20.625331, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.107636, "activity_20": 19.343855, "activity_30": 20.335292}, "trend_signal": 0, "fair_value": 18.009304, "relative_strength": -2.869717, "rate_of_change": 0.2591773590654491, "market_dynamics": -1.108273, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 17.84, "high": 18.030001, "low": 16.35, "close": 16.73, "volume": 37297792}, "trend_line": 20.666594, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.931818, "activity_20": 18.896164, "activity_30": 20.08398}, "trend_signal": 0, "fair_value": 17.947986, "relative_strength": -7.52784, "rate_of_change": 0.20005981964604938, "market_dynamics": -0.979014, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 16.66, "high": 17.280001, "low": 16.459999, "close": 17.0, "volume": 34581835}, "trend_line": 20.65135, "activity_lines": {"activity_5": 17.022, "activity_10": 16.914909, "activity_20": 18.514941, "activity_30": 19.847425}, "trend_signal": 0, "fair_value": 17.862564, "relative_strength": -6.681905, "rate_of_change": -0.0737615496777028, "market_dynamics": -0.802131, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 17.0, "high": 17.530001, "low": 16.73, "close": 16.75, "volume": 30353345}, "trend_line": 20.61015, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.932182, "activity_20": 18.153034, "activity_30": 19.595725}, "trend_signal": 0, "fair_value": 17.808728, "relative_strength": -7.57397, "rate_of_change": -0.19950269594965897, "market_dynamics": -0.669454, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 16.700001, "high": 17.18, "low": 15.71, "close": 16.98, "volume": 31340098}, "trend_line": 20.594573, "activity_lines": {"activity_5": 16.941333, "activity_10": 16.979455, "activity_20": 17.869412, "activity_30": 19.361522}, "trend_signal": 0, "fair_value": 17.75336, "relative_strength": -5.154158, "rate_of_change": -0.07557926555605075, "market_dynamics": -0.569657, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 16.940001, "high": 17.440001, "low": 15.24, "close": 15.98, "volume": 19414081}, "trend_line": 20.527706, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.815455, "activity_20": 17.53819, "activity_30": 19.063808}, "trend_signal": 0, "fair_value": 17.686147, "relative_strength": -10.020619, "rate_of_change": -0.3246826239126298, "market_dynamics": -0.503438, "expectation": {"probability": 46.966, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [26.545071, 27.193484, 28.619995, 33.318504, 46.566099, 43.144469, 42.555908, 42.89508, 38.90484, 39.164202, 25.806877, 25.238266, 24.240707, 24.829267, 22.325392, 21.337807, 20.001078, 19.003517, 15.462179, 15.841253, 18.494763, 19.342687, 19.1332, 22.305442, 23.582317, 22.953854, 20.619565, 18.833931, 16.659252, 17.926153, 18.225422, 17.407421, 16.619349, 15.492106, 15.162911, 13.028134, 13.55684, 11.81111, 11.83106, 11.172672, 11.172672, 10.873404, 11.052964, 11.162695, 10.234966, 9.965623, 9.357113, 9.756136, 9.237405, 8.958088, 8.988016, 11.182647, 13.137865, 10.923281, 11.082891, 13.676547, 12.519377, 13.945888, 12.778743, 12.758792, 12.569256, 12.978256, 14.364863, 13.477035, 12.419621, 10.484356, 9.786063, 10.773648, 10.574136, 10.234966, 11.382159, 13.247596, 12.998207, 12.250036, 14.045644, 14.913521, 15.123009, 12.778743, 14.903545, 16.260226, 16.519593, 15.55196, 18.005956, 18.195493, 17.756566, 15.561936, 15.312546, 15.960959, 15.272643, 14.474595, 15.402326, 15.05318, 15.831276, 16.45974, 17.008396, 16.659252, 16.948544, 18.13564, 18.863858, 18.155592, 16.270203, 16.070692, 16.958518, 16.97847, 16.95852, 17.018372, 16.080668, 16.290155, 16.300129, 15.681642, 15.522034, 14.474596, 14.225205, 14.165351, 14.494546, 14.46462, 15.073131, 15.192838, 15.761448, 16.320082, 16.878715, 16.200374, 15.841252, 17.626884, 17.497203, 17.287715, 18.205469, 18.564592, 18.634421, 19.951199, 20.529783, 23.931463, 24.988877, 26.555047, 29.028996, 26.983997, 26.215876, 24.0, 23.65, 23.58, 23.030001, 23.549999, 21.27, 17.709999, 15.69, 14.65, 16.790001, 17.16, 16.59, 16.889999, 18.200001, 17.84, 16.66, 17.0, 16.700001, 16.940001], "highs": [28.280825, 28.340679, 35.333571, 48.58117, 47.164633, 54.785989, 47.832999, 44.730587, 39.463473, 39.932324, 27.732166, 25.517583, 24.998852, 25.008828, 22.524905, 21.547295, 20.001078, 19.232958, 16.30013, 18.524688, 20.898883, 20.629541, 23.731952, 25.896657, 25.826826, 23.582316, 20.689394, 19.003516, 18.215446, 18.674321, 18.534665, 17.407421, 16.808886, 15.611813, 15.212789, 13.915961, 13.686523, 12.160255, 12.100403, 11.422061, 11.192623, 11.192623, 11.771208, 11.262452, 10.294819, 9.975599, 9.945674, 9.895794, 9.596527, 9.267332, 10.873403, 11.940793, 13.137865, 11.182647, 12.429597, 16.040765, 14.46462, 14.514498, 13.626669, 12.918401, 13.038108, 15.152936, 14.364863, 13.606718, 12.659035, 10.793598, 11.222549, 10.943233, 10.663915, 11.362208, 13.576791, 13.267548, 13.397231, 15.322521, 15.512057, 16.080667, 15.132985, 17.4573, 16.559496, 17.357543, 17.068252, 18.873835, 19.332711, 19.103273, 17.856324, 16.54952, 16.918616, 16.6393, 15.881155, 15.80135, 15.80135, 16.180422, 17.068252, 17.058276, 17.237836, 17.457299, 18.13564, 18.514712, 18.913735, 18.155592, 16.310107, 16.479691, 18.63442, 17.387471, 18.075787, 18.055835, 16.449763, 16.6393, 16.300129, 16.359983, 15.761448, 14.654155, 14.295034, 15.043204, 14.763888, 15.492106, 15.342473, 15.881154, 16.629325, 17.028349, 17.078227, 16.280179, 18.13564, 18.29525, 18.005957, 18.923712, 20.300345, 20.829051, 20.589638, 21.886467, 25.637292, 26.385462, 29.497848, 29.527775, 29.208557, 28.380582, 26.325606, 24.35, 24.299999, 25.75, 23.860001, 23.6, 22.68, 17.98, 15.94, 15.52, 16.879999, 18.290001, 16.9, 17.68, 18.469999, 18.030001, 17.280001, 17.530001, 17.18, 17.440001], "lows": [25.737046, 25.36795, 27.383022, 32.430672, 39.712865, 41.66808, 41.717957, 38.076863, 36.410938, 25.218316, 25.198364, 23.632197, 23.273074, 22.155806, 21.248026, 19.88137, 18.275299, 15.023253, 12.669011, 15.741496, 17.736616, 18.943663, 19.093297, 22.046076, 22.345343, 20.390125, 18.823958, 16.260227, 16.45974, 17.796469, 17.367519, 16.350007, 15.382375, 14.963399, 12.878499, 12.678987, 12.349792, 11.22255, 11.152721, 10.534234, 10.394575, 10.504306, 10.633989, 10.195063, 9.855892, 9.207478, 9.207478, 9.267332, 8.97804, 8.718674, 8.888259, 11.182647, 10.574136, 10.414526, 10.873404, 12.888475, 12.519377, 12.738841, 11.980695, 11.880939, 12.30989, 12.918402, 12.688963, 11.990672, 10.354672, 10.035454, 9.786063, 10.234966, 10.135209, 10.234966, 11.252476, 12.020597, 12.130329, 12.250036, 13.706474, 14.275083, 12.768767, 12.669011, 12.439573, 15.901105, 15.312545, 15.422277, 17.596957, 17.447324, 15.362423, 15.482131, 15.282619, 15.332497, 14.524474, 14.364863, 15.103059, 15.023253, 15.382374, 16.270202, 16.469716, 16.509617, 16.888691, 17.846346, 17.507176, 15.661692, 15.462179, 15.621789, 16.050739, 16.818862, 16.848788, 15.96096, 15.64174, 15.771424, 15.661691, 15.292594, 14.145401, 13.96584, 13.646621, 14.025693, 14.065596, 14.444668, 14.943448, 14.953424, 15.691618, 16.070692, 16.000863, 15.013278, 15.841252, 16.709129, 16.290153, 17.058277, 17.557055, 17.986006, 18.215446, 19.901322, 20.260442, 22.4451, 24.988877, 26.485216, 25.647266, 24.839242, 23.299999, 23.290001, 23.389999, 23.440001, 22.690001, 22.5, 20.9, 16.1, 15.32, 14.63, 16.23, 16.959999, 16.309999, 16.66, 17.67, 16.35, 16.459999, 16.73, 15.71, 15.24], "closes": [27.263313, 27.502728, 32.231163, 46.047367, 41.358837, 43.00481, 43.433762, 39.343765, 38.94474, 26.834362, 25.29812, 24.510048, 24.789366, 22.335367, 21.357759, 19.921272, 19.003517, 15.631764, 15.631764, 18.494762, 19.20303, 19.572128, 22.355318, 23.791805, 23.143393, 20.629539, 18.853884, 17.337591, 17.946104, 18.215445, 17.467276, 16.709129, 15.382375, 15.162911, 13.038109, 13.506962, 12.359768, 11.870963, 11.182648, 11.192623, 10.853453, 11.042989, 11.112819, 10.195063, 9.965624, 9.327186, 9.786064, 9.297258, 8.97804, 8.997992, 10.853453, 11.940793, 10.733746, 10.873404, 12.429597, 13.516937, 14.115473, 12.758792, 12.589207, 12.569256, 12.908425, 14.514498, 13.407206, 12.339817, 10.504306, 10.284843, 10.843476, 10.494331, 10.145185, 11.222549, 12.878499, 12.998206, 12.170232, 14.46462, 15.123009, 15.272643, 12.768767, 16.559496, 16.050739, 16.709129, 15.32252, 18.055836, 17.806446, 17.83637, 15.71157, 15.601838, 16.429811, 15.372399, 14.564376, 15.402326, 15.132985, 15.950984, 16.569471, 16.998423, 16.719105, 17.078228, 17.946104, 18.494762, 17.926151, 16.270203, 16.060717, 15.701593, 17.158031, 16.838812, 17.916176, 16.020813, 16.050739, 16.260227, 15.681643, 15.522034, 14.314986, 14.235181, 14.045644, 14.684083, 14.404765, 15.103058, 15.202814, 15.751472, 16.190397, 16.888691, 16.160473, 15.492106, 17.4573, 17.986008, 17.447323, 17.986008, 18.95364, 19.023468, 20.150713, 21.108368, 24.539976, 25.288145, 26.056267, 28.590069, 26.983995, 25.946535, 23.6, 23.4, 23.59, 25.27, 22.92, 22.77, 21.379999, 16.1, 15.36, 15.22, 16.84, 18.09, 16.77, 16.68, 17.76, 16.73, 17.0, 16.75, 16.98, 15.98], "volumes": [64274960, 79884190, 205863563, 230240938, 276270002, 279011030, 218890105, 157297132, 124509224, 141894321, 151745955, 80004760, 101308564, 54081603, 50101482, 45136384, 56477711, 55273690, 85153346, 158026116, 204918475, 168717312, 196427587, 201025317, 208716470, 78058519, 76824666, 83364644, 65984727, 29352838, 52420363, 39653757, 43842483, 28893903, 46780989, 33587165, 29722351, 43408437, 21947523, 35302056, 25207458, 35495579, 38683990, 36928145, 25128658, 22507206, 25690260, 25832818, 24518493, 17250009, 48636818, 21394306, 78734054, 53423086, 82780441, 260877588, 122216996, 81421444, 74264362, 48539787, 48002174, 159205146, 77949321, 50587454, 38288447, 36562628, 37170229, 30917360, 6484263, 26267681, 110914001, 76376648, 64012705, 178903280, 144026216, 166421496, 94895790, 153337148, 185795875, 115204569, 67015267, 123116171, 144724442, 110213641, 97368695, 67387048, 57156903, 57567364, 47949626, 45983550, 46288782, 59363175, 130391360, 76729097, 52967296, 58307561, 76836097, 76156722, 93531361, 78798412, 61721504, 56103449, 203285410, 41315663, 52610428, 82927040, 39887847, 58858083, 39071626, 39546650, 33908082, 43818765, 31870930, 60482010, 35365504, 42874972, 17958412, 46119363, 73026672, 55842798, 58245978, 48265653, 124794609, 80055187, 73256195, 122380165, 184685166, 169515611, 190253337, 197583195, 323070978, 301132205, 239297074, 150569515, 205724903, 172279971, 105566325, 19609423, 17173566, 69444938, 13669302, 19536883, 16367536, 20567040, 9265604, 23987913, 11256400, 17992741, 7313783, 11244505, 11947269, 37297792, 34581835, 30353345, 31340098, 19414081], "sma": {"5": [null, null, null, null, 34.8807, 38.029, 41.2152, 42.6377, 41.2172, 38.3123, 34.7709, 30.9862, 28.0753, 24.7535, 23.6581, 22.5828, 21.4815, 19.6499, 18.3092, 17.7366, 17.593, 17.7067, 19.0514, 20.6834, 21.6131, 21.8984, 21.7548, 20.7512, 19.5821, 18.5965, 17.9641, 17.5351, 17.1441, 16.5874, 15.552, 14.7599, 13.89, 13.1877, 12.3917, 12.0226, 11.4919, 11.2285, 11.0769, 10.8794, 10.634, 10.3287, 10.0774, 9.7142, 9.4708, 9.2773, 9.5826, 10.0135, 10.3008, 10.6799, 11.3662, 11.8989, 12.3338, 12.7388, 13.082, 13.1099, 12.9882, 13.068, 13.1977, 13.1478, 12.7349, 12.2101, 11.4759, 10.8934, 10.4544, 10.5981, 11.1168, 11.5478, 11.8829, 12.7468, 13.5269, 14.0057, 13.9599, 14.8377, 15.1549, 15.4722, 15.4821, 16.5395, 16.7889, 17.1461, 16.9465, 17.0024, 16.6772, 16.1904, 15.536, 15.4742, 15.3804, 15.2846, 15.524, 16.0108, 16.2742, 16.6632, 17.0623, 17.4473, 17.6329, 17.5431, 17.3396, 16.8907, 16.6233, 16.4059, 16.7351, 16.7271, 16.7969, 16.6174, 16.3859, 15.9071, 15.5659, 15.2028, 14.7599, 14.5604, 14.3369, 14.4945, 14.6881, 15.0292, 15.3305, 15.8273, 16.0388, 16.0966, 16.4378, 16.7969, 16.9086, 17.2737, 17.9661, 18.2793, 18.7122, 19.4444, 20.7552, 22.0221, 23.4287, 25.1166, 26.2917, 26.573, 26.2354, 25.7041, 24.7041, 24.3613, 23.756, 23.59, 23.186, 21.688, 19.706, 18.166, 16.98, 16.322, 16.456, 16.72, 17.228, 17.206, 16.988, 16.984, 17.044, 16.688], "10": [25.633301, 25.974467, 26.878256, 29.178629, 30.8256, 32.496513, 33.807307, 35.226835, 36.559575, 36.596485, 36.399965, 36.100697, 35.356518, 32.985318, 30.98521, 28.676856, 26.233832, 23.862632, 21.531334, 20.697374, 20.087865, 19.594073, 19.350668, 19.496312, 19.674875, 19.745702, 19.730739, 19.901321, 20.132755, 20.104824, 19.931248, 19.644948, 18.947654, 18.084765, 17.074236, 16.361979, 15.712567, 15.165904, 14.489559, 13.787276, 13.125894, 12.55928, 12.132325, 11.63554, 11.328291, 10.910314, 10.652943, 10.395573, 10.175112, 9.955649, 9.955649, 10.045429, 10.007522, 10.075356, 10.321753, 10.740728, 11.173669, 11.519823, 11.880939, 12.238066, 12.443563, 12.700934, 12.96828, 13.114921, 12.922392, 12.599182, 12.271983, 12.045537, 11.801134, 11.666464, 11.663471, 11.511842, 11.388144, 11.600625, 12.062495, 12.561275, 12.753804, 13.360321, 13.950876, 14.499534, 14.743936, 15.249699, 15.813321, 