{"ticker": {"uuid": "f157d196-2118-49c4-a777-5ae58eb5c0c2", "symbol": "603985", "name": "Jiangyin Hengrun Heavy Industries Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603985 rose 31.21%, moving from 17.99 to 23.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 26.64 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "31.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.64"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.215876, "high": 26.325606, "low": 23.299999, "close": 23.6, "volume": 105566325}, "trend_line": 18.701846, "activity_lines": {"activity_5": 25.731635, "activity_10": 25.256536, "activity_20": 22.688193, "activity_30": 20.846047}, "trend_signal": 1, "fair_value": 18.207675, "relative_strength": 26.641299, "rate_of_change": 1.3638981986323857, "market_dynamics": 1.239682, "expectation": {"probability": 55.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.25792, "high": 21.830771, "low": 20.038915, "close": 20.755659, "volume": 36038815}, "trend_line": 24.764105, "activity_lines": {"activity_5": 20.186246, "activity_10": 20.494662, "activity_20": 22.329741, "activity_30": 23.390285}, "trend_signal": 0, "fair_value": 21.629946, "relative_strength": -20.87738, "rate_of_change": -1.046155555151532, "market_dynamics": -1.292406, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.75566, "high": 21.810863, "low": 20.646157, "close": 21.173759, "volume": 30657533}, "trend_line": 24.465794, "activity_lines": {"activity_5": 20.556563, "activity_10": 20.526518, "activity_20": 22.080588, "activity_30": 23.15865}, "trend_signal": 0, "fair_value": 21.721136, "relative_strength": -17.78873, "rate_of_change": -1.2046104634106574, "market_dynamics": -1.089825, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.014484, "high": 21.761089, "low": 20.2181, "close": 21.233486, "volume": 23395803}, "trend_line": 24.274995, "activity_lines": {"activity_5": 20.860515, "activity_10": 20.609595, "activity_20": 21.853383, "activity_30": 22.950114}, "trend_signal": 0, "fair_value": 21.812787, "relative_strength": -18.082375, "rate_of_change": -0.7798602407916881, "market_dynamics": -0.90878, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.243442, "high": 21.352944, "low": 18.615387, "close": 19.162897, "volume": 26642971}, "trend_line": 24.001571, "activity_lines": {"activity_5": 20.389323, "activity_10": 20.331043, "activity_20": 21.458463, "activity_30": 22.620301}, "trend_signal": 0, "fair_value": 21.888726, "relative_strength": -25.983608, "rate_of_change": -1.1263606851412415, "market_dynamics": -0.875203, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.06335, "high": 20.250466, "low": 18.654372, "close": 20.180637, "volume": 23791593}, "trend_line": 23.786959, "activity_lines": {"activity_5": 20.290561, "activity_10": 20.295996, "activity_20": 21.197257, "activity_30": 22.373789}, "trend_signal": 0, "fair_value": 21.970059, "relative_strength": -22.79665, "rate_of_change": -0.8941581365653062, "market_dynamics": -0.820614, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.090858, "high": 20.759221, "low": 19.851443, "close": 20.170662, "volume": 12661302}, "trend_line": 23.543145, "activity_lines": {"activity_5": 20.180352, "activity_10": 20.274658, "activity_20": 20.964622, "activity_30": 22.14048}, "trend_signal": 0, "fair_value": 22.050995, "relative_strength": -20.928883, "rate_of_change": -1.0249902057677924, "market_dynamics": -0.764314, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.841467, "high": 21.068466, "low": 19.681858, "close": 20.918831, "volume": 22498607}, "trend_line": 23.355462, "activity_lines": {"activity_5": 20.358533, "activity_10": 20.401073, "activity_20": 20.843665, "activity_30": 21.971169}, "trend_signal": 0, "fair_value": 22.132157, "relative_strength": -17.980677, "rate_of_change": -0.7971874615732087, "market_dynamics": -0.430859, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.148273, "high": 21.906416, "low": 20.549736, "close": 20.699369, "volume": 26045295}, "trend_line": 23.138231, "activity_lines": {"activity_5": 20.480555, "activity_10": 20.468692, "activity_20": 20.730799, "activity_30": 21.799808}, "trend_signal": 0, "fair_value": 22.207273, "relative_strength": -18.265269, "rate_of_change": -0.9301079122305446, "market_dynamics": -0.03996, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.839027, "high": 22.335366, "low": 20.569687, "close": 21.447538, "volume": 33397738}, "trend_line": 22.957221, "activity_lines": {"activity_5": 20.887575, "activity_10": 20.658885, "activity_20": 20.711878, "activity_30": 21.690731}, "trend_signal": 0, "fair_value": 22.284473, "relative_strength": -16.04402, "rate_of_change": -0.7822983528861845, "market_dynamics": 0.35429, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.627101, "high": 24.011269, "low": 21.03854, "close": 22.135857, "volume": 75900984}, "trend_line": 22.864193, "activity_lines": {"activity_5": 21.371725, "activity_10": 20.941737, "activity_20": 20.786218, "activity_30": 21.63774}, "trend_signal": 0, "fair_value": 22.3681, "relative_strength": -11.184407, "rate_of_change": -0.4052232628679243, "market_dynamics": 0.791489, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.906415, "high": 24.529999, "low": 21.377711, "close": 24.091072, "volume": 54091907}, "trend_line": 22.900381, "activity_lines": {"activity_5": 22.377265, "activity_10": 21.54232, "activity_20": 21.0675, "activity_30": 21.716893}, "trend_signal": 0, "fair_value": 22.456236, "relative_strength": -5.717575, "rate_of_change": 0.158273681472157, "market_dynamics": 1.075911, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.62222, "high": 24.460171, "low": 21.69693, "close": 23.19327, "volume": 75825068}, "trend_line": 22.853882, "activity_lines": {"activity_5": 22.822177, "activity_10": 21.919021, "activity_20": 21.270671, "activity_30": 21.735789}, "trend_signal": 0, "fair_value": 22.53169, "relative_strength": -8.811808, "rate_of_change": -0.20304902350751605, "market_dynamics": 1.338673, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.951415, "high": 25.43778, "low": 22.973807, "close": 23.043636, "volume": 55070402}, "trend_line": 22.707825, "activity_lines": {"activity_5": 23.065582, "activity_10": 22.231799, "activity_20": 21.460544, "activity_30": 21.748032}, "trend_signal": 0, "fair_value": 22.583025, "relative_strength": -5.880961, "rate_of_change": -0.6390905492554788, "market_dynamics": 1.400122, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.07356, "high": 25.936559, "low": 22.943878, "close": 24.889122, "volume": 83103474}, "trend_line": 22.641203, "activity_lines": {"activity_5": 23.767864, "activity_10": 22.847207, "activity_20": 21.821446, "activity_30": 21.88876}, "trend_signal": 0, "fair_value": 22.639446, "relative_strength": 3.823732, "rate_of_change": -0.29338785198493844, "market_dynamics": 1.49099, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.759439, "high": 29.368166, "low": 24.44022, "close": 26.295681, "volume": 114872924}, "trend_line": 22.63839, "activity_lines": {"activity_5": 24.709561, "activity_10": 23.61424, "activity_20": 22.304349, "activity_30": 22.124533}, "trend_signal": 0, "fair_value": 22.710527, "relative_strength": 12.270274, "rate_of_change": -0.01242425148522246, "market_dynamics": 1.578545, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.909287, "high": 31.223626, "low": 25.747022, "close": 30.325823, "volume": 118396080}, "trend_line": 22.693926, "activity_lines": {"activity_5": 