16.150496, 16.209352, 16.242271, 16.608376, 16.489666, 16.34103, 16.210349, 16.191396, 15.980911, 15.857213, 15.773418, 15.874172, 16.021811, 16.17344, 16.485676, 16.821854, 16.908642, 17.001415, 16.976476, 17.035332, 17.019371, 17.139078, 17.033336, 16.8438, 16.620346, 16.395895, 16.321079, 16.146505, 15.999864, 15.688626, 15.473153, 15.122012, 15.030236, 14.945444, 14.894568, 14.945443, 15.082109, 15.266658, 15.39235, 15.733516, 16.063708, 16.367964, 16.656259, 17.031342, 17.358541, 17.754573, 18.176541, 19.014491, 19.994095, 20.853992, 21.914398, 22.868065, 23.664118, 24.128754, 24.566407, 24.910336, 25.326499, 25.164501, 24.912687, 24.44506, 23.196053, 22.033653, 20.961, 20.285, 19.754, 19.072, 18.213, 17.697, 17.093, 16.655, 16.72, 16.882, 16.958], "20": [23.210585, 23.547939, 24.100809, 25.341503, 26.4513, 27.592509, 28.755664, 29.67691, 30.589179, 30.85852, 31.016633, 31.037582, 31.117387, 31.081973, 30.905405, 30.586685, 30.020569, 29.544733, 29.045455, 28.646929, 28.243915, 27.847385, 27.353593, 26.240815, 25.330043, 24.211279, 22.982285, 21.881976, 20.832045, 20.401099, 20.009557, 19.619511, 19.149161, 18.790538, 18.374556, 18.05384, 17.721653, 17.533613, 17.311157, 16.94605, 16.528571, 16.102114, 15.539989, 14.860152, 14.201264, 13.636146, 13.182755, 12.780738, 12.332335, 11.871463, 11.540771, 11.302355, 11.069923, 10.855448, 10.825022, 10.825521, 10.913306, 10.957698, 11.028026, 11.096857, 11.199606, 11.373181, 11.487901, 11.595138, 11.622073, 11.669955, 11.722826, 11.78268, 11.841037, 11.952265, 12.053517, 12.106388, 12.178212, 12.357773, 12.492443, 12.580229, 12.512893, 12.702929, 12.876005, 13.082999, 13.203704, 13.38077, 13.600732, 13.87556, 14.135923, 14.401773, 14.68109, 14.924993, 15.145953, 15.354942, 15.467666, 15.615305, 15.835267, 15.961957, 16.041762, 16.132041, 16.390908, 16.487671, 16.581442, 16.559495, 16.596405, 16.478693, 16.446272, 16.396394, 16.506625, 16.527574, 16.50862, 16.553011, 16.608875, 16.61486, 16.57396, 16.48817, 16.361979, 16.246262, 16.130545, 16.031786, 15.894622, 15.757457, 15.670669, 15.701594, 15.706582, 15.696107, 15.711071, 15.768431, 15.744988, 15.843248, 15.988393, 16.126555, 16.350008, 16.629325, 17.140574, 17.693223, 18.293754, 18.989053, 19.618015, 20.160188, 20.580048, 20.962474, 21.332454, 21.75152, 22.089496, 22.453391, 22.649526, 22.555225, 22.450859, 22.312559, 22.206877, 22.160203, 21.991168, 21.769749, 21.430751, 21.002843, 20.55003, 19.958026, 19.457827, 18.9595], "30": [22.636168, 22.698144, 22.992727, 23.792647, 24.425332, 25.157679, 25.911625, 26.560429, 27.193278, 27.432402, 27.607045, 27.732192, 27.852712, 27.889441, 27.962603, 27.953958, 27.915053, 27.738817, 27.569897, 27.471471, 27.37371, 27.223079, 27.195147, 27.220086, 27.161895, 26.973024, 26.590626, 26.330263, 26.074555, 25.799561, 25.473026, 25.11324, 24.551613, 23.522131, 22.578107, 21.594846, 20.559046, 19.643286, 18.717883, 18.196491, 17.715002, 17.2661, 16.810216, 16.405539, 16.025801, 15.672665, 15.365416, 15.154266, 14.932475, 14.615916, 14.337597, 14.083219, 13.695834, 13.26522, 12.908094, 12.671007, 12.51306, 12.360433, 12.18187, 11.993664, 11.841702, 11.768548, 11.702709, 11.608606, 11.524145, 11.416741, 11.366198, 11.320311, 11.285729, 11.286726, 11.354228, 11.419402, 11.454649, 11.596967, 11.76888, 11.967062, 12.066485, 12.30856, 12.544317, 12.801354, 12.950323, 13.154158, 13.389915, 13.622014, 13.731413, 13.800909, 13.878054, 13.965174, 14.031013, 14.125449, 14.199601, 14.247484, 14.352893, 14.50818, 14.715339, 14.941786, 15.17854, 15.445221, 15.704586, 15.872842, 15.978916, 16.069028, 16.235288, 16.314428, 16.407534, 16.432473, 16.541872, 16.531896, 16.519593, 16.480023, 16.446439, 16.319083, 16.193723, 16.088647, 16.045087, 16.028461, 15.987561, 16.000197, 16.054398, 16.103943, 16.138193, 16.122897, 16.152491, 16.185411, 16.209684, 16.239944, 16.273528, 16.291152, 16.365304, 16.526576, 16.809218, 17.12877, 17.425378, 17.817086, 18.119347, 18.450204, 18.701846, 18.939839, 19.203451, 19.528383, 19.815217, 20.099711, 20.344189, 20.391386, 20.423228, 20.427126, 20.481698, 20.559649, 20.578969, 20.572013, 20.625331, 20.666594, 20.65135, 20.61015, 20.594573, 20.527706], "50": [24.299783, 24.277638, 24.3198, 24.701598, 24.981463, 25.309179, 25.628152, 25.884041, 26.11861, 26.117741, 26.125169, 26.155262, 26.159284, 26.057485, 25.946884, 25.817708, 25.624583, 25.397074, 25.200424, 25.024998, 24.879267, 24.75784, 24.737073, 24.771914, 24.787216, 24.779119, 24.739889, 24.689048, 24.648785, 24.619881, 24.56805, 24.487119, 24.371292, 24.24988, 24.127384, 23.993911, 23.837693, 23.656736, 23.466401, 23.261303, 23.035655, 22.774693, 22.533084, 22.276113, 21.977643, 21.638273, 21.227478, 20.910453, 20.577667, 20.228322, 19.900124, 19.588886, 19.158937, 18.455458, 17.876873, 17.287116, 16.70075, 16.169051, 15.64194, 15.356638, 15.108844, 14.908933, 14.68129, 14.481379, 14.26431, 14.071581, 13.90838, 13.805632, 13.6959, 13.550456, 13.423965, 13.292487, 13.088785, 12.902241, 12.741834, 12.634696, 12.512993, 12.497431, 12.459524, 12.429398, 12.386503, 12.413437, 12.461918, 12.515387, 12.568857, 12.610754, 12.692155, 12.762184, 12.829818, 12.914012, 12.999603, 13.097763, 13.206896, 13.342963, 13.478033, 13.633054, 13.796254, 13.980204, 14.159167, 14.304611, 14.408756, 14.483972, 14.612458, 14.731766, 14.841498, 14.891575, 14.93028, 15.000309, 15.062158, 15.121213, 15.149345, 15.143758, 15.156527, 15.203412, 15.281422, 15.377786, 15.464973, 15.570115, 15.69102, 15.804342, 15.869982, 15.91986, 16.025601, 16.096029, 16.142515, 16.196783, 16.32048, 16.36976, 16.451759, 16.539744, 16.724093, 16.868739, 17.033736, 17.24881, 17.474258, 17.681152, 17.824556, 17.985108, 18.16562, 18.362974, 18.518714, 18.655094, 18.751305, 18.733336, 18.706154, 18.66899, 18.646868, 18.638772, 18.615649, 18.623845, 18.657831, 18.678399, 18.675239, 18.673462, 18.654739, 18.653923], "200": [19.881353, 19.988652, 20.120394, 20.322579, 20.50108, 20.687771, 20.876748, 21.043492, 21.207981, 21.310376, 21.404889, 21.495623, 21.588133, 21.670657, 21.748432, 21.81504, 21.876339, 21.917755, 21.961394, 22.019208, 22.081764, 22.146226, 22.225986, 22.313148, 22.392243, 22.46049, 22.52002, 22.572028, 22.625176, 22.67879, 22.728403, 22.770661, 22.802666, 22.831459, 22.8512, 22.867025, 22.871712, 22.855889, 22.831365, 22.811294, 22.78681, 22.761874, 22.73703, 22.713885, 22.68482, 22.638698, 22.613995, 22.583446, 22.544791, 22.504565, 22.479636, 22.462133, 22.439602, 22.409588, 22.388047, 22.37488, 22.35615, 22.326402, 22.295201, 22.25906, 22.228505, 22.207448, 22.187136, 22.152902, 22.124413, 22.104737, 22.083879, 22.057357, 22.03197, 22.01099, 22.001431, 21.993247, 21.981443, 21.981888, 21.984876, 21.989073, 21.979339, 21.989308, 21.999326, 22.016381, 22.029239, 22.054699, 22.081014, 22.104915, 22.116349, 22.129766, 22.149495, 22.159669, 22.167403, 22.180776, 22.191201, 22.192149, 22.194933, 22.200624, 22.202669, 22.20209, 22.198762, 22.150658, 22.089116, 22.022763, 21.970148, 21.923816, 21.864417, 21.749118, 21.631357, 21.520809, 21.402485, 21.296488, 21.19663, 21.083703, 20.957119, 20.844465, 20.711123, 20.586766, 20.504074, 20.432494, 20.335082, 20.238507, 20.13197, 20.045769, 19.963052, 19.899896, 19.855483, 19.828004, 19.799814, 19.781061, 19.778503, 19.791918, 19.819582, 19.852033, 19.895698, 19.924889, 19.951975, 19.974506, 19.998431, 20.009602, 19.982014, 19.958403, 19.939575, 19.890224, 19.834597, 19.781456, 19.741076, 19.672304, 19.58714, 19.526213, 19.482992, 19.434076, 19.391301, 19.35176, 19.316624, 19.257224, 19.191608, 19.140571, 19.088643, 19.035448]}, "ema": {"5": [null, null, null, null, 34.8807, 37.5887, 39.5371, 39.4726, 39.2967, 35.1426, 31.8611, 29.4107, 27.8703, 26.0253, 24.4695, 22.9534, 21.6368, 19.6351, 18.3007, 18.3654, 18.6446, 18.9538, 20.0876, 21.3223, 21.9294, 21.4961, 20.6154, 19.5228, 18.9972, 18.7366, 18.3135, 17.7787, 16.9799, 16.3743, 15.2622, 14.6771, 13.9047, 13.2268, 12.5454, 12.0945, 11.6808, 11.4682, 11.3497, 10.9648, 10.6318, 10.1969, 10.06, 9.8057, 9.5298, 9.3526, 9.8529, 10.5488, 10.6105, 10.6981, 11.2753, 12.0225, 12.7202, 12.733, 12.6851, 12.6465, 12.7338, 13.3274, 13.354, 13.0159, 12.1787, 11.5474, 11.3128, 11.04, 10.7417, 10.902, 11.5608, 12.04, 12.0834, 12.8771, 13.6258, 14.1747, 13.7061, 14.6572, 15.1217, 15.6509, 15.5414, 16.3796, 16.8552, 17.1822, 16.692, 16.3286, 16.3624, 16.0324, 15.543, 15.4961, 15.3751, 15.5671, 15.9012, 16.2669, 16.4177, 16.6378, 17.0739, 17.5475, 17.6737, 17.2059, 16.8242, 16.45, 16.686, 16.7369, 17.13, 16.7603, 16.5238, 16.4359, 16.1845, 15.9637, 15.4141, 15.0211, 14.696, 14.692, 14.5963, 14.7652, 14.9111, 15.1912, 15.5243, 15.9791, 16.0395, 15.8571, 16.3905, 16.9223, 17.0973, 17.3935, 17.9136, 18.2835, 18.9059, 19.6401, 21.2734, 22.6116, 23.7598, 25.3699, 25.9079, 25.9208, 25.1472, 24.5648, 24.2399, 24.5832, 24.0288, 23.6092, 22.8661, 20.6108, 18.8605, 17.647, 17.378, 17.6153, 17.3336, 17.1157, 17.3305, 17.1303, 17.0869, 16.9746, 16.9764, 16.6443], "10": [null, null, null, null, null, null, null, null, null, 36.5965, 34.5422, 32.7182, 31.2766, 29.6509, 28.1431, 26.6482, 25.2583, 23.508, 22.0759, 21.4248, 21.0209, 20.7575, 21.048, 21.5469, 21.8371, 21.6176, 21.1151, 20.4283, 19.977, 19.6567, 19.2586, 18.7951, 18.1746, 17.627, 16.7927, 16.1953, 15.4979, 14.8385, 14.1738, 13.6317, 13.1266, 12.7478, 12.4505, 12.0404, 11.6632, 11.2385, 10.9744, 10.6695, 10.3619, 10.1139, 10.2484, 10.5561, 10.5884, 10.6402, 10.9656, 11.4294, 11.9178, 12.0707, 12.165, 12.2385, 12.3603, 12.752, 12.8711, 12.7745, 12.3617, 11.9841, 11.7767, 11.5436, 11.2893, 11.2772, 11.5683, 11.8283, 11.8905, 12.3585, 12.8611, 13.2996, 13.2031, 13.8133, 14.2201, 14.6727, 14.7908, 15.3845, 15.8248, 16.1906, 16.1035, 16.0123, 16.0882, 15.958, 15.7046, 15.6497, 15.5557, 15.6276, 15.7988, 16.017, 16.1446, 16.3144, 16.611, 16.9535, 17.1304, 16.974, 16.8079, 16.6068, 16.707, 16.731, 16.9465, 16.7782, 16.6459, 16.5758, 16.4132, 16.2512, 15.8991, 15.5966, 15.3146, 15.2, 15.0554, 15.0641, 15.0893, 15.2097, 15.388, 15.6608, 15.7517, 15.7045, 16.0232, 16.3801, 16.5741, 16.8308, 17.2168, 17.5453, 18.019, 18.5807, 19.6642, 20.6867, 21.663, 22.9225, 23.6609, 24.0765, 23.9899, 23.8826, 23.8294, 24.0913, 23.8784, 23.6768, 23.2592, 21.9576, 20.758, 19.7511, 19.2218, 19.016, 18.6077, 18.2572, 18.1668, 17.9055, 17.7409, 17.5607, 17.4551, 17.1869], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6469, 27.7475, 26.9689, 26.5295, 26.2688, 25.9711, 25.4624, 24.833, 24.1192, 23.5312, 23.025, 22.4957, 21.9446, 21.3196, 20.7333, 20.0004, 19.382, 18.7132, 18.0615, 17.4064, 16.8146, 16.2469, 15.7513, 15.3095, 14.8224, 14.3599, 13.8806, 13.4906, 13.0913, 12.6995, 12.347, 12.2047, 12.1796, 12.0419, 11.9306, 11.9781, 12.1247, 12.3143, 12.3566, 12.3788, 12.3969, 12.4456, 12.6427, 12.7155, 12.6797, 12.4725, 12.2642, 12.1289, 11.9732, 11.7991, 11.7442, 11.8522, 11.9614, 11.9813, 12.2178, 12.4945, 12.759, 12.76, 13.1218, 13.4008, 13.7159, 13.8689, 14.2676, 14.6047, 14.9124, 14.9885, 15.047, 15.1787, 15.1971, 15.1368, 15.1621, 15.1594, 15.2347, 15.3619, 15.5177, 15.6321, 15.7699, 15.9771, 16.2169, 16.3797, 16.3693, 16.3399, 16.2791, 16.3628, 16.4081, 16.5518, 16.5012, 16.4583, 16.4394, 16.3673, 16.2868, 16.099, 15.9215, 15.7428, 15.642, 15.5242, 15.4841, 15.4573, 15.4853, 15.5524, 15.6797, 15.7255, 15.7033, 15.8703, 16.0718, 16.2028, 16.3726, 16.6184, 16.8475, 17.1621, 17.5379, 18.2048, 18.8794, 19.5629, 20.4226, 21.0475, 21.5141, 21.7128, 21.8734, 22.0369, 22.3448, 22.3996, 22.4349, 22.3344, 21.7407, 21.133, 20.5698, 20.2146, 20.0123, 19.7035, 19.4155, 19.2579, 19.0171, 18.825, 18.6274, 18.4705, 18.2333], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7996, 25.262, 24.7102, 24.1084, 23.5313, 22.8543, 22.2513, 21.6131, 20.9846, 20.3522, 19.7613, 19.1866, 18.6612, 18.1742, 17.6594, 17.163, 16.6575, 16.2142, 15.7679, 15.3299, 14.9214, 14.6589, 14.4835, 14.2416, 14.0243, 13.9214, 13.8953, 13.9095, 13.8353, 13.7549, 13.6784, 13.6287, 13.6859, 13.6679, 13.5822, 13.3836, 13.1837, 13.0327, 12.869, 12.6932, 12.5984, 12.6164, 12.6411, 12.6107, 12.7303, 12.8847, 13.0387, 13.0213, 13.2496, 13.4303, 13.6418, 13.7503, 14.028, 14.2718, 14.5018, 14.5798, 14.6458, 14.7609, 14.8003, 14.7851, 14.8249, 14.8448, 14.9162, 15.0228, 15.1503, 15.2515, 15.3694, 15.5356, 15.7265, 15.8684, 15.8943, 15.9051, 15.8919, 15.9736, 16.0295, 16.1512, 16.1428, 16.1368, 16.1448, 16.1149, 16.0767, 15.963, 15.8515, 15.735, 15.6672, 15.5858, 15.5546, 15.5319, 15.5461, 15.5877, 15.6716, 15.7031, 15.6895, 15.8036, 15.9444, 16.0413, 16.1668, 16.3466, 16.5193, 16.7536, 17.0345, 17.5188, 18.02, 18.5385, 19.187, 19.69, 20.0937, 20.3199, 20.5186, 20.7167, 21.0105, 21.1337, 21.2393, 21.2483, 20.9162, 20.5577, 20.2134, 19.9957, 19.8728, 19.6726, 19.4795, 19.3686, 19.1984, 19.0565, 18.9077, 18.7833, 18.6025], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2283, 19.8607, 19.5501, 19.2043, 18.8776, 18.6248, 18.4245, 18.2555, 18.0399, 17.8262, 17.62, 