26.717316, "activity_10": 25.002843, "activity_20": 23.146022, "activity_30": 22.620497}, "trend_signal": 0, "fair_value": 22.803961, "relative_strength": 26.702352, "rate_of_change": 0.24531779865971048, "market_dynamics": 1.713547, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.727286, "high": 29.996627, "low": 24.938999, "close": 25.148485, "volume": 94426084}, "trend_line": 22.631967, "activity_lines": {"activity_5": 26.583643, "activity_10": 25.265473, "activity_20": 23.449327, "activity_30": 22.778855}, "trend_signal": 1, "fair_value": 22.862411, "relative_strength": 5.734842, "rate_of_change": -0.27302019051265813, "market_dynamics": 1.719672, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.208341, "high": 26.734606, "low": 24.071121, "close": 25.61734, "volume": 70654628}, "trend_line": 22.63707, "activity_lines": {"activity_5": 26.475906, "activity_10": 25.536447, "activity_20": 23.772195, "activity_30": 22.97146}, "trend_signal": 1, "fair_value": 22.923537, "relative_strength": 7.611467, "rate_of_change": 0.022547752919584305, "market_dynamics": 1.553926, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.507608, "high": 27.153582, "low": 24.450195, "close": 26.465267, "volume": 65871539}, "trend_line": 22.610377, "activity_lines": {"activity_5": 26.479232, "activity_10": 25.872171, "activity_20": 24.148874, "activity_30": 23.21844}, "trend_signal": 1, "fair_value": 22.998161, "relative_strength": 10.678687, "rate_of_change": -0.11791720394910485, "market_dynamics": 1.349129, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.545071, "high": 28.280825, "low": 25.737046, "close": 27.263313, "volume": 64274960}, "trend_line": 22.636168, "activity_lines": {"activity_5": 26.643496, "activity_10": 26.261764, "activity_20": 24.569155, "activity_30": 23.51863}, "trend_signal": 1, "fair_value": 23.07178, "relative_strength": 14.629043, "rate_of_change": 0.11406709406040277, "market_dynamics": 1.117722, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.193484, "high": 28.340679, "low": 25.36795, "close": 27.502728, "volume": 79884190}, "trend_line": 22.698144, "activity_lines": {"activity_5": 26.823057, "activity_10": 26.601659, "activity_20": 24.977931, "activity_30": 23.832601}, "trend_signal": 1, "fair_value": 23.12916, "relative_strength": 16.1975, "rate_of_change": 0.2737919244988719, "market_dynamics": 1.105329, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.619995, "high": 35.333571, "low": 27.383022, "close": 32.231163, "volume": 205863563}, "trend_line": 22.992727, "activity_lines": {"activity_5": 28.766969, "activity_10": 27.739241, "activity_20": 25.804905, "activity_30": 24.447635}, "trend_signal": 1, "fair_value": 23.241368, "relative_strength": 40.053116, "rate_of_change": 1.2978285801693714, "market_dynamics": 1.29879, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.318504, "high": 48.58117, "low": 32.430672, "close": 46.047367, "volume": 230240938}, "trend_line": 23.792647, "activity_lines": {"activity_5": 34.844104, "activity_10": 31.224534, "activity_20": 27.895053, "activity_30": 25.935031}, "trend_signal": 1, "fair_value": 23.437781, "relative_strength": 94.897472, "rate_of_change": 3.479013167946544, "market_dynamics": 1.532932, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.566099, "high": 47.164633, "low": 39.712865, "close": 41.358837, "volume": 276270002}, "trend_line": 24.425332, "activity_lines": {"activity_5": 37.996394, "activity_10": 33.439117, "activity_20": 29.420514, "activity_30": 27.068334}, "trend_signal": 1, "fair_value": 23.595792, "relative_strength": 72.717332, "rate_of_change": 2.6591618830809463, "market_dynamics": 1.710333, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.144469, "high": 54.785989, "low": 41.66808, "close": 43.00481, "volume": 279011030}, "trend_line": 25.157679, "activity_lines": {"activity_5": 40.704437, "activity_10": 35.653519, "activity_20": 30.997038, "activity_30": 28.26701}, "trend_signal": 1, "fair_value": 23.762212, "relative_strength": 76.994478, "rate_of_change": 2.998309296266682, "market_dynamics": 1.864054, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.555908, "high": 47.832999, "low": 41.717957, "close": 43.433762, "volume": 218890105}, "trend_line": 25.911625, "activity_lines": {"activity_5": 42.506031, "activity_10": 37.642109, "activity_20": 32.505729, "activity_30": 29.446112}, "trend_signal": 1, "fair_value": 23.939101, "relative_strength": 75.616199, "rate_of_change": 2.9968821845608216, "market_dynamics": 1.828761, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.89508, "high": 44.730587, "low": 38.076863, "close": 39.343765, "volume": 157297132}, "trend_line": 26.560429, "activity_lines": {"activity_5": 41.882223, "activity_10": 38.648738, "activity_20": 33.51412, "activity_30": 30.312702}, "trend_signal": 1, "fair_value": 24.09232, "relative_strength": 58.158867, "rate_of_change": 2.5039108894173885, "market_dynamics": 1.589968, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.90484, "high": 39.463473, "low": 36.410938, "close": 38.94474, "volume": 124509224}, "trend_line": 27.193278, "activity_lines": {"activity_5": 40.651234, "activity_10": 39.324721, "activity_20": 34.39677, "activity_30": 31.111689}, "trend_signal": 1, "fair_value": 24.244275, "relative_strength": 55.584122, "rate_of_change": 2.3826761231906315, "market_dynamics": 1.328173, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.164202, "high": 39.932324, "low": 25.218316, "close": 26.834362, "volume": 141894321}, "trend_line": 27.432402, "activity_lines": {"activity_5": 35.85696, "activity_10": 37.5565, "activity_20": 34.039169, "activity_30": 31.088533}, "trend_signal": 1, "fair_value": 24.308109, "relative_strength": 9.3228, "rate_of_change": 0.8793496686938601, "market_dynamics": 0.767831, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.806877, "high": 27.732166, "low": 25.198364, "close": 25.29812, "volume": 151745955}, "trend_line": 27.607045, "activity_lines": {"activity_5": 31.518904, "activity_10": 35.502252, "activity_20": 33.509607, "activity_30": 30.950838}, "trend_signal": 1, "fair_value": 24.362982, "relative_strength": 4.016217, "rate_of_change": 0.6366303614244194, "market_dynamics": 0.141236, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.238266, "high": 25.517583, "low": 23.632197, "close": 24.510048, "volume": 80004760}, "trend_line": 27.732192, "activity_lines": {"activity_5": 28.098603, "activity_10": 33.340449, "activity_20": 32.889932, "activity_30": 30.751032}, "trend_signal": 1, "fair_value": 24.416571, "relative_strength": 1.72993, "rate_of_change": 0.4533154490094898, "market_dynamics": -0.393402, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.240707, "high": 24.998852, "low": 23.273074, "close": 24.789366, "volume": 101308564}, "trend_line": 27.852712, "activity_lines": {"activity_5": 26.03299, "activity_10": 31.283843, "activity_20": 32.294864, "activity_30": 30.561172}, "trend_signal": 0, "fair_value": 24.460981, "relative_strength": 0.699856, "rate_of_change": 0.43458519254445904, "market_dynamics": -0.842564, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.829267, "high": 25.008828, "low": 22.155806, "close": 22.335367, "volume": 54081603}, "trend_line": 27.889441, "activity_lines": {"activity_5": 24.11967, "activity_10": 28.916361, "activity_20": 31.458481, "activity_30": 30.205214}, "trend_signal": 0, "fair_value": 24.48423, "relative_strength": -7.867008, "rate_of_change": 