17.4353, 17.3207, 17.1672, 16.9779, 16.7241, 16.4715, 16.2508, 16.0251, 15.7945, 15.6152, 15.5079, 15.4095, 15.2824, 15.2504, 15.2454, 15.2464, 15.1493, 15.2046, 15.2378, 15.2955, 15.2965, 15.4047, 15.4989, 15.5906, 15.5953, 15.5956, 15.6283, 15.6183, 15.5769, 15.5701, 15.5529, 15.5686, 15.6078, 15.6623, 15.7038, 15.7577, 15.8435, 15.9475, 16.0251, 16.0347, 16.0357, 16.0226, 16.0671, 16.0974, 16.1687, 16.1629, 16.1585, 16.1625, 16.1436, 16.1193, 16.0485, 15.9774, 15.9016, 15.8539, 15.7971, 15.7699, 15.7476, 15.7478, 15.7651, 15.8092, 15.823, 15.81, 15.8746, 15.9574, 16.0158, 16.0931, 16.2053, 16.3158, 16.4662, 16.6482, 16.9577, 17.2844, 17.6284, 18.0582, 18.4083, 18.7039, 18.8959, 19.0725, 19.2497, 19.4858, 19.6205, 19.744, 19.8081, 19.6627, 19.494, 19.3264, 19.2289, 19.1842, 19.0895, 18.995, 18.9466, 18.8597, 18.7867, 18.7069, 18.6392, 18.5349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.643496, 26.823057, 28.766969, 34.844104, 37.996394, 40.704437, 42.506031, 41.882223, 40.651234, 35.85696, 31.518904, 28.098603, 26.03299, 24.11967, 22.987772, 21.742152, 20.54907, 18.599173, 17.259782, 17.321631, 17.810436, 18.470156, 20.019699, 21.599834, 22.419828, 22.091963, 21.077112, 19.604713, 18.669667, 18.214115, 17.837703, 17.419392, 16.701814, 16.041429, 14.858323, 14.176657, 13.376614, 12.703593, 12.035229, 11.63554, 11.245826, 11.096192, 11.05762, 10.763672, 10.459084, 10.023483, 9.842592, 9.582561, 9.337161, 9.179547, 9.704929, 10.491006, 10.731086, 10.921952, 11.505192, 12.222105, 12.960964, 13.102617, 13.05274, 12.881824, 12.814655, 13.323411, 13.436468, 13.150501, 12.269322, 11.452653, 10.997101, 10.669901, 10.420511, 10.676552, 11.436692, 12.063825, 12.271318, 13.13188, 13.923942, 14.505852, 14.093527, 14.960074, 15.364418, 15.882484, 15.832606, 16.690508, 17.112809, 17.461954, 16.983791, 16.535554, 16.344687, 15.909751, 15.367744, 15.323186, 15.209464, 15.399666, 15.827952, 16.319416, 16.555506, 16.823517, 17.251138, 17.728636, 17.888245, 17.434023, 16.939899, 16.3939, 16.483016, 16.55484, 17.058275, 16.820191, 16.594742, 16.415846, 16.103943, 15.815981, 15.285279, 14.841698, 14.455974, 14.430703, 14.378829, 14.634205, 14.870294, 15.22476, 15.611813, 16.13121, 16.242272, 16.060051, 16.513608, 17.02968, 17.246482, 17.605604, 18.165568, 18.518039, 19.141846, 19.940559, 21.639071, 23.150042, 24.494753, 26.215211, 26.837688, 26.722636, 25.731635, 24.786511, 24.081804, 24.270436, 23.79, 23.461333, 22.724666, 20.362666, 18.253333, 16.758, 16.316, 16.686, 16.835333, 16.91, 17.256667, 17.090667, 17.022, 16.942667, 16.941333, 16.586667], "10": [26.261764, 26.601659, 27.739241, 31.224534, 33.439117, 35.653519, 37.642109, 38.648738, 39.324721, 37.5565, 35.502252, 33.340449, 31.283843, 28.916361, 26.80226, 24.790634, 23.031846, 21.104197, 19.607676, 19.055572, 18.783873, 18.690102, 19.192147, 19.999626, 20.662732, 20.836307, 20.674158, 20.239041, 19.883547, 19.534945, 19.055391, 18.469551, 17.694537, 17.006402, 16.088829, 15.440233, 14.712559, 14.014085, 13.289857, 12.690414, 12.156991, 11.778281, 11.515288, 11.163059, 10.859438, 10.495601, 10.291192, 10.044704, 9.78697, 9.572949, 9.736186, 10.097121, 10.222269, 10.379703, 10.807746, 11.388689, 12.002279, 12.290483, 12.484916, 12.610065, 12.731948, 13.108482, 13.236895, 13.122629, 12.647972, 12.168418, 11.849198, 11.525989, 11.180471, 11.075273, 11.295643, 11.538322, 11.65803, 12.217389, 12.857822, 13.441486, 13.479212, 14.171156, 14.660323, 15.161823, 15.311457, 15.91362, 16.378484, 16.746311, 16.666506, 16.556049, 16.590147, 16.365424, 16.015372, 15.844698, 15.648814, 15.605103, 15.712114, 15.919606, 16.091549, 16.310469, 16.66034, 17.082399, 17.344303, 17.244003, 17.089835, 16.853504, 16.886514, 16.850783, 17.013838, 16.810518, 16.631863, 16.525759, 16.355086, 16.196202, 15.831458, 15.483945, 15.128632, 14.945988, 14.751735, 14.748289, 14.779667, 14.926218, 15.161823, 15.515141, 15.711207, 15.752198, 16.127643, 16.537187, 16.788753, 17.082943, 17.500649, 17.862853, 18.370521, 18.980302, 20.13729, 21.277954, 22.380168, 23.786727, 24.708472, 25.268194, 25.256536, 25.124035, 24.946507, 25.011901, 24.574355, 24.138991, 23.496685, 21.979401, 20.554664, 19.315818, 18.566545, 18.167454, 17.624909, 17.19, 17.107636, 16.931818, 16.914909, 16.932182, 16.979455, 16.815455], "20": [24.569155, 24.977931, 25.804905, 27.895053, 29.420514, 30.997038, 32.505729, 33.51412, 34.39677, 34.039169, 33.509607, 32.889932, 32.294864, 31.458481, 30.532365, 29.486257, 28.383098, 27.012736, 25.687691, 24.682863, 23.783445, 22.95756, 22.434506, 22.095288, 21.800296, 21.352629, 20.8424, 20.304811, 19.929966, 19.680766, 19.401354, 19.087027, 18.683491, 18.303848, 17.755997, 17.292417, 16.750124, 16.192916, 15.588062, 15.005345, 14.425097, 13.902661, 13.42749, 12.918449, 12.452304, 11.988106, 11.621431, 11.251384, 10.889222, 10.571666, 10.474712, 10.51281, 10.458657, 10.43994, 10.589859, 10.846232, 11.159561, 11.335322, 11.490703, 11.637487, 11.810017, 12.125721, 12.319438, 12.400573, 12.296684, 12.169329, 12.090617, 11.973617, 11.817665, 11.758762, 11.846975, 11.936945, 11.943025, 12.160778, 12.424134, 12.688915, 12.706871, 13.092262, 13.411101, 13.77616, 13.989448, 14.451556, 14.873049, 15.276443, 15.451301, 15.590912, 15.784058, 15.849897, 15.815553, 15.839969, 15.818831, 15.864861, 15.955734, 16.066511, 16.13862, 16.237331, 16.410099, 16.610466, 16.747464, 16.717823, 16.67032, 16.5851, 16.649798, 16.687183, 16.831924, 16.785656, 16.740244, 16.716587, 16.6336, 16.530091, 16.311055, 16.088315, 15.855693, 15.695894, 15.520513, 15.422657, 15.343707, 15.330074, 15.371306, 15.487308, 15.531011, 15.510585, 15.678318, 15.894978, 16.054873, 16.268303, 16.564531, 16.853586, 17.236839, 17.690016, 18.443412, 19.219371, 20.015851, 20.996453, 21.757876, 22.360592, 22.688193, 22.95676, 23.207, 23.582005, 23.693289, 23.758098, 23.655871, 23.032106, 22.346847, 21.658194, 21.136997, 20.744914, 20.231561, 19.725736, 19.343855, 18.896164, 18.514941, 18.153034, 17.869412, 17.53819], "30": [23.51863, 23.832601, 24.447635, 25.935031, 27.068334, 28.26701, 29.446112, 30.312702, 31.111689, 31.088533, 30.950838, 30.751032, 30.561172, 30.205214, 29.783815, 29.26502, 28.687572, 27.895102, 27.114001, 26.528509, 25.995061, 25.491733, 25.177684, 24.958114, 24.695101, 24.273659, 23.749843, 23.152873, 22.61196, 22.10492, 21.567354, 21.001941, 20.374143, 19.768421, 19.092032, 18.506797, 17.910985, 17.350464, 16.804616, 16.319116, 15.845371, 15.414919, 15.017933, 14.591149, 14.175671, 13.743502, 13.363721, 12.972227, 12.573761, 12.190891, 11.948151, 11.793519, 11.577424, 11.395332, 11.34142, 11.380701, 11.473892, 11.489746, 11.504505, 11.529498, 11.588515, 11.760953, 11.866673, 11.907777, 11.836532, 11.756577, 11.719592, 11.663342, 11.587528, 11.583452, 11.686147, 11.79221, 11.840651, 12.034842, 12.262329, 12.488378, 12.540101, 12.829973, 13.071404, 13.340101, 13.502757, 13.832145, 14.132292, 14.419161, 14.553971, 14.674643, 14.84425, 14.940659, 14.979317, 15.067789, 15.132791, 15.245784, 15.39559, 15.566269, 15.708909, 15.861354, 16.055181, 16.26913, 16.42919, 16.465682, 16.477803, 16.459911, 16.530169, 16.569106, 16.672445, 16.647495, 16.622867, 16.604697, 16.549842, 16.485483, 16.345803, 16.203141, 16.056468, 15.959072, 15.850434, 15.789658, 15.73639, 15.721159, 15.73343, 15.787255, 15.790902, 15.749219, 15.83531, 15.953601, 16.035015, 16.149617, 16.324694, 16.502109, 16.751113, 17.057117, 17.574111, 18.121138, 18.697106, 19.417409, 20.008822, 20.513802, 20.846047, 21.149153, 21.449164, 21.840554, 22.059368, 22.249999, 22.332599, 22.05878, 21.734174, 21.398482, 21.167055, 21.012752, 20.768258, 20.516712, 20.335292, 20.08398, 19.847425, 19.595725, 19.361522, 19.063808], "50": [23.600364, 23.72597, 24.037872, 24.889934, 25.543159, 26.249957, 26.960725, 27.498592, 28.010776, 28.038845, 28.006703, 27.943365, 27.8898, 27.739843, 27.55554, 27.319241, 27.052018, 26.660143, 26.27719, 26.014222, 25.78591, 25.577787, 25.48357, 25.446501, 25.382637, 25.219591, 24.987229, 24.696943, 24.432514, 24.180226, 23.899732, 23.591539, 23.23449, 22.873377, 22.4337, 22.017212, 21.560972, 21.091688, 20.602508, 20.121184, 19.634601, 19.164301, 18.706972, 18.223128, 17.740364, 17.244268, 16.779475, 16.311623, 15.843686, 15.389581, 15.021939, 14.709808, 14.362548, 14.037625, 13.801317, 13.630339, 13.505961, 13.351374, 13.210988, 13.090491, 12.994482, 12.971175, 12.912283, 12.820461, 12.664497, 12.50844, 12.381847, 12.247963, 12.104416, 12.007422, 11.981071, 11.964374, 11.920364, 11.974319, 12.061408, 12.160655, 12.165913, 12.324599, 12.463945, 12.630596, 12.744051, 12.966378, 13.177869, 13.388632, 13.513972, 13.632913, 13.78268, 13.887787, 13.958461, 14.059344, 14.146363, 14.262103, 14.398248, 14.546936, 14.679333, 14.820518, 14.989657, 15.173912, 15.328655, 15.411441, 15.480308, 15.531007, 15.635872, 15.72318, 15.848059, 15.894307, 15.939764, 15.991919, 16.018638, 16.036672, 16.005055, 15.969206, 15.926143, 15.907615, 15.876296, 15.869301, 15.86244, 15.873675, 15.898, 15.944967, 15.958933, 15.944114, 16.004406, 16.081285, 16.134277, 16.206571, 16.314683, 16.420682, 16.568955, 16.751567, 17.065302, 17.401147, 17.761442, 18.214632, 18.596403, 18.92865, 19.160761, 19.379406, 19.599206, 19.877809, 20.056516, 20.223233, 20.330092, 20.226119, 20.093832, 19.95712, 19.885395, 19.863557, 19.790271, 19.714364, 19.680487, 19.604886, 19.539067, 19.463567, 19.397157, 19.292265], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.904, 10.8358, 12.6949, 11.6329, 11.3323, 9.0419, 6.5431, 4.4117, 2.425, 1.6661, 1.2879, 0.7997, 0.2238, -0.5401, -1.4044, -1.726, -1.9393, -1.8593, -1.3593, -0.9151, -0.7738, -0.9185, -2.2229, -3.269, -4.0032, -4.3505, -4.203, -4.6221, -5.8407, -8.8274, -11.3646, -14.0101, -16.2619, -16.4902, -17.0972, -15.7369, -13.8335, -12.1018, -10.1917, -9.8423, -9.5354, -9.2287, -8.5948, -7.6271, -6.8223, -6.7426, -6.6892, -7.0676, -8.2816, -9.2413, -9.9703, -10.0276, -8.636, -6.8207, -5.6261, -5.3456, -5.3653, -4.7885, -3.9334, -3.2105, -2.6817, -2.9894, -2.8755, -2.4835, -2.0688, -1.1388, -0.1053, 0.8753, 1.4968, 2.7487, 3.652, 4.7959, 5.3414, 6.136, 6.5889, 6.9716, 7.3247, 6.87, 6.7409, 6.4107, 6.0314, 4.9167, 3.6456, 2.5192, 2.1819, 2.3516, 2.3169, 2.0215, 2.2941, 2.7095, 3.6321, 4.8732, 5.7525, 6.4587, 6.7226, 6.2312, 5.2731, 4.0388, 3.3793, 2.782, 2.6824, 2.2618, 1.8884, 1.333, 0.683, 0.2894, -0.5769, -1.2873, -1.9726, -2.3749, -2.4404, -1.7809, -1.2731, -0.5498, 0.058, 0.4709, 0.9422, 0.7669, 0.611, 0.5059, 0.443, 0.726, 0.7493, 0.6533, 0.96, 1.765, 3.2918, 5.1416, 6.4776, 7.8087, 7.7941, 7.7147, 7.3253, 6.3016, 5.9831, 5.8437, 5.9533, 6.124, 5.9403, 4.4192, 3.0684, 1.629, 0.6759, 0.8252, 0.7626, 0.7093, 0.7013, 0.5202, 0.3517, 0.1854, -0.1491, -0.672], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.87, 42.51, 41.62, 38.43, 38.43, 42.75, 43.8, 44.37, 48.62, 50.71, 49.73, 46.0, 43.52, 41.46, 42.63, 43.17, 41.99, 40.76, 38.64, 38.29, 34.94, 36.26, 34.42, 33.63, 32.51, 32.54, 31.93, 32.69, 32.99, 31.05, 30.57, 29.2, 31.56, 30.4, 29.63, 29.75, 39.96, 45.0, 40.89, 41.56, 48.5, 52.73, 54.93, 49.34, 48.67, 48.59, 50.15, 56.83, 51.68, 47.25, 40.76, 40.06, 42.78, 41.51, 40.23, 45.8, 53.05, 53.54, 49.72, 58.54, 60.67, 61.16, 49.97, 61.47, 59.49, 61.23, 55.8, 62.8, 61.84, 61.91, 53.79, 53.4, 55.99, 52.01, 49.14, 52.09, 51.06, 54.03, 56.19, 57.68, 56.34, 57.7, 60.87, 62.77, 59.54, 51.27, 50.32, 48.65, 55.15, 53.55, 57.98, 49.11, 49.24, 50.21, 47.5, 46.75, 41.43, 41.09, 40.26, 44.34, 42.96, 47.36, 47.98, 51.37, 53.95, 57.79, 52.84, 48.72, 58.88, 61.11, 57.67, 60.09, 64.06, 64.34, 68.53, 71.59, 79.34, 80.58, 81.79, 85.09, 75.72, 70.33, 59.93, 59.13, 59.68, 64.28, 54.86, 54.31, 49.4, 36.05, 34.64, 34.36, 40.26, 44.41, 41.16, 40.94, 44.76, 41.97, 42.97, 42.24, 43.2, 40.