0.13186866686447307, "market_dynamics": -1.04702, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.325392, "high": 22.524905, "low": 21.248026, "close": 21.357759, "volume": 50101482}, "trend_line": 27.962603, "activity_lines": {"activity_5": 22.987772, "activity_10": 26.80226, "activity_20": 30.532365, "activity_30": 29.783815}, "trend_signal": 0, "fair_value": 24.500437, "relative_strength": -10.342397, "rate_of_change": 0.2623286712702486, "market_dynamics": -1.168887, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.337807, "high": 21.547295, "low": 19.88137, "close": 19.921272, "volume": 45136384}, "trend_line": 27.953958, "activity_lines": {"activity_5": 21.742152, "activity_10": 24.790634, "activity_20": 29.486257, "activity_30": 29.26502}, "trend_signal": 0, "fair_value": 24.501231, "relative_strength": -14.576935, "rate_of_change": -0.030916292020457987, "market_dynamics": -1.210093, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.001078, "high": 20.001078, "low": 18.275299, "close": 19.003517, "volume": 56477711}, "trend_line": 27.915053, "activity_lines": {"activity_5": 20.54907, "activity_10": 23.031846, "activity_20": 28.383098, "activity_30": 28.687572}, "trend_signal": 0, "fair_value": 24.501129, "relative_strength": -20.344106, "rate_of_change": -0.13917528244121904, "market_dynamics": -1.274025, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.003517, "high": 19.232958, "low": 15.023253, "close": 15.631764, "volume": 55273690}, "trend_line": 27.738817, "activity_lines": {"activity_5": 18.599173, "activity_10": 21.104197, "activity_20": 27.012736, "activity_30": 27.895102}, "trend_signal": 0, "fair_value": 24.481295, "relative_strength": -29.767716, "rate_of_change": -0.6313296270653664, "market_dynamics": -1.303842, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.462179, "high": 16.30013, "low": 12.669011, "close": 15.631764, "volume": 85153346}, "trend_line": 27.569897, "activity_lines": {"activity_5": 17.259782, "activity_10": 19.607676, "activity_20": 25.687691, "activity_30": 27.114001}, "trend_signal": 0, "fair_value": 24.469514, "relative_strength": -32.565096, "rate_of_change": -0.6089661285843587, "market_dynamics": -1.30748, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.841253, "high": 18.524688, "low": 15.741496, "close": 18.494762, "volume": 158026116}, "trend_line": 27.471471, "activity_lines": {"activity_5": 17.321631, "activity_10": 19.055572, "activity_20": 24.682863, "activity_30": 26.528509}, "trend_signal": 0, "fair_value": 24.465079, "relative_strength": -23.517442, "rate_of_change": -0.3570053235962394, "market_dynamics": -1.197859, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.494763, "high": 20.898883, "low": 17.736616, "close": 19.20303, "volume": 204918475}, "trend_line": 27.37371, "activity_lines": {"activity_5": 17.810436, "activity_10": 18.783873, "activity_20": 23.783445, "activity_30": 25.995061}, "trend_signal": 0, "fair_value": 24.484316, "relative_strength": -20.875381, "rate_of_change": -0.3558637249530685, "market_dynamics": -1.021957, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.342687, "high": 20.629541, "low": 18.943663, "close": 19.572128, "volume": 168717312}, "trend_line": 27.223079, "activity_lines": {"activity_5": 18.470156, "activity_10": 18.690102, "activity_20": 22.95756, "activity_30": 25.491733}, "trend_signal": 0, "fair_value": 24.518624, "relative_strength": -19.486765, "rate_of_change": -0.55027615913225, "market_dynamics": -0.850365, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.1332, "high": 23.731952, "low": 19.093297, "close": 22.355318, "volume": 196427587}, "trend_line": 27.195147, "activity_lines": {"activity_5": 20.019699, "activity_10": 19.192147, "activity_20": 22.434506, "activity_30": 