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8579, -4.7592, -4.7487, -4.6377, -4.4764, -4.3588, -4.2774, -4.2707, -4.2343, -4.3271, -4.313, -4.3443, -4.3584, -4.3747, -4.3367, -4.2846, -4.1799, -4.0446, -3.9657, -3.877, -3.8143, -3.6851, -3.5809, -3.4839, -3.3665, -3.0883, -2.7483, -2.547, -2.349, -2.043, -1.6932, -1.3521, -1.1777, -1.0412, -0.924, -0.7945, -0.5559, -0.451, -0.4488, -0.5883, -0.7085, -0.7501, -0.8019, -0.8612, -0.8119, -0.6319, -0.4741, -0.4112, -0.1742, 0.066, 0.2654, 0.2189, 0.4823, 0.6426, 0.8134, 0.8273, 1.0469, 1.187, 1.2857, 1.1789, 1.073, 1.0439, 0.9247, 0.7565, 0.6829, 0.5959, 0.5862, 0.6213, 0.6759, 0.6888, 0.7196, 0.8048, 0.9062, 0.9299, 0.8057, 0.6826, 0.5497, 0.5555, 0.5283, 0.5868, 0.4748, 0.3841, 0.3253, 0.2294, 0.1388, -0.0299, -0.1681, -0.2897, -0.3306, -0.3813, -0.3609, -0.3328, -0.2634, -0.1708, -0.0407, 0.0036, -0.015, 0.1273, 0.2795, 0.3527, 0.4489, 0.5964, 0.7107, 0.882, 1.0827, 1.5013, 1.8718, 2.2021, 2.6379, 2.8211, 2.8498, 2.6525, 2.4518, 2.2818, 2.2566, 2.0237, 1.8062, 1.5043, 0.8294, 0.2322, -0.2496, -0.4949, -0.5817, -0.7484, -0.8778, -0.8829, -0.959, -0.9862, -1.0161, -1.0097, -1.073], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5135, -4.4762, -4.4435, -4.4237, -4.4106, -4.4035, -4.3901, -4.369, -4.3312, -4.2739, -4.2122, -4.1452, -4.079, -4.0002, -3.9164, -3.8299, -3.7372, -3.6074, -3.4356, -3.2579, -3.0761, -2.8695, -2.6342, -2.3778, -2.1378, -1.9185, -1.7196, -1.5346, -1.3388, -1.1613, -1.0188, -0.9327, -0.8878, -0.8603, -0.8486, -0.8511, -0.8433, -0.801, -0.7356, -0.6707, -0.5714, -0.4439, -0.3021, -0.1979, -0.0618, 0.079, 0.2259, 0.3462, 0.4863, 0.6265, 0.7583, 0.8424, 0.8885, 0.9196, 0.9206, 0.8878, 0.8468, 0.7966, 0.7546, 0.7279, 0.7175, 0.7118, 0.7133, 0.7316, 0.7665, 0.7992, 0.8005, 0.7769, 0.7315, 0.6963, 0.6627, 0.6475, 0.613, 0.5672, 0.5188, 0.4609, 0.3965, 0.3112, 0.2154, 0.1143, 0.0254, -0.056, -0.117, -0.1601, -0.1808, -0.1788, -0.1512, -0.1202, -0.0992, -0.0539, 0.0128, 0.0808, 0.1544, 0.2428, 0.3364, 0.4455, 0.5729, 0.7586, 0.9813, 1.2254, 1.5079, 1.7706, 1.9864, 2.1196, 2.1861, 2.2052, 2.2155, 2.1771, 2.1029, 1.9832, 1.7525, 1.4484, 1.1088, 0.7881, 0.5141, 0.2616, 0.0337, -0.1496, -0.3115, -0.4464, -0.5604, -0.6502, -0.7348], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2792, 0.1491, 0.1305, 0.0794, 0.0522, 0.0288, 0.0534, 0.0844, 0.1513, 0.2293, 0.2465, 0.2682, 0.2647, 0.3151, 0.3355, 0.346, 0.3707, 0.5191, 0.6873, 0.7109, 0.7271, 0.8265, 0.941, 1.0257, 0.9601, 0.8773, 0.7956, 0.7401, 0.7829, 0.7103, 0.57, 0.3444, 0.1793, 0.1102, 0.0467, -0.0101, 0.0314, 0.1691, 0.2615, 0.2595, 0.3972, 0.5099, 0.5675, 0.4168, 0.5441, 0.5636, 0.5875, 0.4811, 0.5606, 0.5605, 0.5274, 0.3365, 0.1845, 0.1243, 0.0041, -0.1313, -0.1639, -0.2007, -0.1684, -0.1066, -0.0416, -0.023, 0.0063, 0.0732, 0.1397, 0.1307, 0.0052, -0.0943, -0.1818, -0.1408, -0.1344, -0.0607, -0.1382, -0.1831, -0.1935, -0.2315, -0.2577, -0.3411, -0.3835, -0.404, -0.356, -0.3253, -0.2439, -0.1727, -0.0826, 0.008, 0.1105, 0.1238, 0.0842, 0.1812, 0.2667, 0.2719, 0.2945, 0.3536, 0.3743, 0.4365, 0.5098, 0.7427, 0.8905, 0.9767, 1.13, 1.0505, 0.8634, 0.5329, 0.2657, 0.0766, 0.0411, -0.1534, -0.2967, -0.4789, -0.9231, -1.2162, -1.3584, -1.283, -1.0958, -1.01, -0.9115, -0.7333, -0.6475, -0.5398, -0.4557, -0.3595, -0.3382], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.55, 0.33, 0.11, 1.99, 1.53, 7.03, 16.57, 20.38, 25.32, 35.53, 73.84, 79.19, 60.18, 46.76, 35.29, 39.89, 41.93, 36.27, 30.54, 0.0, 1.82, 1.23, 6.26, 0.07, 4.44, 0.24, 6.48, 5.33, 7.83, 8.67, 0.0, 1.45, 1.57, 9.03, 1.5, 0.0, 5.62, 62.03, 95.28, 45.6, 48.76, 83.97, 65.53, 73.71, 55.18, 52.86, 52.59, 57.22, 79.16, 64.03, 48.26, 2.63, 4.15, 16.91, 11.32, 5.74, 26.77, 57.62, 59.85, 44.42, 84.5, 93.21, 87.16, 47.39, 88.3, 81.66, 90.25, 70.84, 90.64, 83.22, 81.48, 50.48, 48.2, 59.01, 42.55, 30.82, 42.98, 39.07, 50.94, 44.38, 53.01, 47.39, 54.62, 75.58, 99.52, 78.29, 41.89, 37.28, 29.39, 61.4, 46.67, 74.36, 18.08, 17.05, 23.12, 6.36, 6.34, 3.56, 5.44, 8.0, 20.8, 15.2, 29.2, 35.14, 47.52, 57.69, 95.87, 73.26, 53.78, 84.89, 93.35, 81.76, 82.23, 78.54, 73.3, 89.38, 88.79, 89.73, 90.35, 76.24, 93.54, 82.47, 73.83, 55.22, 53.71, 52.38, 64.43, 42.75, 40.26, 15.36, 0.0, 0.28, 3.96, 14.83, 23.73, 15.56, 17.53, 28.15, 18.88, 21.31, 22.97, 26.2, 16.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33, 0.81, 1.21, 3.52, 8.38, 14.66, 20.76, 27.08, 44.9, 62.85, 71.07, 62.04, 47.41, 40.65, 39.04, 39.36, 36.25, 22.27, 10.79, 1.02, 3.1, 2.52, 3.59, 1.58, 3.72, 4.02, 6.55, 7.28, 5.5, 3.37, 1.01, 4.02, 4.03, 3.51, 2.37, 22.55, 54.31, 67.64, 63.21, 59.44, 66.09, 74.4, 64.81, 60.58, 53.54, 54.22, 62.99, 66.8, 63.82, 38.31, 18.35, 7.9, 10.79, 11.32, 14.61, 30.04, 48.08, 53.96, 62.92, 74.04, 88.29, 75.92, 74.28, 72.45, 86.74, 80.92, 83.91, 81.57, 85.11, 71.73, 60.05, 52.56, 49.92, 44.13, 38.78, 37.62, 44.33, 44.8, 49.44, 48.26, 51.67, 59.2, 76.57, 84.46, 73.23, 52.49, 36.19, 42.69, 45.82, 60.81, 46.37, 36.5, 19.42, 15.51, 11.94, 5.42, 5.11, 5.67, 11.41, 14.67, 21.73, 26.51, 37.29, 46.78, 67.03, 75.61, 74.3, 70.64, 77.34, 86.67, 85.78, 80.84, 78.02, 80.41, 83.82, 89.3, 89.62, 85.44, 86.71, 84.08, 83.28, 70.51, 60.92, 53.77, 56.84, 53.19, 49.15, 32.79, 18.54, 5.21, 1.41, 6.36, 14.17, 18.04, 18.94, 20.41, 21.52, 22.78, 21.05, 23.49, 21.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.45, -99.67, -99.89, -98.01, -98.47, -92.97, -83.43, -79.62, -74.68, -64.47, -26.16, -20.81, -39.82, -53.24, -64.71, -60.11, -58.07, -63.73, -69.46, -100.0, -98.18, -98.77, -93.74, -99.93, -95.56, -99.76, -93.52, -94.67, -92.17, -91.33, -100.0, -98.55, -98.43, -90.97, -98.5, -100.0, -94.38, -37.97, -4.72, -54.4, -51.24, -16.03, -34.47, -26.29, -44.82, -47.14, -47.41, -42.78, -20.84, -35.97, -51.74, -97.37, -95.85, -83.09, -88.68, -94.26, -73.23, -42.38, -40.15, -55.58, -15.5, -6.79, -12.84, -52.61, -11.7, -18.34, -9.75, -29.16, -9.36, -16.78, -18.52, -49.52, -51.8, -40.99, -57.45, -69.18, -57.02, -60.93, -49.06, -55.62, -46.99, -52.61, -45.38, -24.42, -0.48, -21.71, -58.11, -62.72, -70.61, -38.6, -53.33, -25.64, -81.92, -82.95, -76.88, -93.64, -93.66, -96.44, -94.56, -92.0, -79.2, -84.8, -70.8, -64.86, -52.48, -42.31, -4.13, -26.74, -46.22, -15.11, -6.65, -18.24, -17.77, -21.46, -26.7, -10.62, -11.21, -10.27, -9.65, -23.76, -6.46, -17.53, -26.17, -44.78, -46.29, -47.62, -35.57, -57.25, -59.74, -84.64, -100.0, -99.72, -96.04, -85.17, -76.27, -84.44, -82.47, -71.85, -81.12, -78.69, -77.03, -73.8, -83.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3545, 6.0196, 5.7129, 5.6055, 5.4645, 5.2808, 5.1295, 4.8835, 4.866, 4.7935, 4.6998, 4.5921, 4.3973, 4.2792, 4.0989, 3.8688, 3.6759, 3.4931, 3.3455, 3.1528, 3.0944, 2.9617, 2.8456, 2.7236, 2.5968, 2.4747, 2.3549, 2.2359, 2.1574, 2.0796, 1.9624, 1.8771, 1.7957, 1.7123, 1.6342, 1.5567, 1.5873, 1.5516, 1.6239, 1.5627, 1.5623, 1.7086, 1.7255, 1.7291, 1.7232, 1.6742, 1.6066, 1.6522, 1.6646, 1.6611, 1.707, 1.6393, 1.6248, 1.5593, 1.4857, 1.4665, 1.5299, 1.5097, 1.4924, 1.6109, 1.6248, 1.6377, 1.6996, 1.9202, 2.0774, 2.033, 2.0132, 2.1231, 2.0954, 2.064, 2.0947, 2.0213, 1.9938, 1.9447, 1.9027, 1.8694, 1.7858, 1.7409, 1.7369, 1.6692, 1.6048, 1.5579, 1.5357, 1.4737, 1.4689, 1.5421, 1.4925, 1.4472, 1.5533, 1.483, 1.4654, 1.5104, 1.4602, 1.4179, 1.3622, 1.3412, 1.3608, 1.3128, 1.2653, 1.2476, 1.2084, 1.1997, 1.1425, 1.1272, 1.1137, 1.1025, 1.1007, 1.1126, 1.2219, 1.248, 1.2814, 1.3231, 1.4245, 1.5259, 1.5865, 1.6149, 1.8836, 2.0305, 2.2076, 2.2979, 2.3881, 2.4705, 2.5101, 2.4065, 2.2997, 2.3004, 2.3204, 2.2332, 2.2073, 2.4267, 2.3091, 2.2077, 2.1686, 2.1173, 2.0932, 2.0165, 2.0004, 1.9775, 1.8948, 1.8166, 1.7918, 1.821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.238, 0.2717, 0.2947, 0.3762, 0.4331, 0.4356, 0.3806, 0.3319, 0.2715, 0.2699, 0.309, 0.2642, 0.2177, 0.115, 0.134, 0.006, 0.1044, 0.07, 0.0766, 0.0745, 0.124, 0.146, 0.1925, 0.2224, 0.182, 0.1776, 0.1521, 0.2132, 0.2012, 0.1975, 0.2137, 0.4205, 0.588, 0.4459, 0.5036, 0.8366, 1.064, 1.0903, 0.8215, 0.7702, 0.7482, 0.7787, 0.9637, 0.7744, 0.6075, 0.3366, 0.2912, 0.3638, 0.2913, 0.2087, 0.3609, 0.6585, 0.6693, 0.4984, 0.8948, 0.9492, 0.9283, 0.5417, 1.0451, 0.9149, 0.9349, 0.7475, 0.9921, 0.9102, 0.8662, 0.6506, 0.6211, 0.6842, 0.5515, 0.4227, 0.5072, 0.4461, 0.558, 0.6498, 0.7146, 0.6409, 0.6957, 0.8901, 0.9573, 0.7961, 0.4364, 0.3791, 0.3186, 0.6712, 0.6112, 0.8408, 0.3757, 0.3883, 0.4263, 0.2446, 0.1964, -0.0755, -0.0121, 0.0259, 0.1911, 0.1733, 0.3241, 0.3622, 0.4986, 0.6309, 0.791, 0.611, 0.4501, 0.9173, 0.9888, 0.8891, 0.9474, 1.0386, 0.9742, 1.0412, 1.0529, 1.2146, 1.1228, 1.0658, 1.1014, 0.938, 0.8375, 0.6802, 0.6494, 0.6424, 0.7247, 0.5561, 0.5234, 0.4006, 0.0188, -0.001, 0.0281, 0.1541, 0.2405, 0.1797, 0.1995, 0.2851, 0.251, 0.2892, 0.292, 0.3254, 0.2738], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1481, -0.1506, -0.1733, -0.1616, -0.2263, -0.2168, -0.1726, -0.1738, -0.1451, -0.1649, -0.1227, -0.0817, -0.0869, -0.1512, -0.1344, -0.1341, -0.1065, -0.1188, -0.0898, -0.1339, -0.2251, -0.2396, -0.217, -0.3156, -0.382, -0.3472, -0.3084, -0.2127, -0.2377, -0.3582, -0.3624, -0.2241, -0.1765, -0.2049, -0.1665, 0.0114, -0.1678, -0.05, -0.137, -0.1297, -0.1292, -0.1036, -0.0565, -0.0586, -0.0519, -0.0667, -0.0638, -0.0612, -0.0501, -0.0374, -0.0231, -0.0245, -0.009, -0.003, 0.0398, 0.0378, 0.1505, 0.0415, 0.1477, 0.2301, 0.2197, 0.1641, 0.1654, 0.1062, 0.0873, 0.066, 0.0451, 0.0474, 0.0244, 0.0053, 0.0056, -0.0366, -0.0407, 0.0147, 0.0085, -0.044, -0.0499, 0.0332, 0.0204, -0.0892, -0.125, -0.0668, -0.1436, -0.0862, -0.0768, -0.0034, -0.0212, -0.0371, 0.0056, 0.0116, -0.0185, -0.0077, -0.0402, -0.0786, -0.1165, -0.1042, -0.106, -0.1517, -0.1887, -0.1548, -0.0865, -0.1464, -0.1168, -0.0477, 0.0359, 0.0229, 0.091, 0.0829, 0.0377, 0.1361, 0.162, 0.2485, 0.2838, 0.2051, 0.2136, 0.1816, 0.1466, 0.1114, 0.0956, 0.0924, 0.0924, 0.1055, 0.1072, 0.0896, 0.0651, 0.0535, 0.0592, 0.0665, 0.0988, 0.0484, 0.0231, -0.1108, -0.2659, -0.1813, -0.3081, -0.2781, -0.2485], "obv": [0, 79884190, 285747753, 515988691, 239718689, 518729719, 737619824, 580322692, 455813468, 313919147, 162173192, 82168432, 183476996, 129395393, 79293911, 34157527, -22320184, -77593874, -77593874, 80432242, 285350717, 454068029, 650495616, 851520933, 642804463, 564745944, 487921278, 404556634, 470541361, 499894199, 447473836, 407820079, 363977596, 335083693, 288302704, 321889869, 292167518, 248759081, 226811558, 262113614, 236906156, 272401735, 311085725, 274157580, 249028922, 226521716, 252211976, 226379158, 201860665, 219110674, 267747492, 289141798, 210407744, 263830830, 346611271, 607488859, 729705855, 648284411, 574020049, 525480262, 573482436, 732687582, 654738261, 604150807, 565862360, 529299732, 566469961, 535552601, 529068338, 555336019, 666250020, 742626668, 678613963, 857517243, 1001543459, 1167964955, 1073069165, 1226406313, 1040610438, 1155815007, 1088799740, 1211915911, 1067191469, 1177405110, 1080036415, 1012649367, 1069806270, 1012238906, 964289280, 1010272830, 963984048, 1023347223, 1153738583, 1230467680, 1177500384, 1235807945, 1312644042, 1388800764, 1295269403, 1216470991, 1154749487, 1098646038, 1301931448, 1260615785, 1313226213, 1230299173, 1270187020, 1329045103, 1289973477, 1250426827, 1216518745, 1172699980, 1140829050, 1201311060, 1165945556, 1208820528, 1226778940, 1272898303, 1345924975, 1401767773, 1343521795, 1295256142, 1420050751, 1500105938, 1426849743, 1549229908, 1733915074, 1903430685, 2093684022, 2291267217, 2614338195, 2915470400, 3154767474, 3305336989, 3099612086, 2927332115, 2821765790, 2802156367, 2819329933, 2888774871, 2875105569, 2855568686, 2839201150, 2818634110, 2809368506, 2785380593, 2796636993, 2814629734, 2807315951, 2796071446, 2808018715, 2770720923, 2805302758, 2774949413, 2806289511, 2786875430], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.29, 7.83, 7.3, 6.91, 6.81, 6.96, 7.21, 7.96, 8.71, 9.49, 10.51, 11.48, 12.55, 13.58, 14.54, 15.11, 15.79, 16.55, 17.49, 18.36, 19.17, 20.04, 20.96, 20.56, 19.47, 18.41, 17.33, 17.03, 18.24, 19.12, 19.96, 20.2, 20.35, 20.54, 21.63, 22.46, 22.67, 21.72, 20.63, 19.86, 19.15, 18.41, 18.17, 19.1, 19.96, 20.83, 22.45, 24.03, 25.71, 25.87, 26.95, 27.76, 28.8, 29.26, 30.34, 31.49, 32.43, 31.62, 30.87, 30.36, 29.88, 28.77, 27.61, 26.53, 25.79, 25.67, 25.56, 25.58, 25.75, 26.34, 27.12, 28.08, 26.89, 25.6, 24.54, 24.98, 25.39, 26.15, 25.92, 25.39, 25.03, 24.58, 23.76, 22.24, 20.99, 20.11, 18.79, 17.57, 17.11, 16.69, 16.78, 17.47, 18.4, 19.17, 18.62, 19.48, 20.38, 20.72, 21.62, 23.18, 24.87, 26.44, 28.44, 31.3, 34.1, 37.16, 40.0, 41.84, 42.81, 42.46, 42.13, 41.82, 42.05, 41.63, 41.08, 39.33, 37.79, 36.65, 35.84, 34.32, 32.18, 30.48, 28.51, 26.66, 25.21, 23.86, 22.46, 21.69, 21.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.32, 30.7, 30.04, 28.43, 27.08, 29.03, 31.05, 30.29, 32.78, 34.12, 32.32, 30.71, 29.78, 28.42, 27.55, 27.95, 27.32, 26.69, 25.88, 25.5, 24.13, 23.41, 22.62, 21.95, 21.37, 20.83, 20.32, 19.88, 21.04, 20.27, 19.95, 19.36, 18.8, 18.3, 17.81, 17.36, 23.04, 26.8, 29.04, 28.02, 31.73, 42.04, 38.65, 36.02, 33.56, 32.08, 31.57, 37.65, 34.7, 32.29, 29.18, 28.21, 28.32, 27.4, 26.7, 28.52, 35.72, 33.62, 32.2, 36.24, 34.19, 33.98, 30.4, 33.63, 28.87, 30.2, 28.32, 31.01, 30.74, 28.98, 26.51, 25.51, 25.34, 24.12, 22.89, 21.64, 21.03, 21.59, 23.74, 22.94, 22.96, 22.97, 24.79, 25.82, 26.0, 22.99, 22.06, 21.96, 28.91, 28.12, 29.78, 26.83, 25.77, 25.6, 24.74, 23.33, 21.35, 20.55, 19.8, 22.93, 21.98, 24.9, 24.28, 26.26, 29.48, 30.24, 28.12, 25.84, 32.69, 30.64, 27.71, 29.87, 32.66, 30.79, 27.5, 30.82, 38.76, 36.02, 40.84, 36.52, 32.63, 29.29, 26.77, 25.93, 25.19, 27.89, 25.67, 24.77, 23.27, 19.65, 19.18, 18.63, 22.09, 25.77, 24.2, 26.09, 27.24, 25.59, 24.8, 25.0, 23.54, 21.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 24.58, 26.06, 28.81, 30.52, 29.32, 28.03, 27.34, 25.48, 24.02, 22.75, 24.66, 26.45, 29.52, 28.62, 28.16, 28.35, 29.78, 30.94, 31.44, 34.56, 34.01, 33.69, 35.64, 34.91, 35.8, 35.35, 34.58, 33.27, 33.56, 34.26, 35.73, 34.68, 33.77, 34.12, 34.45, 31.37, 29.8, 26.44, 26.24, 24.38, 20.7, 20.56, 19.05, 20.89, 20.39, 19.73, 17.82, 17.41, 19.2, 24.19, 24.79, 23.22, 22.47, 22.38, 21.05, 18.74, 17.63, 16.56, 14.25, 13.12, 12.08, 17.14, 14.09, 12.88, 12.22, 13.55, 11.93, 11.22, 11.1, 17.26, 16.61, 15.64, 14.89, 17.16, 16.83, 16.36, 15.58, 14.5, 14.02, 13.54, 12.95, 12.2, 11.8, 10.99, 18.27, 18.49, 17.7, 15.32, 14.9, 14.0, 16.81, 17.71, 16.93, 16.94, 17.94, 22.44, 22.58, 23.56, 22.18, 21.27, 19.89, 19.39, 18.25, 17.16, 16.09, 15.42, 20.51, 17.34, 15.76, 16.59, 14.92, 12.87, 11.16, 9.96, 9.09, 7.24, 6.23, 5.32, 4.75, 6.75, 8.39, 12.05, 11.7, 11.37, 10.56, 12.03, 12.21, 16.65, 28.19, 29.92, 31.29, 29.58, 28.14, 28.64, 27.61, 25.85, 29.04, 28.15, 27.26, 29.73, 29.01], "ad": [12854972.0, 47703750.0, 92906014.0, 250903337.0, 96680261.0, -125467680.0, -221522083.0, -318918910.0, -236726673.0, -347452363.0, -487249815.0, -492752846.0, -416039248.0, -463313370.0, -504803565.0, -547777748.0, -556592247.0, -595886362.0, -542080708.0, -387452913.0, -402320820.0, -445248572.0, -365410339.0, -384158890.0, -497188448.0, -563538205.0, -637897973.0, -655783503.0, -610044146.0, -611378287.0, -654837820.0, -667556930.0, -711399413.0, -722512452.0, -762896024.0, -751519701.0, -780798417.0, -764173912.0, -784735267.0, -767679182.0, -763898038.0, -743835306.0, -749943240.0, -786871385.0, -799435686.0, -814927610.0, -800346655.0, -823719268.0, -848237761.0, -847924049.0, -800264796.0, -778870490.0, -847801057.0, -837393890.0, -754613449.0, -911470372.0, -833126247.0, -912718014.0, -932071721.0, -916202864.0, -885297400.0, -817066582.0, -828202186.0, -856930910.0, -890246830.0, -902755143.0, -885202551.0, -893476244.0, -899715807.0, -879956965.0, -835686564.0, -792304699.0, -852285050.0, -773288720.0, -691329007.0, -673859388.0, -768755178.0, -672919448.0, -533010330.0, -520385144.0, -586638920.0, -521878370.0, -631669084.0, -690095893.0, -760201287.0, -812473505.0, -789471408.0, -843523241.0, -888652328.0, -868215184.0, -910536457.0, -874713781.0, -821477154.0, -756402969.0, -774976001.0, -763314267.0, -709836313.0, -638225982.0, -676036535.0, -716381360.0, -690966537.0, -736632245.0, -765672995.0, -804089487.0, -765166443.0, -843354840.0, -842862427.0, -835420698.0, -872050248.0, -894595442.0, -921387021.0, -930912795.0, -923558003.0, -905769114.0, -906779698.0, -895754673.0, -890367172.0, -857141326.0, -852480254.0, -812924902.0, -853912757.0, -865694192.0, -814691091.0, -765852218.0, -740297744.0, -740952013.0, -737593967.0, -783392925.0, -663485159.0, -620791694.0, -429586382.0, -296173533.0, -422175000.0, -364415476.0, -415702877.0, -480247129.0, -564878809.0, -580418385.0, -590043093.0, -549458402.0, -557753472.0, -567699521.0, -575239640.0, -595806680.0, -603876723.0, -596060436.0, -586189407.0, -573608035.0, -569517270.0, -580320814.0, -589579944.0, -610004936.0, -599039990.0, -627875670.0, -605063490.0, -611417195.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 177813546.5, 186560646.0, 186572703.0, 176117203.1, 158501269.6, 135884417.6, 112496953.0, 96255713.6, 86053369.4, 82117781.6, 83730961.1, 89048213.1, 97919468.3, 107431370.6, 122125742.0, 137987240.8, 141279454.3, 143314149.8, 146123245.2, 144206383.3, 131339055.5, 116089244.3, 103182888.8, 87924378.4, 70711237.0, 54517688.9, 50070553.5, 45360322.0, 41364701.3, 36960980.9, 37555902.7, 34834612.2, 34418794.4, 33902945.1, 34706369.3, 32541136.2, 31433140.3, 31029931.2, 29272369.3, 29529466.3, 27724261.6, 30067197.6, 28657070.3, 32662076.7, 34311570.8, 40076749.1, 63913787.3, 73566460.9, 79125323.5, 84099910.4, 87228888.2, 87165423.8, 100946507.8, 100868034.5, 100584471.3, 96135271.9, 73703775.9, 65199099.2, 60148690.8, 53370680.9, 51143470.3, 57434653.0, 49151803.2, 47758141.6, 60589724.2, 71163501.1, 84149387.9, 89921944.0, 102163922.8, 120095084.0, 128988772.8, 124598899.4, 129272851.7, 137344025.4, 130475061.5, 125809309.4, 115905864.6, 112131975.9, 102554997.5, 88770372.6, 81848270.7, 79775622.2, 73400322.6, 71967014.4, 68618560.0, 64178420.1, 63270471.4, 65238390.8, 67097326.6, 71655500.1, 74936986.3, 76480258.5, 76154285.9, 83443690.9, 79902347.5, 79866660.7, 82328608.6, 78633783.6, 76903919.7, 71457946.2, 67532770.0, 64751427.8, 63522959.4, 46381511.4, 48298146.1, 46573653.7, 42568446.9, 40375503.4, 39101631.4, 42497136.0, 44126750.8, 46560540.4, 47005229.2, 56297597.1, 58254914.8, 62043983.9, 69994503.2, 86667178.6, 99006803.4, 110729469.9, 124903509.6, 151386009.6, 176672664.8, 188122911.3, 195174344.1, 208421214.9, 213411195.5, 205499311.4, 190508692.6, 173200715.5, 160386889.8, 129446722.2, 101287190.0, 78994236.2, 65993988.7, 46348058.8, 31518853.0, 22087860.5, 21926192.3, 20940214.0, 15120170.7, 14947967.4, 16724058.3, 18545488.2, 19524118.7, 21731568.1, 21274184.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.003, 0.889, 0.798, 0.71, 0.604, 0.498, 0.494, 0.478, 0.454, 0.421, 0.446, 0.435, 0.438, 0.444, 0.458, 0.434, 0.423, 0.424, 0.405, 0.42, 0.423, 0.498, 0.517, 0.634, 0.737, 0.946, 1.319, 1.472, 1.585, 1.675, 1.716, 1.72, 1.846, 1.807, 1.779, 1.709, 1.308, 1.152, 1.071, 0.959, 0.924, 0.986, 0.825, 0.79, 0.93, 1.029, 1.138, 1.18, 1.269, 1.399, 1.447, 1.389, 1.388, 1.441, 1.342, 1.288, 1.27, 1.259, 1.162, 1.016, 0.937, 0.914, 0.874, 0.84, 0.793, 0.737, 0.721, 0.732, 0.741, 0.766, 0.787, 0.817, 0.819, 0.855, 0.859, 0.888, 0.944, 0.921, 0.936, 0.924, 0.903, 0.879, 0.894, 0.69, 0.736, 0.733, 0.679, 0.657, 0.641, 0.687, 0.709, 0.744, 0.755, 0.907, 0.937, 0.988, 1.077, 1.264, 1.381, 1.478, 1.584, 1.729, 1.845, 1.941, 1.941, 1.972, 1.964, 1.854, 1.739, 1.592, 1.461, 1.186, 0.935, 0.733, 0.62, 0.439, 0.3, 0.211, 0.211, 0.206, 0.151, 0.152, 0.17, 0.195, 0.209, 0.236, 0.24], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.18, -70.31, -62.19, -43.85, -23.53, -19.59, -36.13, -57.7, -84.33, -81.83, -60.29, -65.76, -86.77, -108.07, -115.69, -145.63, -139.19, -136.98, -146.16, -139.27, -126.35, -114.6, -100.04, -86.77, -91.04, -94.75, -101.04, -91.75, -89.08, -91.07, -93.33, -52.33, 14.09, 17.76, -7.22, 77.53, 227.49, 184.16, 142.44, 95.42, 70.95, 77.26, 129.41, 86.18, 44.88, -23.06, -63.57, -56.19, -64.24, -83.0, -59.28, 28.55, 36.67, 22.17, 103.26, 136.47, 153.88, 58.61, 155.61, 109.76, 156.87, 108.54, 148.84, 149.65, 126.19, 66.19, 47.83, 53.24, 33.59, -6.08, -7.82, -7.75, 6.17, 39.87, 64.59, 59.63, 68.31, 109.73, 138.64, 112.59, 4.09, -53.42, -49.09, 62.77, 49.14, 90.71, 9.5, -44.16, -31.92, -70.85, -92.06, -177.7, -192.45, -177.86, -117.28, -113.8, -68.7, -53.94, -22.97, 34.15, 74.08, 50.75, -12.3, 111.06, 144.08, 116.16, 156.87, 184.36, 169.59, 156.91, 178.67, 223.76, 213.28, 216.94, 199.48, 149.73, 112.69, 67.98, 48.74, 44.15, 56.81, 21.46, 11.53, -23.95, -138.01, -158.16, -155.28, -115.08, -87.95, -101.84, -85.74, -61.41, -68.83, -63.74, -56.3, -58.08, -61.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6612, -27.5662, -41.0399, -66.0529, -62.2045, -56.9937, -55.7878, -50.2535, -42.5973, -11.3383, -8.5173, -15.8323, -23.9437, -22.3761, -15.9738, -8.5628, -8.084, 6.8922, -1.5954, -18.0151, -32.1039, -30.9888, -44.7122, -50.1048, -51.681, -45.7447, -42.4339, -36.3061, -38.0767, -44.0307, -42.9469, -44.1791, -36.3813, -38.6842, -31.14, -33.3826, -12.1872, 0.5882, -4.0143, -2.852, 14.5221, 22.4029, 27.0197, 25.1468, 26.3263, 34.7594, 31.9062, 56.1159, 49.3333, 37.1397, -3.2169, -13.868, 1.0223, -3.4862, -18.3788, -16.9742, -8.7632, 1.8765, -3.328, 15.0794, 17.1561, 5.2234, -4.7619, 34.1956, 52.8015, 62.4636, 41.3063, 72.0532, 75.5162, 58.9333, 21.9985, 20.0307, 35.0, 6.2759, -3.6939, 0.8491, 18.5156, -3.6747, 3.2318, 1.7314, 9.1146, -5.4144, 0.7843, 3.6913, 14.0952, 4.2839, -2.2465, 2.1415, 17.8082, 9.3264, 18.3916, 0.4378, -3.1306, -4.3427, -6.2052, -9.1122, -20.2335, -23.0313, -21.6472, -9.7486, -10.3106, -3.8119, -11.3953, -6.4573, -9.6325, 5.4172, 0.6837, -4.7239, 11.3232, 15.874, 21.8815, 26.349, 34.9432, 29.5516, 39.8892, 39.7622, 61.4173, 60.5446, 60.9366, 69.2853, 66.9753, 67.4823, 35.187, 30.1011, 35.207, 40.4981, 20.9266, 19.6943, 6.1005, -23.7269, -37.4083, -39.8137, -35.3706, -36.7263, -37.852, -35.714, -24.7458, -28.5043, -27.9356, -33.7159, -25.9162, -29.8199], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -24.0, 36.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1796, -11.5348, -12.465, -12.1907, -13.2027, -11.823, -11.8515, -11.1113, -10.6994, -9.6394, -9.5476, -8.9666, -8.5067, -8.9541, -8.8249, -9.0474, -8.2677, -8.4244, -8.5556, -8.3132, -6.0926, -4.5878, -5.3684, -4.6666, -2.4306, -0.6844, 0.4794, -0.424, -0.1915, 0.237, 1.0369, 2.9737, 2.1048, 1.2699, -0.3511, -0.5402, 0.018, -0.419, -0.8125, 0.1945, 1.7816, 1.7986, 0.797, 2.9767, 3.5279, 3.6505, 1.0988, 4.8367, 4.268, 4.8681, 3.3702, 6.0023, 5.7, 5.6582, 3.3538, 3.1094, 3.8496, 2.8595, 1.8615, 2.5263, 2.05, 2.7473, 3.1887, 3.3977, 2.8435, 2.9423, 3.5443, 3.8137, 3.0012, 1.1242, 0.7058, 0.2339, 1.5427, 1.0035, 1.9542, -0.021, -0.0813, -0.1307, -0.8061, -1.0594, -2.2445, -2.3612, -2.4331, -1.7622, -1.9916, -1.4035, -1.3248, -0.7571, -0.3626, 0.2798, -0.4544, -1.0819, 0.9691, 1.624, 1.201, 1.8555, 2.9218, 3.1289, 4.3932, 5.4377, 8.8384, 9.5815, 10.3602, 12.879, 11.2156, 10.2015, 7.7568, 7.4116, 7.4634, 8.92, 6.2907, 5.6294, 3.6868, -2.1938, -3.6291, -4.398, -3.3202, -2.49, -4.1925, -4.6525, -3.9915, -5.3595, -5.4534, -5.8995, -5.5752, -6.4709], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 486.271777, 116.296208, 63.274166, 41.819528, 30.332732, 23.195003, 18.34602, 14.912511, 12.386014, 10.436835, 8.848023, 7.508508, 6.35701, 5.375474, 4.542389, 3.822571, 3.191535, 2.626637, 2.120256, 1.649611, 1.223846, 0.831463, 0.469872, 0.134791, -0.169488, -0.447094, -0.692571, -0.907229, -1.103322, -1.279595, -1.442865, -1.586759, -1.713556, -1.829046, -1.928988, -1.99056, -2.008147, -2.004623, -1.9822, -1.923868, -1.823455, -1.686502, -1.542394, -1.399486, -1.259444, -1.120991, -0.961654, -0.81093, -0.684486, -0.606807, -0.568675, -0.55011, -0.548452, -0.564869, -0.573624, -0.550637, -0.504006, -0.455823, -0.370535, -0.252544, -0.114787, -0.008965, 0.130416, 0.277588, 0.433494, 0.564182, 0.712925, 0.861106, 0.998552, 1.088174, 1.13691, 1.165508, 1.163442, 1.124605, 1.075818, 1.015288, 0.959398, 0.917958, 0.888256, 0.86421, 0.847713, 0.845442, 0.858986, 0.872127, 0.860531, 0.829061, 0.779038, 0.736739, 0.695995, 0.670377, 0.630389, 0.580869, 0.530292, 0.472905, 0.409396, 0.330334, 0.242702, 0.150148, 0.065591, -0.013734, -0.076796, -0.126217, -0.155781, -0.167303, -0.156285, -0.1383, -0.125901, -0.092024, -0.039114, 0.017672, 0.08077, 0.158257, 0.241731, 0.338487, 0.450002, 0.608115, 0.795184, 0.999042, 1.230062, 1.444677, 1.618999, 1.726118, 1.778776, 1.79048, 1.788855, 1.74981, 1.682867, 1.584108, 1.412048, 1.194057, 0.951229, 0.719177, 0.515339, 0.323886, 0.147416, -0.000981, -0.135915, -0.252055, -0.354655, -0.439954, -0.520347], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.2544, 101.0627, 93.505, 83.1679, 72.6009, 62.7197, 53.845, 46.0585, 39.324, 33.5466, 28.6068, 24.3872, 20.7811, 17.7, 15.0685, 12.8193, 10.8938, 9.2403, 7.8163, 6.583, 5.5111, 4.5752, 3.7541, 3.0303, 2.3903, 1.8228, 1.3198, 0.8744, 0.4788, 0.1271, -0.1869, -0.4668, -0.7162, -0.9388, -1.1368, -1.3076, -1.4477, -1.5591, -1.6437, -1.6997, -1.7245, -1.7169, -1.682, -1.6255, -1.5523, -1.466, -1.3651, -1.2543, -1.1403, -1.0336, -0.9406, -0.8625, -0.7997, -0.7527, -0.7169, -0.6837, -0.6477, -0.6094, -0.5616, -0.4998, -0.4228, -0.34, -0.2459, -0.1412, -0.0263, 0.0918, 0.216, 0.345, 0.4757, 0.5982, 0.706, 0.7979, 0.871, 0.9217, 0.9525, 0.9651, 0.9639, 0.9547, 0.9415, 0.926, 0.9103, 0.8974, 0.8897, 0.8862, 0.881, 0.8706, 0.8523, 0.8292, 0.8026, 0.7761, 0.747, 0.7138, 0.6771, 0.6362, 0.5909, 0.5388, 0.4795, 0.4137, 0.3441, 0.2725, 0.2026, 0.1369, 0.0783, 0.0292, -0.0079, -0.034, -0.0524, -0.0603, -0.0561, -0.0413, -0.0169, 0.0181, 0.0629, 0.118, 0.1844, 0.2691, 0.3743, 0.4993, 0.6454, 0.8053, 0.968, 1.1196, 1.2515, 1.3593, 1.4452, 1.5061, 1.5415, 1.55, 1.5224, 1.4567, 1.3556, 1.2283, 1.0857, 0.9334, 0.7762, 0.6207, 0.4694, 0.3251, 0.1892, 0.0633, -0.0534], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4008, -30.352, -39.1366, -49.1637, -58.6077, -67.0407, -73.2181, -77.6389, -79.026, -78.9194, -79.0541, -78.5913, -77.2968, -74.4181, -71.834, -68.2345, -64.7397, -54.9439, -41.6825, -33.1103, -25.3867, -11.4501, 4.347, 21.4623, 31.8391, 41.1817, 50.7608, 58.1286, 66.4827, 68.2626, 67.069, 54.1618, 37.5807, 24.8692, 12.0355, -1.0268, -10.254, -13.7019, -14.0513, -16.8232, -10.4033, -0.4092, 10.7258, 14.6967, 30.2504, 47.1194, 65.2527, 71.6, 82.6747, 91.8012, 97.2521, 87.5896, 76.7428, 69.9182, 59.7793, 43.025, 30.7617, 23.1001, 15.1147, 8.1759, 3.7724, 2.3665, 1.5443, 3.3616, 5.7474, 10.9492, 12.6317, 11.4257, 11.0518, 14.1195, 14.0125, 15.9897, 12.5808, 8.3162, 3.6709, -1.8251, -6.5749, -12.3929, -17.978, -22.4297, -24.3754, -25.7913, -25.3694, -24.1131, -21.2359, -18.7735, -12.3037, -7.9941, -4.594, 3.655, 12.5139, 19.5478, 27.3025, 35.4491, 41.1503, 48.0943, 54.044, 65.6085, 77.1933, 88.9142, 99.6192, 105.7849, 110.4165, 104.8127, 96.766, 89.7673, 84.1417, 71.976, 58.1182, 42.1911, 19.2213, -4.157, -23.8368, -37.5343, -46.8534, -55.2176, -61.0875, -62.6606, -62.8971, -61.4911, -59.6674, -51.6139, -45.6796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.26, -15.35, -29.03, -86.59, -84.53, -77.43, -75.88, -70.08, -54.22, -15.27, -11.32, -18.69, -26.67, -23.44, -16.29, -8.62, -7.83, 6.34, -1.36, -21.25, -36.06, -35.27, -64.23, -81.57, -81.62, -77.67, -74.67, -67.06, -77.23, -84.45, -83.56, -83.33, -70.04, -71.01, -62.91, -75.08, -22.44, 0.95, -5.73, -4.01, 17.17, 24.55, 28.32, 23.22, 23.89, 31.28, 30.48, 45.92, 36.45, 25.32, -2.65, -13.45, 0.94, -3.19, -21.42, -21.54, -10.56, 2.29, -3.76, 14.14, 16.13, 6.18, -4.67, 25.75, 36.82, 41.44, 27.43, 40.41, 41.16, 37.65, 15.71, 14.44, 23.63, 5.41, -3.3, 0.74, 15.36, -4.9, 4.14, 2.35, 12.48, -11.09, 1.48, 6.61, 26.37, 6.72, -3.96, 3.82, 27.96, 16.4, 29.09, 0.66, -5.16, -7.51, -10.24, -15.66, -35.34, -43.44, -41.16, -18.86, -19.53, -6.79, -26.2, -14.14, -24.47, 14.82, 1.67, -10.95, 21.14, 28.1, 38.67, 43.82, 52.56, 49.49, 59.75, 60.81, 70.69, 71.13, 71.82, 75.14, 65.8, 62.16, 35.71, 32.09, 37.18, 41.24, 20.82, 19.59, 6.34, -21.12, -43.67, -49.32, -43.34, -52.55, -51.86, -49.43, -33.41, -36.43, -35.83, -50.24, -40.03, -43.