25.177684}, "trend_signal": 0, "fair_value": 24.565677, "relative_strength": -8.155381, "rate_of_change": -0.10260411763121963, "market_dynamics": -0.564485, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.305442, "high": 25.896657, "low": 22.046076, "close": 23.791805, "volume": 201025317}, "trend_line": 27.220086, "activity_lines": {"activity_5": 21.599834, "activity_10": 19.999626, "activity_20": 22.095288, "activity_30": 24.958114}, "trend_signal": 0, "fair_value": 24.616914, "relative_strength": -2.010467, "rate_of_change": 0.09170386172209263, "market_dynamics": -0.251483, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.582317, "high": 25.826826, "low": 22.345343, "close": 23.143393, "volume": 208716470}, "trend_line": 27.161895, "activity_lines": {"activity_5": 22.419828, "activity_10": 20.662732, "activity_20": 21.800296, "activity_30": 24.695101}, "trend_signal": 0, "fair_value": 24.667689, "relative_strength": -4.561008, "rate_of_change": -0.2137796331723464, "market_dynamics": 0.017658, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.953854, "high": 23.582316, "low": 20.390125, "close": 20.629539, "volume": 78058519}, "trend_line": 26.973024, "activity_lines": {"activity_5": 22.091963, "activity_10": 20.836307, "activity_20": 21.352629, "activity_30": 24.273659}, "trend_signal": 0, "fair_value": 24.701093, "relative_strength": -15.701067, "rate_of_change": -0.6953528095149564, "market_dynamics": 0.188434, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.619565, "high": 20.689394, "low": 18.823958, "close": 18.853884, "volume": 76824666}, "trend_line": 26.590626, "activity_lines": {"activity_5": 21.077112, "activity_10": 20.674158, "activity_20": 20.8424, "activity_30": 23.749843}, "trend_signal": 0, "fair_value": 24.727141, "relative_strength": -21.573488, "rate_of_change": -1.4177053340404044, "market_dynamics": 0.20107, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.833931, "high": 19.003516, "low": 16.260227, "close": 17.337591, "volume": 83364644}, "trend_line": 26.330263, "activity_lines": {"activity_5": 19.604713, "activity_10": 20.239041, "activity_20": 20.304811, "activity_30": 23.152873}, "trend_signal": 0, "fair_value": 24.744466, "relative_strength": -28.843798, "rate_of_change": -0.9791533301999046, "market_dynamics": 0.069716, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.659252, "high": 18.215446, "low": 16.45974, "close": 17.946104, "volume": 65984727}, "trend_line": 26.074555, "activity_lines": {"activity_5": 18.669667, "activity_10": 19.883547, "activity_20": 19.929966, "activity_30": 22.61196}, "trend_signal": 0, "fair_value": 24.766356, "relative_strength": -26.828504, "rate_of_change": -0.9711562698784988, "market_dynamics": -0.072618, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.926153, "high": 18.674321, "low": 17.796469, "close": 18.215445, "volume": 29352838}, "trend_line": 25.799561, "activity_lines": {"activity_5": 18.214115, "activity_10": 19.534945, "activity_20": 19.680766, "activity_30": 22.10492}, "trend_signal": 0, "fair_value": 24.790971, "relative_strength": -26.089827, "rate_of_change": -1.0546450361281314, "market_dynamics": -0.101661, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.225422, "high": 18.534665, "low": 17.367519, "close": 17.467276, "volume": 52420363}, "trend_line": 25.473026, "activity_lines": {"activity_5": 17.837703, "activity_10": 19.055391, "activity_20": 19.401354, "activity_30": 21.567354}, "trend_signal": 0, "fair_value": 24.809829, "relative_strength": -30.163384, "rate_of_change": -1.265661070744575, "market_dynamics": -0.111363, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.407421, "high": 17.407421, "low": 16.350007, "close": 16.709129, "volume": 39653757}, "trend_line": 25.11324, "activity_lines": {"activity_5": 17.419392, "activity_10": 18.469551, "activity_20": 19.087027, "activity_30": 21.001941}, "trend_signal": 0, "fair_value": 24.824418, "relative_strength": -33.086402, "rate_of_change": -1.412419553138287, "market_dynamics": -0.131206, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.619349, "high": 16.808886, "low": 15.382375, "close": 15.382375, "volume": 43842483}, "trend_line": 24.551613, "activity_lines": {"activity_5": 16.701814, "activity_10": 17.694537, "activity_20": 18.683491, "activity_30": 20.374143}, "trend_signal": 0, "fair_value": 24.828693, "relative_strength": -36.924009, "rate_of_change": -2.2363781017503177, "market_dynamics": -0.214669, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.492106, "high": 15.611813, "low": 14.963399, "close": 15.162911, "volume": 28893903}, "trend_line": 23.522131, "activity_lines": {"activity_5": 16.041429, "activity_10": 17.006402, "activity_20": 18.303848, "activity_30": 19.768421}, "trend_signal": 0, "fair_value": 24.832521, "relative_strength": -37.568212, "rate_of_change": -4.193133868638277, "market_dynamics": -0.356903, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.162911, "high": 15.212789, "low": 12.878499, "close": 13.038109, "volume": 46780989}, "trend_line": 22.578107, "activity_lines": {"activity_5": 14.858323, "activity_10": 16.088829, "activity_20": 17.755997, "activity_30": 19.092032}, "trend_signal": 0, "fair_value": 24.826053, "relative_strength": -45.382255, "rate_of_change": -4.013343859023667, "market_dynamics": -0.559939, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.028134, "high": 13.915961, "low": 12.678987, "close": 13.506962, "volume": 33587165}, "trend_line": 21.594846, "activity_lines": {"activity_5": 14.176657, "activity_10": 15.440233, "activity_20": 17.292417, "activity_30": 18.506797}, "trend_signal": 0, "fair_value": 24.827391, "relative_strength": -42.772102, "rate_of_change": -4.354931084346438, "market_dynamics": -0.789904, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.55684, "high": 13.686523, "low": 12.349792, "close": 12.359768, "volume": 29722351}, "trend_line": 20.559046, "activity_lines": {"activity_5": 13.376614, "activity_10": 14.712559, "activity_20": 16.750124, "activity_30": 17.910985}, "trend_signal": 0, "fair_value": 24.824885, "relative_strength": -46.792489, "rate_of_change": -4.796514872113475, "market_dynamics": -1.074515, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.81111, "high": 12.160255, "low": 11.22255, "close": 11.870963, "volume": 43408437}, "trend_line": 19.643286, "activity_lines": {"activity_5": 12.703593, "activity_10": 14.014085, "activity_20": 16.192916, "activity_30": 17.350464}, "trend_signal": 0, "fair_value": 24.817878, "relative_strength": -48.088525, "rate_of_change": -4.454292285741269, "market_dynamics": -1.300809, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.83106, "high": 12.100403, "low": 11.152721, "close": 11.182648, "volume": 21947523}, "trend_line": 18.717883, "activity_lines": {"activity_5": 12.035229, "activity_10": 13.289857, "activity_20": 15.588062, "activity_30": 16.804616}, "trend_signal": 0, "fair_value": 24.809156, "relative_strength": -50.498026, "rate_of_change": -4.711039690609805, "market_dynamics": -1.482873, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.172672, "high": 11.422061, "low": 10.534234, "close": 11.192623, "volume": 35302056}, "trend_line": 18.196491, "activity_lines": {"activity_5": 11.63554, "activity_10": 12.690414, "activity_20": 15.005345, "activity_30": 16.319116}, "trend_signal": 0, "fair_value": 24.79721, "relative_strength": -50.466009, "rate_of_change": -2.785528683986318, "market_dynamics": -1.559408, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.172672, "high": 