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.8905, -7.23, -8.1595, -7.5995, -7.6967, -6.741, -8.1965, -5.1145, -2.1065, -1.8855, 1.2398, 3.2189, 3.0825, 1.1401, -1.2402, -2.2701, -2.5828, -1.755, -1.4714, -2.1277, -2.133, -2.7902, -2.423, -3.1299, -2.69, -3.5725, -2.9824, -3.105, -2.8097, -2.3869, -1.4559, -1.5315, -2.0951, -1.9768, -1.6972, -1.412, -1.3785, -1.4253, 0.1579, 1.0502, 2.2697, 0.3137, 1.3377, 4.6025, 2.6438, 2.5597, 1.5813, 0.7982, 0.8053, 2.5941, 1.6849, 0.9753, 0.3315, -1.2421, -0.6429, -0.7263, -0.7879, -0.0568, 1.9493, 1.4442, 1.5243, 3.0794, 2.8576, 3.0521, 2.1416, 3.9561, 2.6941, 3.0859, 2.6465, 3.9329, 3.9824, 3.3979, 2.15, 0.8581, 1.1217, 0.9031, 0.3124, 0.2563, 0.3151, 0.6278, 1.3705, 1.1747, 1.2348, 1.3007, 1.7234, 1.805, 2.0302, 1.3597, -0.3808, -0.0698, 1.9979, 0.7221, 1.2317, 1.3293, -0.1801, 0.0622, -0.1491, 0.0433, -0.2694, -1.1201, -1.2323, -0.3637, -0.4998, 0.2514, 0.1072, 0.5721, 1.1943, 1.3857, 1.3616, 0.5957, 2.1978, 2.0648, 1.6018, 2.2935, 3.3382, 3.5725, 2.9195, 3.7253, 6.5648, 6.4251, 8.6665, 7.5881, 6.5483, 5.2508, 3.1287, 1.1241, 1.0221, 2.1875, 0.3893, 0.2294, -0.4063, -4.1082, -5.187, -4.7632, -2.9113, -1.2583, -2.2514, -1.1183, -0.18, -0.3457, -0.8992, -0.445, -0.6529, -0.1282], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.6163, -10.083, -9.4364, -9.2654, -9.4225, -10.9507, -11.8276, -7.8977, -5.2688, -3.5713, -3.3989, -0.6317, -0.399, -2.0521, -3.1056, -5.0134, -4.3385, -2.6328, -2.6386, -3.1851, -3.5595, -3.4386, -4.7573, -4.3669, -4.0267, -4.5102, -3.9301, -3.9929, -3.6077, -3.0752, -2.5931, -2.5989, -2.534, -2.7449, -2.4354, -2.0405, -1.997, -1.9739, -1.8272, 0.292, -0.2941, -0.4544, -0.2185, 1.4502, 0.6986, 0.784, -0.0647, -0.2393, 0.0771, 0.3596, 0.009, -0.6407, -1.9728, -2.0002, -2.0793, -1.4345, -1.3166, -1.184, -0.375, 0.1973, 0.2574, 0.0069, 1.052, 1.2465, -0.2226, -0.8322, -1.4258, 1.6295, 0.8907, 0.4814, 2.2467, 1.7419, -0.3439, -0.2093, -0.5143, -0.4037, -1.0443, -1.1801, -0.3831, -0.5293, -0.3154, 0.3866, 0.4667, 0.353, 0.4765, 1.1366, 0.6237, -1.1342, -1.2287, -0.9277, -0.5858, 0.1535, 0.0047, -0.7655, -0.9882, -0.8057, -0.7875, -1.0241, -1.8854, -1.8085, -1.8807, -1.3812, -1.1981, -0.796, -0.2919, -0.3557, 0.2566, 0.4281, 0.2843, -0.6712, -0.0965, 0.4787, -0.114, 0.4281, 0.595, 0.7294, 0.5453, 1.7401, 1.1879, 2.4847, 4.1576, 4.5455, 2.987, 1.7094, 0.1031, 0.0641, 0.1121, -0.1225, -0.7807, -0.8706, -2.1863, -5.9882, -5.807, -5.6532, -3.5613, -2.5883, -2.8414, -2.1383, -0.98, -2.0257, -1.7192, -1.245, -2.1229, -2.3282], "thermo_temp": [null, 2.9727, 7.9505, 16.35, 7.4518, 13.4272, 6.115, 6.6537, 3.0525, 14.714, 2.5338, 1.8854, 1.7258, 2.853, 1.2769, 1.6659, 1.7258, 4.2097, 3.6311, 2.8929, 3.1623, 1.6859, 4.6387, 3.8506, 3.4815, 3.1922, 1.8654, 2.7433, 1.7557, 0.8779, 1.1671, 1.1173, 1.4265, 0.6484, 2.3343, 1.237, 1.3367, 1.1372, 0.9477, 0.8878, 0.798, 0.6883, 1.1372, 1.0674, 0.4389, 0.7681, 0.7382, 0.6285, 0.6185, 0.5487, 1.9851, 1.0873, 2.5637, 0.7681, 1.5562, 3.6112, 1.9452, 1.7757, 1.646, 1.0375, 0.7282, 2.2445, 1.8255, 1.616, 2.3044, 0.7581, 1.4365, 0.7083, 0.5287, 1.217, 2.3542, 1.247, 1.2669, 3.1523, 1.8056, 1.8056, 2.5039, 4.7883, 4.1199, 1.4564, 1.7557, 3.5513, 1.7358, 1.6559, 2.4939, 1.0674, 1.636, 1.3068, 1.3567, 1.4365, 0.6983, 1.1572, 1.6859, 0.7881, 0.7681, 0.9477, 1.2469, 0.6684, 1.4066, 2.4939, 0.8479, 0.8579, 2.9328, 0.5686, 1.237, 2.0949, 0.808, 0.8679, 0.6384, 1.0674, 1.616, 0.6883, 0.6484, 1.0175, 0.6983, 1.0873, 0.399, 0.9277, 0.9377, 0.9577, 1.0774, 1.2669, 2.6435, 1.5861, 1.7158, 1.8654, 2.7433, 2.843, 2.3742, 1.9851, 5.3768, 3.9404, 4.509, 3.4715, 3.5613, 3.5413, 3.0256, 1.06, 0.91, 2.31, 2.58, 1.1, 1.87, 5.28, 0.78, 0.89, 1.66, 1.45, 1.78, 1.02, 1.79, 1.68, 0.82, 0.8, 1.47, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.8687, 6.8987, 5.9872, 5.2124, 4.7834, 4.1459, 3.695, 3.3369, 3.4956, 3.5203, 3.4062, 3.3618, 3.0571, 3.3447, 3.4367, 3.4448, 3.3989, 3.1201, 3.0516, 2.816, 2.4636, 2.2279, 2.0259, 1.917, 1.6863, 1.8041, 1.701, 1.6348, 1.5443, 1.4358, 1.3362, 1.2383, 1.1383, 1.1381, 1.1253, 1.0005, 0.9582, 0.9182, 0.8655, 0.8206, 0.7712, 0.9919, 1.0092, 1.2919, 1.1966, 1.262, 1.6891, 1.7357, 1.743, 1.7253, 1.6003, 1.4417, 1.5877, 1.6309, 1.6282, 1.7512, 1.5706, 1.5462, 1.3939, 1.2366, 1.233, 1.4369, 1.4023, 1.3777, 1.7004, 1.7195, 1.7352, 1.8749, 2.4046, 2.7165, 2.4874, 2.3544, 2.572, 2.4199, 2.281, 2.3197, 2.092, 2.0091, 1.8814, 1.786, 1.7225, 1.5363, 1.4673, 1.5071, 1.3764, 1.2658, 1.2079, 1.215, 1.1156, 1.1685, 1.4095, 1.3074, 1.2257, 1.5361, 1.3602, 1.3378, 1.4754, 1.3541, 1.2657, 1.1516, 1.1363, 1.2235, 1.1262, 1.0393, 1.0354, 0.9741, 0.9947, 0.8864, 0.8939, 0.9018, 0.912, 0.9421, 1.0011, 1.2997, 1.3518, 1.418, 1.4993, 1.7255, 1.9287, 2.0097, 2.0052, 2.6182, 2.8586, 3.1587, 3.2156, 3.2784, 3.3262, 3.2716, 2.8695, 2.5132, 2.4763, 2.4951, 2.2415, 2.1739, 2.7387, 2.3825, 2.1112, 2.0291, 1.9238, 1.8977, 1.7381, 1.7475, 1.7353, 1.5689, 1.4291, 1.4365, 1.5753], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9438, 0.9316, 0.8819, 0.7443, 0.5822, 0.5261, 0.5366, 0.5907, 0.6414, 0.913, 0.9234, 0.9162, 0.8864, 0.85, 0.8791, 0.9447, 0.974, 1.0321, 1.0751, 0.9735, 0.8402, 0.7915, 0.7483, 0.5599, 0.4918, 0.5003, 0.5488, 0.6555, 0.6375, 0.5304, 0.5138, 0.5312, 0.5768, 0.61, 0.7006, 0.678, 0.7351, 0.9701, 0.935, 0.9676, 1.0103, 1.0911, 1.0599, 1.0922, 1.066, 1.0919, 1.1129, 1.129, 1.1185, 1.0953, 1.021, 0.9276, 0.9395, 0.9656, 0.9388, 0.8532, 0.9234, 0.9492, 0.9933, 1.0005, 1.0462, 1.0457, 0.9886, 1.0131, 1.063, 1.1947, 1.1807, 1.1505, 1.2144, 1.2067, 1.1137, 1.0948, 1.0845, 1.0897, 1.0185, 0.9952, 1.0769, 1.0887, 1.1236, 1.0121, 1.0496, 1.058, 0.9612, 1.0231, 1.1326, 1.0102, 1.0107, 1.0177, 1.0656, 1.1233, 1.0788, 1.0312, 0.9944, 0.9517, 0.9337, 0.9111, 0.8287, 0.7661, 0.757, 0.8745, 0.8885, 0.9013, 0.9139, 0.8612, 0.9113, 1.0056, 1.0253, 0.9387, 0.9861, 1.0661, 1.1122, 1.1606, 1.1861, 1.1721, 1.1677, 1.219, 1.1755, 1.2281, 1.2565, 1.2577, 1.2224, 1.2146, 1.1653, 1.1464, 1.1619, 1.1429, 1.0794, 1.0673, 1.0193, 0.9226, 0.8875, 0.7952, 0.716, 0.6817, 0.6304, 0.6392, 0.6846, 0.6402, 0.6393, 0.6255, 0.6579, 0.662], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.059, 1.0717, 1.182, 1.4191, 1.4667, 1.6581, 1.516, 1.5103, 1.3214, 1.369, 1.0464, 1.0456, 1.1046, 1.1473, 1.1037, 1.0696, 1.0346, 1.0459, 0.98, 1.0902, 1.1828, 1.2193, 1.3694, 1.5541, 1.6181, 1.6109, 1.5016, 1.4616, 1.3929, 1.449, 1.5249, 1.4869, 1.4704, 1.39, 1.4358, 1.3789, 1.211, 1.0412, 0.9464, 1.0382, 0.9351, 0.7659, 0.8938, 0.8684, 0.8724, 0.893, 0.8856, 0.7957, 0.8208, 0.8462, 0.9516, 1.0593, 1.0952, 1.0232, 1.0932, 1.224, 1.0302, 1.0492, 0.9974, 0.8708, 0.8739, 0.942, 0.9512, 0.8381, 0.8469, 0.7569, 0.7846, 0.7347, 0.722, 0.7563, 0.8621, 0.8914, 0.8855, 0.9509, 0.9805, 1.0013, 0.9736, 1.0463, 0.9735, 1.0089, 0.9874, 1.0756, 1.0656, 1.0341, 0.9346, 0.9087, 1.0362, 1.0098, 0.827, 0.8866, 0.8504, 0.8795, 1.0147, 1.0034, 1.0328, 1.0416, 1.1113, 1.1932, 1.2453, 1.1733, 1.0754, 1.0369, 1.2413, 1.1056, 1.1042, 1.0799, 0.9471, 1.0245, 0.852, 0.8505, 0.8317, 0.7232, 0.6621, 0.7024, 0.7229, 0.7109, 0.6239, 0.6534, 0.6211, 0.645, 0.6763, 0.6945, 0.7974, 0.8457, 0.8368, 0.8258, 0.8699, 0.884, 0.8976, 0.9666, 1.1109, 1.1541, 1.2353, 1.2208, 1.2305, 1.1906, 1.0435, 0.9813, 1.0092, 1.0609, 1.0581, 1.0332], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57856909.75, 30632179.83, 19259067.05, 7245224.78, -1194479.0, -27648014.86, -23698298.45, 44319809.05, 58722293.25, 59229568.84, 128867529.85, 151710776.23, 110704341.95, 66856904.5, 37818189.24, 14357701.33, 18042681.73, 16594573.31, 8621164.18, 3094801.17, -5657054.67, -5754785.65, -19132721.84, -14149841.14, -16999478.51, -17602161.73, -17245682.81, -14731708.41, -13848552.0, -10909088.84, -8964747.15, -12525644.22, -11559908.5, -11961272.37, -8568419.87, -9148250.81, -8959464.16, -7630373.26, 6351639.92, 8767532.03, -6061501.64, -4129721.22, 14863430.79, 53263317.32, 56104453.69, 32309113.73, 25894365.79, 22056825.35, 21231685.92, 54726457.43, 34578012.14, 21924511.56, 8752600.53, 6355922.74, 8414293.28, 5670159.72, 4536714.83, 7931448.98, 33036676.26, 29623268.14, 17819821.92, 73913210.04, 76900648.08, 69472314.66, 25603799.56, 104983195.86, 76482031.89, 76391675.36, 52203725.68, 92819679.16, 74403606.63, 64245667.54, 25512143.16, 20811191.91, 24598789.13, 12388616.18, 5083899.49, 9862187.53, 6672236.9, 12656062.74, 22368819.65, 23875145.36, 18350878.99, 18720694.31, 25572624.34, 27888534.41, 16306892.25, -4663531.33, -5844425.56, -7887806.91, 35535107.78, 28574557.44, 32589703.68, 5480196.97, 4867837.93, 5933869.96, 1856714.58, 689755.18, -5255735.93, -5004481.73, -5152515.83, 1099854.14, -468442.43, 3875519.75, 3577796.83, 6681505.5, 10306037.85, 14404416.84, 6287247.35, 780616.34, 35704187.84, 36650134.98, 25776970.93, 31512312.11, 52540164.17, 46725417.3, 70687803.81, 87620479.64, 233482261.5, 232313049.95, 225383949.54, 247688147.93, 165102781.39, 115983301.37, 64026390.26, 54319493.85, 47025705.81, 56974532.95, 44246334.0, 37506781.65, 28898542.64, 9256757.89, 6954857.2, 5481547.91, 7303522.21, 9473151.36, 6740673.51, 5633147.95, 6671705.46, 230501.0, 1531443.06, 228617.45, 1225703.89, -1722836.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6925, -11.7827, -11.2153, -8.1852, -6.1924, -6.3854, -6.6016, -6.9872, -6.7537, -5.6203, -2.0854, -2.1789, -2.742, -3.8336, -3.8738, -5.7906, -5.1614, -6.0627, -6.1756, -6.7353, -6.3881, -6.4836, -6.0809, -5.73, -6.2405, -5.4946, -4.9651, -3.8581, -4.0636, -4.1012, -3.7511, -1.4485, -0.0923, -0.8838, -0.5372, 1.3584, 1.9143, 2.469, 1.0901, 0.8853, 0.831, 1.1188, 2.638, 1.4734, 0.3524, -1.4966, -1.74, -1.2078, -1.5869, -1.9652, -0.9858, 0.395, 0.4883, -0.3756, 1.829, 2.4201, 2.5158, 0.0456, 3.3972, 2.8019, 3.3568, 1.9098, 4.2005, 3.7264, 3.6189, 1.3639, 1.1213, 1.7223, 0.5429, -0.4005, 0.0786, -0.4392, 0.2776, 0.7562, 1.0744, 0.7552, 1.0691, 1.8076, 2.3079, 1.211, -0.4339, -0.6619, -0.9621, 0.5679, 0.321, 1.3432, -0.5626, -0.5232, -0.3359, -0.9424, -1.2696, -2.2368, -2.2288, -2.2754, -1.5791, -1.8006, -1.0529, -0.8846, -0.2673, 0.2848, 0.9676, 0.2369, -0.4262, 1.6562, 2.1163, 1.5894, 1.9218, 2.4727, 2.3413, 3.3568, 3.9104, 6.1487, 6.4335, 6.0285, 8.1972, 6.1819, 4.7486, 2.1897, 1.7835, 1.7885, 3.259, 0.74, 0.201, -1.3992, -6.5846, -7.0774, -6.9757, -5.3029, -4.0295, -5.265, -5.2443, -3.9948, -4.8109, -4.3145, -4.1887, -3.5016, -3.7387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -211764311.9973, -237083117.1371, -227638763.8569, -178671859.7005, -157438814.0766, -147641374.2812, -143884991.4299, -132072448.6931, -127736131.5578, -97229827.4415, -26711147.4982, -165007.9889, -2949053.2623, 21583189.0322, 23691550.1407, -13563666.026, -48682662.0606, -82283753.6298, -94240164.0032, -76010703.2194, -62067631.9758, -64549169.6748, -63743227.3333, -71568565.7542, -71799574.4627, -78216162.2406, -70110830.5568, -69737256.3456, -57955064.7811, -54408684.1939, -42584712.18, -32673203.986, -19264608.2659, -13971379.1646, -22285706.199, -27658780.4507, -32271670.3201, -26585578.7688, -29279319.8726, -35520887.1995, -34745266.6383, -16104999.2211, -208065.2575, -15618312.105, -17191286.1445, 10067299.898, -29605690.4595, -18216447.5772, -37225824.3563, -47776219.3293, -42699815.403, -26907746.5341, 3708609.6422, 12353189.5661, 5625633.7704, -8238489.4363, -17141140.4418, -13639932.8002, -13600165.3482, -14332833.8833, -7042672.5882, 10665945.7625, 30744069.6395, 17078275.1787, 35070348.3003, 65320618.8897, 77316006.6607, 45000367.8707, 58182577.9484, 102802512.6542, 115727544.1079, 89413624.1471, 91125957.0586, 48608869.8157, 8206179.4007, -31374471.7476, -61346401.1371, -60711850.3341, -72131312.8796, -84604774.0021, -75513482.8236, -78395315.6057, -61049276.3093, -31464308.1349, 4204447.4726, 12504387.5006, 18473606.6424, 36251853.8023, 63014255.3208, 56203311.3152, 35470634.3744, 31851016.0484, 12944718.3349, -5206707.5165, -24382382.9161, -17625792.1111, -38137513.8938, -42904949.1275, -38586990.9585, -44967502.0518, -50663227.3308, -56912141.9751, -57325613.2113, -49943180.0007, -36722703.421, -28297448.7572, -18770295.6521, -11452228.5189, 3154498.0129, 10326272.6973, 24907222.1805, 15566273.1049, 6581221.5901, 18535485.2791, 37280462.9517, 49690699.1398, 50042100.9721, 46705043.7823, 26521574.9906, 54006120.1246, 73924434.7405, 136190486.8131, 191731552.2957, 156931380.3722, 146806487.448, 112999723.1436, 68360173.7084, 16955716.5399, -10559218.8689, -23917806.9233, -14295026.8285, -11698227.4941, -12737077.3893, -14403274.1615, -20319569.7355, -23460379.5559, -20125494.3497, -13790850.6432, -5942528.1671, -890013.77, -2179656.9982, -5455174.5374, -12798094.9199, -11149707.4788, -18636746.3698, -12746955.2808, -11200314.6376], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.85, 52.68, 47.64, 38.93, 24.42, 6.48, 18.11, 29.5, 42.64, 56.19, 54.58, 55.02, 56.61, 56.26, 59.54, 61.82, 62.09, 62.56, 63.65, 59.4, 52.06, 44.51, 32.01, 10.57, 14.98, 16.91, 19.27, 26.97, 19.39, 11.98, 13.31, 14.36, 20.3, 21.08, 22.97, 24.52, 34.99, 43.09, 37.31, 35.92, 48.58, 67.32, 55.01, 51.53, 48.48, 46.91, 48.46, 57.33, 54.24, 52.57, 49.64, 47.66, 51.82, 52.68, 49.14, 33.04, 47.24, 57.15, 57.94, 69.52, 72.91, 73.44, 72.22, 79.29, 69.03, 73.36, 69.03, 73.02, 76.08, 70.1, 64.39, 60.53, 63.69, 57.83, 52.35, 48.4, 52.99, 49.6, 62.23, 60.96, 66.31, 64.08, 61.23, 72.54, 72.04, 70.94, 64.89, 64.95, 73.99, 70.26, 70.59, 64.17, 57.63, 56.84, 52.59, 47.9, 42.04, 35.08, 38.18, 45.83, 47.48, 53.35, 37.82, 45.12, 46.51, 58.47, 56.6, 47.89, 60.53, 68.33, 64.24, 72.55, 79.94, 82.37, 87.06, 88.77, 91.2, 92.66, 93.5, 93.94, 85.8, 80.14, 75.85, 74.63, 76.49, 76.29, 74.25, 71.89, 69.07, 65.49, 57.75, 45.77, 30.21, 14.82, 21.42, 35.54, 54.36, 52.75, 44.32, 30.14, 28.9, 29.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3628, 0.0541, -0.2139, -1.8003, -7.4772, -8.8474, -10.1223, -9.1927, -8.1405, -7.2592, -2.9376, -2.1952, -2.4904, -2.8236, -3.1145, -2.8617, -2.3609, -2.0621, -1.1728, -0.5496, -1.0123, -1.6958, -1.9261, -2.2901, -2.8449, -2.8786, -2.3817, -2.0367, -1.5297, -1.3994, -1.689, -1.7253, -1.639, -1.4601, -1.3297, -0.94, -0.8101, -0.4615, 0.1687, 0.2571, 0.265, 0.4213, 0.6565, 0.4715, 0.5903, 0.5416, 0.5978, 0.6306, 0.7663, 0.7412, 0.6419, -0.1723, -0.7596, -0.8032, -0.6808, -0.9057, -1.0262, -0.6737, -0.6679, -0.5207, -0.3336, -0.2896, -0.3821, -0.5223, -0.108, 0.358, 0.7121, 0.6052, 0.7831, 1.0063, 0.8637, 0.317, 0.2231, 0.2235, 0.0795, -0.1525, -0.2233, 0.0348, -0.1924, -0.0456, -0.2057, -0.1039, -0.2806, -0.3322, -0.2699, 0.0381, -0.1891, -0.3067, -0.2701, 0.0054, 0.0086, 0.0286, -0.0741, -0.271, -0.2864, -0.3322, -0.3771, -0.7355, -0.8496, -0.9021, -0.5401, -0.4566, -0.378, -0.4676, -0.4046, -0.3963, -0.2667, -0.1287, -0.3129, -0.1105, -0.008, 0.2299, 0.3938, 0.5426, 0.5322, 0.5487, 0.5591, 0.7757, 0.8733, 1.1858, 1.2483, 1.1781, 1.2254, 0.6813, 0.2252, 0.2939, 0.3803, -0.5262, -0.674, -1.6523, -4.8607, -5.7789, -6.0631, -5.8333, -5.3785, -5.8947, -5.4085, -4.6101, -4.5099, -4.5736, -4.7028, -4.1253, -4.1198], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.0513, -43.4977, -72.5655, -75.9931, -69.1775, -43.3621, -6.3829, 7.2603, 57.7615, 41.6726, 37.5434, -2.4327, -24.1676, 54.146, 31.7021, -34.9686, -7.184, -28.2593, -48.5135, -81.7157, -77.1709, -80.0926, -84.8685, -78.4065, -89.4845, -54.7749, -67.1883, -57.4213, -41.3743, 25.8077, -52.0632, -43.2407, -41.4033, -10.5942, -47.5888, -48.6411, 63.6372, -50.7139, 258.7378, 51.3314, 228.3966, 634.958, 215.9369, 120.4861, 195.5365, 115.6633, 86.8497, 516.2903, 217.9205, 193.2604, -21.2768, 70.8989, -52.7901, -42.1273, -92.1669, -89.931, -9.2483, -6.1959, -13.8043, 268.5704, 200.041, 4.5327, 21.7404, 203.113, 385.2531, 215.0883, 80.2929, 298.2105, 2131.9336, 319.5789, -12.2124, -11.7701, -10.7101, -67.8221, -66.7077, -72.3692, -51.2215, -61.2858, -29.8201, -33.3975, -20.9623, -52.6402, -46.9087, -30.9008, -3.941, 16.9341, 7.9861, -2.543, 323.9562, -10.1512, 13.657, 39.6944, -69.4091, -23.2911, -26.2344, -32.1758, -55.8696, -42.4624, -65.9249, -23.2446, -42.7015, -23.5787, -91.1659, 11.6268, 38.8065, -32.6603, 46.0244, -17.9966, 219.3996, 102.4323, 116.0435, 179.2871, 479.4784, 180.2744, 437.963, 360.8357, 1698.9952, 552.9409, 227.6845, 169.631, 253.2002, 256.9411, -15.4079, -75.5051, -76.5568, -43.2547, -92.5986, -88.4749, -91.397, -89.5907, -97.132, -92.0341, -95.2961, -88.0502, -96.4449, -93.4731, -88.6827, 90.2034, 101.3667, -56.2915, 129.2736, -0.6286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.05, 102.13, 101.05, 81.31, 80.37, 80.63, 80.65, 80.41, 81.16, 59.76, 59.52, 59.63, 60.21, 58.73, 62.19, 62.41, 63.22, 56.48, 56.88, 48.14, 47.01, 46.97, 39.22, 36.5, 36.56, 34.79, 36.33, 35.49, 33.79, 33.36, 48.3, 51.64, 52.56, 52.78, 52.91, 54.34, 52.67, 54.89, 53.98, 53.98, 53.73, 56.38, 58.24, 58.11, 63.88, 63.01, 63.1, 62.73, 62.72, 64.45, 61.3, 59.6, 57.95, 63.59, 60.71, 59.47, 65.78, 75.79, 76.0, 76.09, 77.67, 79.7, 78.43, 76.81, 74.9, 74.73, 74.72, 75.53, 75.96, 75.01, 72.38, 72.72, 71.72, 66.9, 66.72, 66.76, 59.61, 44.21, 44.21, 46.6, 44.49, 35.63, 38.63, 38.72, 34.1, 38.83, 37.93, 36.4, 35.78, 34.76, 36.97, 35.82, 35.09, 35.68, 35.7, 36.47, 35.38, 35.54, 35.74, 33.03, 33.75, 34.23, 36.58, 36.69, 35.71, 30.95, 31.79, 31.79, 31.82, 32.02, 34.49, 34.07, 33.35, 34.7, 36.69, 38.2, 42.68, 42.87, 42.89, 43.47, 46.25, 45.38, 43.95, 63.54, 63.76, 63.47, 65.13, 66.25, 66.42, 65.79, 61.46, 61.32, 61.06, 58.1, 58.19, 58.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0361, 0.0195, 0.2275, 0.3363, 0.3102, 0.1697, 0.0783, 0.0115, 0.0848, 0.1275, 0.0958, 0.0632, -0.0118, -0.0011, -0.1381, -0.0568, -0.1214, -0.1263, -0.1529, -0.1119, -0.1095, -0.0533, -0.0084, -0.0783, -0.0731, -0.1154, -0.0188, -0.0517, -0.0616, -0.0251, 0.2874, 0.4615, 0.2916, 0.326, 0.5752, 0.7228, 0.7892, 0.5651, 0.5344, 0.5289, 0.5801, 0.8212, 0.619, 0.441, 0.1618, 0.1492, 0.2695, 0.2263, 0.1827, 0.3984, 0.6962, 0.7011, 0.5371, 0.9234, 0.9948, 0.9727, 0.5016, 1.0852, 0.9275, 0.9901, 0.7397, 1.1018, 1.0131, 0.9734, 0.6158, 0.5911, 0.7075, 0.5296, 0.4019, 0.5417, 0.4953, 0.631, 0.7217, 0.7797, 0.7113, 0.7602, 0.8966, 0.9729, 0.8231, 0.4799, 0.4419, 0.3769, 0.6624, 0.5909, 0.7912, 0.3992, 0.4123, 0.4606, 0.3447, 0.3244, 0.0926, 0.1044, 0.0908, 0.2659, 0.2196, 0.4037, 0.4333, 0.5707, 0.6716, 0.8288, 0.619, 0.4423, 0.9095, 0.9884, 0.8126, 0.8973, 1.0469, 0.9854, 1.1476, 1.2626, 1.7057, 1.648, 1.5859, 1.817, 1.4239, 1.168, 0.7793, 0.7321, 0.7432, 0.9561, 0.5803, 0.553, 0.3482, -0.3341, -0.3825, -0.3427, -0.0374, 0.1891, 0.0223, 0.0431, 0.2485, 0.113, 0.1819, 0.163, 0.2296, 0.0953], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3355, 34.6085, 36.2192, 38.6511, 39.9095, 43.4028, 46.0351, 43.7838, 45.296, 24.8568, 21.3325, 20.1829, 20.673, 18.8946, 20.1716, 21.0366, 21.5145, 22.0095, 21.5335, 21.6543, 22.9665, 25.4325, 27.5286, 30.3337, 31.5326, 27.5589, 24.8219, 25.3074, 27.378, 29.2916, 29.0344, 28.4692, 25.5473, 26.3898, 20.4067, 22.2683, 17.6863, 15.0638, 15.4809, 15.623, 15.7157, 18.3531, 23.8273, 26.1382, 25.1933, 24.1106, 22.5321, 21.1122, 20.7767, 18.2182, 15.6447, 15.9323, 17.089, 17.0077, 17.2948, 18.6842, 19.5568, 19.7738, 19.7065, 19.8598, 19.5344, 21.9479, 22.5494, 22.7381, 27.1555, 25.3493, 23.7708, 21.9533, 24.2787, 21.2717, 18.7159, 17.4241, 16.1477, 13.8074, 13.3478, 13.6392, 13.5825, 11.9145, 12.1143, 11.9494, 11.8855, 11.3495, 10.5083, 10.9717, 13.2693, 12.6718, 12.3867, 12.5259, 12.3625, 11.1492, 10.491, 9.336, 9.2967, 9.5479, 9.8444, 10.337, 11.0054, 12.5288, 11.5818, 12.9042, 13.5549, 14.2658, 14.4986, 15.0104, 15.2695, 7.7823, 10.617, 10.5967, 10.779, 13.1391, 15.0154, 14.0123, 12.8562, 15.1959, 14.2132, 16.7715, 18.6826, 27.4794, 27.6776, 27.7897, 31.6228, 29.4491, 26.8968, 25.2367, 23.7101, 21.8064, 19.6695, 18.2711, 16.8363, 16.3294, 18.8164, 22.1964, 25.2856, 27.4663, 25.8178, 25.4623, 25.6453, 26.789, 28.2013, 29.473, 24.4724, 24.9852, 21.6772], "mkt_dynamics": [1.117722, 1.105329, 1.29879, 1.532932, 1.710333, 1.864054, 1.828761, 1.589968, 1.328173, 0.767831, 0.141236, -0.393402, -0.842564, -1.04702, -1.168887, -1.210093, -1.274025, -1.303842, -1.30748, -1.197859, -1.021957, -0.850365, -0.564485, -0.251483, 0.017658, 0.188434, 0.20107, 0.069716, -0.072618, -0.101661, -0.111363, -0.131206, -0.214669, -0.356903, -0.559939, -0.789904, -1.074515, -1.300809, -1.482873, -1.559408, -1.510077, -1.37602, -1.198327, -1.092626, -0.995392, -0.964221, -0.838128, -0.67625, -0.483882, -0.341529, 0.088268, 0.403533, 0.806872, 1.198192, 1.318431, 1.554501, 1.630969, 1.652554, 1.511368, 1.320453, 1.170683, 1.323436, 1.34766, 1.233581, 0.916265, 0.327163, -0.089177, -0.388509, -0.546755, -0.574713, -0.401026, -0.192858, 0.020853, 0.441621, 0.648506, 0.904827, 1.0334, 1.203723, 1.370949, 1.417529, 1.478808, 1.40824, 1.355123, 1.328495, 1.226811, 0.865725, 0.505429, 0.032278, -0.286248, -0.478937, -0.674475, -0.705157, -0.473098, -0.342909, -0.249865, -0.191373, -0.136665, 0.086118, 0.417648, 0.534587, 0.358347, 0.037242, -0.037606, -0.137406, 0.030415, -0.029303, -0.536418, -0.733564, -1.138718, -1.294035, -1.399362, -1.526031, -1.59587, -1.507382, -1.40417, -1.202479, -1.080082, -0.870763, -0.462292, -0.00507, 0.458133, 0.592668, 0.870589, 0.939975, 1.052435, 1.374672, 1.449159, 1.571252, 1.752151, 1.841332, 1.907633, 1.972138, 1.993472, 1.916616, 1.834115, 1.642458, 1.207351, 0.790095, 0.322851, -0.000556, -0.220004, -0.399755, -0.611149, -0.97403, -1.195047, -1.369114, -1.448119, -1.381869, -1.317734, -1.247485, -1.108273, -0.979014, -0.802131, -0.669454, -0.569657, -0.503438], "market_activity_top_line": [26.643496, 26.823057, 28.766969, 34.844104, 37.996394, 40.704437, 42.506031, 41.882223, 40.651234, 37.5565, 35.502252, 33.340449, 32.294864, 31.458481, 30.532365, 29.486257, 28.687572, 27.895102, 27.114001, 26.528509, 25.995061, 25.491733, 25.177684, 24.958114, 24.695101, 24.273659, 23.749843, 23.152873, 22.61196, 22.10492, 21.567354, 21.001941, 20.374143, 19.768421, 19.092032, 18.506797, 17.910985, 17.350464, 16.804616, 16.319116, 15.845371, 15.414919, 15.017933, 14.591149, 14.175671, 13.743502, 13.363721, 12.972227, 12.573761, 12.190891, 11.948151, 11.793519, 11.577424, 11.395332, 11.505192, 12.222105, 12.960964, 13.102617, 13.05274, 12.881824, 12.814655, 13.323411, 13.436468, 13.150501, 12.647972, 12.169329, 12.090617, 11.973617, 11.817665, 11.758762, 11.846975, 12.063825, 12.271318, 13.13188, 13.923942, 14.505852, 14.093527, 14.960074, 15.364418, 15.882484, 15.832606, 16.690508, 17.112809, 17.461954, 16.983791, 16.556049, 16.590147, 16.365424, 16.015372, 15.844698, 15.818831, 15.864861, 15.955734, 16.319416, 16.555506, 16.823517, 17.251138, 17.728636, 17.888245, 17.434023, 17.089835, 16.853504, 16.886514, 16.850783, 17.058275, 16.820191, 16.740244, 16.716587, 16.6336, 16.530091, 16.345803, 16.203141, 16.056468, 15.959072, 15.850434, 15.789658, 15.73639, 15.721159, 15.73343, 16.13121, 16.242272, 16.060051, 16.513608, 17.02968, 17.246482, 17.605604, 18.165568, 18.518039, 19.141846, 19.940559, 21.639071, 23.150042, 24.494753, 26.215211, 26.837688, 26.722636, 25.731635, 25.124035, 24.946507, 25.011901, 24.574355, 24.138991, 23.655871, 23.032106, 22.346847, 21.658194, 21.167055, 21.012752, 20.768258, 20.516712, 20.335292, 20.08398, 19.847425, 19.595725, 19.361522, 19.063808], "market_activity_min_gap": [3.89846, 4.998017, 6.327688, 9.004395, 10.820741, 12.359371, 13.640546, 14.127306, 14.409484, 13.327783, 12.1121, 1.321248, -6.533375, -13.51684, -17.791015, -22.221562, -26.387136, -32.948932, -37.396277, -36.946838, -34.935981, -32.152583, -29.428045, -26.52622, -23.927502, -22.751313, -22.250202, -25.543041, -28.398905, -29.401454, -29.97415, -30.63662, -31.972641, -31.802824, -34.191458, -34.351664, -34.935629, -35.328575, -35.701975, -36.056133, -36.518065, -35.734231, -34.220833, -34.390013, -34.735967, -36.044808, -35.943212, -36.766578, -37.470774, -37.194857, -32.311328, -28.303884, -25.362201, -21.7525, -17.959545, -14.401184, -10.816691, -8.293488, -5.673735, -3.870093, -2.138096, -0.064536, 1.401077, 2.577148, 2.710717, 0.314556, -3.247322, -5.745514, -7.666479, -5.40612, -0.515975, 1.041386, 1.775532, 3.775772, 4.192829, 4.356257, 3.925054, 4.236182, 4.201799, 4.208516, 4.265793, 5.154165, 5.5443, 5.851903, 5.990338, 6.330989, 6.962042, 6.985126, 6.758628, 6.671222, 6.571945, 7.006851, 7.264717, 7.293051, 6.751934, 6.154338, 5.775529, 5.334394, 4.613964, 3.734933, 3.122158, 2.021728, 1.525861, 1.473616, 1.614569, 1.308519, 0.319613, -0.701976, -2.516103, -4.029375, -7.060252, -9.053113, -10.731004, -10.305055, -10.384849, -8.698627, -7.555211, -6.712286, -5.559691, -3.829093, -3.762391, -3.797779, -2.935603, -1.794412, -1.07756, -0.556203, 0.314412, 1.294918, 2.357481, 3.210229, 4.550438, 5.793574, 7.298137, 8.981957, 10.427942, 11.184689, 11.465184, 11.664904, 11.69432, 11.840054, 11.325392, 10.698104, 9.773847, -0.140844, -10.624643, -17.962028, -20.338636, -18.841027, -18.191562, -17.800946, -17.055217, -18.07156, -18.092962, -17.845421, -17.738848, -19.198633], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 87.9863, 54.619275, 31.195412, 12.196131, -1.022359, -10.37373, -18.18784, -25.32152, -31.013435, -36.013417, -40.254284, -41.757342, -42.704996, -42.899348, -41.177349, -38.821249, -36.606975, -35.891887, -37.781569, -42.833809, -48.42978, -52.15539, -54.492045, -55.847447, -57.652349, -59.806449, -62.23475, -63.4489, -63.928075, -63.116637, -61.448719, -60.697959, -60.52853, -60.32664, -59.20087, -58.90321, -59.08138, -60.40314, -62.008695, -62.960747, -63.811899, -64.237474, -63.141012, -59.793256, -55.958803, -51.443077, -42.068313, -17.362207, 16.644372, 38.546536, 50.493293, 41.722071, 25.911711, 27.583205, 32.145703, 31.505926, 21.820263, 0.546157, -12.798222, -18.011261, -17.10603, -11.184765, -5.561833, 3.529359, 15.102704, 40.770952, 61.317776, 74.117238, 76.674869, 82.080485, 79.828317, 78.494259, 81.546279, 85.66264, 88.17257, 87.096285, 77.670267, 54.707434, 38.680242, 22.623096, 13.018773, 9.113461, 5.837281, 7.11079, 12.57967, 22.720535, 30.896043, 37.636396, 45.788423, 51.806862, 52.963481, 41.78404, 25.203245, 7.674598, -3.080851, -4.897826, 0.658662, 2.014856, 0.440903, -0.287673, -4.170512, -5.026506, -7.425003, -10.039351, -12.205926, -13.224163, -13.300256, -12.689378, -11.416689, -9.996495, -8.109722, 0.112914, 6.592532, 6.963641, 14.643395, 22.212223, 28.162461, 39.284431, 48.350965, 52.312633, 61.343841, 73.295421, 86.64771, 93.323855, 96.661928, 98.330964, 99.165482, 99.582741, 84.176595, 59.352048, 41.578849, 33.322199, 29.198925, 24.797412, 16.946156, 5.028903, -6.137748, -16.926549, -25.1062, -26.931125, -25.794587, -22.926919, -19.990459, -20.663205, -21.959477, -23.605439, -25.912169, -28.601735], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 75.9726, 21.25225, 7.77155, -6.80315, -14.24085, -19.7251, -26.00195, -32.4552, -36.70535, -41.0134, -44.49515, -43.2604, -43.65265, -43.0937, -39.45535, -36.46515, -34.3927, -35.1768, -39.67125, -47.88605, -54.02575, -55.881, -56.8287, -57.20285, -59.45725, -61.96055, -64.66305, -64.66305, -64.40725, -62.3052, -59.7808, -59.9472, -60.3591, -60.12475, -58.0751, -58.60555, -59.25955, -61.7249, -63.61425, -63.9128, -64.66305, -64.66305, -62.04455, -56.4455, -52.12435, -46.92735, -32.69355, 7.3439, 50.65095, 60.4487, 62.44005, 32.95085, 10.10135, 29.2547, 36.7082, 30.86615, 12.1346, -20.72795, -26.1426, -23.2243, -16.2008, -5.2635, 0.0611, 12.62055, 26.67605, 66.4392, 81.8646, 86.9167, 79.2325, 87.4861, 77.57615, 77.1602, 84.5983, 89.779, 90.6825, 86.02, 68.24425, 31.7446, 22.65305, 6.56595, 3.41445, 5.20815, 2.5611, 8.3843, 18.04855, 32.8614, 39.07155, 44.37675, 53.94045, 57.8253, 54.1201, 30.6046, 8.62245, -9.85405, -13.8363, -6.7148, 6.21515, 3.37105, -1.13305, -1.01625, -8.05335, -5.8825, -9.8235, -12.6537, -14.3725, -14.2424, -13.37635, -12.0785, -10.144, -8.5763, -6.22295, 8.33555, 13.07215, 7.33475, 22.32315, 29.78105, 34.1127, 50.4064, 57.4175, 56.2743, 70.37505, 85.247, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.77045, 34.5275, 23.80565, 25.06555, 25.07565, 20.3959, 9.0949, -6.88835, -17.3044, -27.71535, -33.28585, -28.75605, -24.65805, -20.05925, -17.054, -21.33595, -23.25575, -25.2514, -28.2189, -31.2913], "market_activity_distance": [17.703208, 18.172909, 25.113341, 46.449044, 55.561423, 61.797267, 64.042321, 57.686546, 49.49001, 36.90562, 28.598523, 20.222913, 15.948723, 12.797101, 9.189996, 5.48151, 2.767392, 0.563416, -1.653601, -3.432514, -5.036398, -6.359846, -7.418467, -8.309937, -9.081818, -10.007647, -10.6834, -12.067445, -13.279594, -14.320558, -15.33258, -16.371042, -17.015053, -15.958205, -15.440068, -14.299935, -12.880272, -11.672294, -10.221599, -10.317236, -10.553942, -10.721477, -10.661868, -11.059618, -11.544696, -12.309094, -13.027275, -14.398843, -15.795868, -16.591673, -16.665596, -16.258357, -15.46755, -14.09617, -10.86839, -3.542749, 3.579492, 6.004515, 7.148902, 7.405243, 8.216327, 13.212021, 14.815023, 13.282344, 9.751934, 6.591969, 6.37345, 5.771096, 4.713351, 4.182223, 4.339767, 5.643229, 7.129586, 13.235469, 18.31153, 21.214814, 16.798944, 21.542033, 22.481104, 24.068782, 22.256456, 26.883895, 27.803716, 28.189224, 23.685676, 19.963468, 19.542315, 17.187398, 14.142664, 12.171287, 11.403349, 11.352018, 11.167372, 12.48424, 12.505094, 12.593749, 13.654792, 14.783958, 13.904594, 9.835548, 6.952405, 4.881913, 4.011176, 3.287611, 3.966111, 2.359462, 1.199211, 1.11718, 0.690132, 0.30381, -0.611901, -0.710469, -0.847581, -0.805382, -1.213163, -1.489869, -1.57104, -1.743966, -1.999253, 0.169319, 0.644924, -0.389793, 2.235674, 5.216235, 6.396164, 8.409265, 11.626489, 13.669303, 16.966028, 20.657534, 28.733359, 35.152974, 40.569421, 47.135233, 48.116199, 44.836534, 37.588744, 32.651788, 29.906375, 28.079734, 24.017592, 20.096209, 16.27827, 12.950174, 9.41878, 6.026633, 3.346192, 2.203846, 0.919818, -0.268817, -1.406227, -2.81911, -3.892845, -4.921968, -5.987262, -7.131328], "market_activity_roc": [null, null, null, null, 42.610392, 51.75167, 47.759853, 20.198881, 6.987084, -7.733646, -16.477142, -20.394748, -20.556252, -16.23692, -13.998794, -11.560108, -11.169863, -11.327244, -11.19587, -10.030937, -9.385636, -8.615738, -7.141392, -5.91965, -5.000796, -4.77831, -5.671058, -7.233083, -8.435442, -8.934537, -9.189488, -9.29013, -9.896608, -10.570041, -11.477171, -11.88054, -12.089628, -12.231412, -11.980998, -11.82096, -11.532666, -11.155581, -10.632097, -10.588607, -10.537462, -10.842853, -11.014911, -11.095233, -11.300417, -11.297055, -10.592634, -9.086397, -7.923938, -6.525848, -3.707344, 3.634081, 11.950327, 14.982319, 13.450866, 5.397753, -1.128844, 1.685114, 2.939827, 2.085706, -1.300722, -8.662061, -10.016405, -8.949347, -6.564744, -3.373785, -2.015133, 0.75339, 3.83877, 11.677403, 17.531623, 20.24256, 14.849334, 13.921799, 10.345317, 9.490184, 12.339558, 11.567015, 11.379481, 9.944729, 7.270976, -0.805602, -3.054215, -6.279538, -5.702019, -4.296623, -4.649242, -3.058662, -0.37238, 2.996068, 4.65695, 6.042637, 8.118736, 8.635235, 8.050125, 3.628884, -0.935028, -4.936262, -5.59994, -3.345413, -0.184671, -0.197662, -0.866194, -0.796378, -2.489554, -1.724713, -2.356244, -3.071476, -3.469676, -3.454421, -3.030558, -2.551869, -1.993452, -1.49077, -0.738175, 2.163137, 3.214727, 2.155643, 4.958728, 5.569762, 6.182694, 9.623587, 10.003629, 8.739794, 10.989859, 13.262567, 19.121356, 25.013464, 27.964424, 31.466781, 24.024215, 15.432343, 5.049579, -4.162377, -7.046736, -6.40182, -4.497499, -3.920724, -5.173614, -7.915412, -9.06436, -10.277136, -10.520923, -8.767561, -7.064035, -5.270439, -3.929517, -4.42004, -4.433848, -4.48896, -4.788572, -5.079531], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1787, -1.7928, -4.3185, -3.7427, 0.5004, 1.3436, 1.6585, 5.1207, 6.2493, 4.5667, 0.7251, -1.5209, -3.1034, -1.6756, -0.9842, -1.8757, -2.6916, -4.17, -3.9174, -6.2984, -4.3146, -5.334, -5.3074, -5.5705, -4.8017, -4.6902, -3.4061, -2.692, -4.0144, -3.8951, -4.5631, -1.9094, -2.6601, -2.9728, -2.4724, 6.7059, 10.1798, 5.2605, 5.1398, 10.4691, 12.7392, 12.9473, 6.3764, 4.9455, 4.2168, 5.0065, 10.1283, 4.3146, -0.1001, -5.7114, -5.5565, -2.4583, -3.2312, -3.9097, 1.4389, 7.5304, 6.951, 2.7135, 9.9957, 10.509, 9.5324, -1.4366, 8.7217, 5.8428, 6.5717, 0.9895, 6.9242, 5.169, 4.5405, -3.1023, -3.0266, -0.3784, -3.7773, -5.761, -2.4362, -3.004, -0.0295, 1.8464, 2.8916, 1.3447, 2.3441, 4.7789, 5.7884, 2.2172, -5.2457, -5.3696, -6.101, 0.3458, -1.087, 2.8973, -5.1764, -4.3735, -2.9497, -4.9051, -4.9011, -8.8583, -7.9718, -7.6282, -3.0751, -3.8611, 0.467, 0.9421, 3.7545, 5.4899, 8.0859, 2.7178, -1.2153, 7.7521, 8.6512, 4.5163, 6.0115, 8.6506, 7.7399, 10.3392, 11.6127, 16.781, 15.6182, 14.5844, 15.4998, 5.3125, -0.0671, -9.0715, -8.5553, -6.9379, -2.0262, -9.9201, -9.0741, -12.1195, -22.0736, -20.3524, -17.8814, -10.3839, -5.4027, -7.499, -6.6898, -2.4872, -4.5736, -3.0971, -3.3168, -2.0426, -4.4569], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.51518, -0.487166, -0.45312, -0.342984, -0.225531, -0.166561, -0.202783, -0.277357, -0.374597, -0.418612, -0.36398, -0.37541, -0.423112, -0.51033, -0.478003, -0.512431, -0.527678, -0.557752, -0.58281, -0.605604, -0.612477, -0.611376, -0.59126, -0.561402, -0.547929, -0.541224, -0.544708, -0.526695, -0.516288, -0.509428, -0.498073, -0.380648, -0.216421, -0.155391, -0.085462, 0.104143, 0.324561, 0.492302, 0.542182, 0.569317, 0.586066, 0.612356, 0.711252, 0.692348, 0.597688, 0.409461, 0.204006, 0.082757, -0.033642, -0.152801, -0.155023, -0.018443, 0.058935, 0.038829, 0.206957, 0.362237, 0.477023, 0.376273, 0.510213, 0.588127, 0.660278, 0.605876, 0.669192, 0.703032, 0.695564, 0.559674, 0.446294, 0.398857, 0.286499, 0.134265, 0.064659, -0.005059, -0.004932, 0.032377, 0.080488, 0.079544, 0.101234, 0.187063, 0.269489, 0.271698, 0.128406, 0.014769, -0.088681, -0.022442, -0.004488, 0.098207, -2.3e-05, -0.064668, -0.088339, -0.165913, -0.234126, -0.337239, -0.404903, -0.48208, -0.476998, -0.48293, -0.422309, -0.367226, -0.273106, -0.152919, -0.00476, 0.020225, -0.029723, 0.140565, 0.282759, 0.337731, 0.414293, 0.509052, 0.585036, 0.652548, 0.717729, 0.806633, 0.859974, 0.89198, 0.911183, 0.917162, 0.899076, 0.813794, 0.714871, 0.614759, 0.563228, 0.386552, 0.215614, 0.012395, -0.2685, -0.471366, -0.597152, -0.630804, -0.605727, -0.624652, -0.633149, -0.595269, -0.597802, -0.584665, -0.580865, -0.559228, -0.574404], "smi": [null, null, null, 0.35, 0.366, 0.3753, 0.3794, 0.3767, 0.3691, 0.3559, 0.3331, 0.3036, 0.27, 0.235, 0.192, 0.151, 0.112, 0.077, 0.0455, 0.023, 0.021, 0.0335, 0.057, 0.0855, 0.115, 0.135, 0.1455, 0.1495, 0.15, 0.148, 0.1365, 0.118, 0.093, 0.0645, 0.035, 0.015, 0.0045, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.018, 0.0265, 0.038, 0.059, 0.081, 0.1035, 0.125, 0.143, 0.1595, 0.171, 0.189, 0.2125, 0.226, 0.2195, 0.211, 0.1955, 0.186, 0.184, 0.1875, 0.2015, 0.2095, 0.204, 0.22, 0.265, 0.325, 0.395, 0.4695, 0.546, 0.623, 0.6915, 0.755, 0.8255, 0.8825, 0.9, 0.8875, 0.871, 0.831, 0.776, 0.7115, 0.6405, 0.572, 0.5175, 0.473, 0.457, 0.4685, 0.487, 0.5235, 0.577, 0.624, 0.6675, 0.6935, 0.713, 0.7115, 0.715, 0.691, 0.6465, 0.59, 0.519, 0.4595, 0.401, 0.351, 0.289, 0.2375, 0.1755, 0.133, 0.107, 0.09, 0.092, 0.113, 0.1535, 0.1925, 0.2505, 0.319, 0.3945, 0.473, 0.5495, 0.625, 0.688, 0.738, 0.781, 0.8345, 0.8745, 0.904, 0.925, 0.938, 0.9475, 0.9545, 0.954, 0.9445, 0.909, 0.855, 0.788, 0.7125, 0.6345, 0.549, 0.4605, 0.3805, 0.3135, 0.2445, 0.196, 0.157, 0.13, 0.1115, 0.095, 0.086], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [14.629043, 16.1975, 40.053116, 94.897472, 72.717332, 76.994478, 75.616199, 58.158867, 55.584122, 9.3228, 4.016217, 1.72993, 0.699856, -7.867008, -10.342397, -14.576935, -20.344106, -29.767716, -32.565096, -23.517442, -20.875381, -19.486765, -8.155381, -2.010467, -4.561008, -15.701067, -21.573488, -28.843798, -26.828504, -26.089827, -30.163384, -33.086402, -36.924009, -37.568212, -45.382255, -42.772102, -46.792489, -48.088525, -50.498026, -50.466009, -51.798731, -49.04222, -48.557466, -51.619989, -52.546539, -54.724165, -51.714107, -52.185465, -51.937368, -51.764506, -47.733611, -46.036765, -48.89685, -48.075128, -40.066298, -31.955045, -30.550186, -32.663936, -29.807007, -28.884951, -26.213331, -15.225256, -19.72718, -25.432711, -31.422798, -30.723159, -27.40018, -28.840372, -30.155144, -23.209483, -12.400636, -11.539942, -14.712307, 0.777785, 5.294114, 9.70644, -6.25345, 22.94336, 23.745487, 27.648986, 17.058647, 38.856755, 34.495096, 33.703101, 18.612483, 17.959371, 22.483867, 14.82991, 9.23532, 13.077105, 9.261285, 13.499856, 16.50312, 17.042061, 15.728777, 15.14992, 18.207449, 16.856824, 11.694849, 2.156587, -1.049725, -2.351562, 6.014285, 2.22454, 7.751027, -2.579052, -5.254723, -4.11842, -8.451278, -9.246738, -12.860994, -14.498319, -15.870955, -11.542158, -13.140537, -10.685451, -10.438371, -10.851158, -8.201316, -5.397497, -9.400501, -12.190078, -1.637763, -0.833852, -3.143393, 0.502395, 9.436524, 10.898936, 17.773583, 19.908147, 36.504173, 39.022041, 41.094841, 51.4398, 43.74017, 38.376367, 26.641299, 26.232131, 26.609796, 32.773194, 21.634275, 19.790964, 13.354713, -9.279354, -14.353809, -15.271593, -8.659251, -1.520764, -7.980988, -9.333373, -2.869717, -7.52784, -6.681905, -7.57397, -5.154158, -10.020619], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/f157d196-2118-49c4-a777-5ae58eb5c0c2/", "share_image": "https://sharemaestro.com/terminal/f157d196-2118-49c4-a777-5ae58eb5c0c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}