11.192623, "low": 10.394575, "close": 10.853453, "volume": 25207458}, "trend_line": 17.715002, "activity_lines": {"activity_5": 11.245826, "activity_10": 12.156991, "activity_20": 14.425097, "activity_30": 15.845371}, "trend_signal": 0, "fair_value": 24.780727, "relative_strength": -51.798731, "rate_of_change": -2.646054121094025, "market_dynamics": -1.510077, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.873404, "high": 11.192623, "low": 10.504306, "close": 11.042989, "volume": 35495579}, "trend_line": 17.2661, "activity_lines": {"activity_5": 11.096192, "activity_10": 11.778281, "activity_20": 13.902661, "activity_30": 15.414919}, "trend_signal": 0, "fair_value": 24.768705, "relative_strength": -49.04222, "rate_of_change": -2.5340217291536113, "market_dynamics": -1.37602, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.052964, "high": 11.771208, "low": 10.633989, "close": 11.112819, "volume": 38683990}, "trend_line": 16.810216, "activity_lines": {"activity_5": 11.05762, "activity_10": 11.515288, "activity_20": 13.42749, "activity_30": 15.017933}, "trend_signal": 0, "fair_value": 24.759915, "relative_strength": -48.557466, "rate_of_change": -2.640341478388293, "market_dynamics": -1.198327, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.162695, "high": 11.262452, "low": 10.195063, "close": 10.195063, "volume": 36928145}, "trend_line": 16.405539, "activity_lines": {"activity_5": 10.763672, "activity_10": 11.163059, "activity_20": 12.918449, "activity_30": 14.591149}, "trend_signal": 0, "fair_value": 24.739771, "relative_strength": -51.619989, "rate_of_change": -2.4073277821058308, "market_dynamics": -1.092626, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.234966, "high": 10.294819, "low": 9.855892, "close": 9.965624, "volume": 25128658}, "trend_line": 16.025801, "activity_lines": {"activity_5": 10.459084, "activity_10": 10.859438, "activity_20": 12.452304, "activity_30": 14.175671}, "trend_signal": 0, "fair_value": 24.720207, "relative_strength": -52.546539, "rate_of_change": -2.314693836026964, "market_dynamics": -0.995392, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.965623, "high": 9.975599, "low": 9.207478, "close": 9.327186, "volume": 22507206}, "trend_line": 15.672665, "activity_lines": {"activity_5": 10.023483, "activity_10": 10.495601, "activity_20": 11.988106, "activity_30": 13.743502}, "trend_signal": 0, "fair_value": 24.698408, "relative_strength": -54.724165, "rate_of_change": -2.203546643315994, "market_dynamics": -0.964221, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.357113, "high": 9.945674, "low": 9.207478, "close": 9.786064, "volume": 25690260}, "trend_line": 15.365416, "activity_lines": {"activity_5": 9.842592, "activity_10": 10.291192, "activity_20": 11.621431, "activity_30": 13.363721}, "trend_signal": 0, "fair_value": 24.677498, "relative_strength": -51.714107, "rate_of_change": -1.9604132417811555, "market_dynamics": -0.838128, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.756136, "high": 9.895794, "low": 9.267332, "close": 9.297258, "volume": 25832818}, "trend_line": 15.154266, "activity_lines": {"activity_5": 9.582561, "activity_10": 10.044704, "activity_20": 11.251384, "activity_30": 12.972227}, "trend_signal": 0, "fair_value": 24.636062, "relative_strength": -52.185465, "rate_of_change": -1.374189934070122, "market_dynamics": -0.67625, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.237405, "high": 9.596527, "low": 8.97804, "close": 8.97804, "volume": 24518493}, "trend_line": 14.932475, "activity_lines": {"activity_5": 9.337161, "activity_10": 9.78697, "activity_20": 10.889222, "activity_30": 12.573761}, "trend_signal": 0, "fair_value": 24.590968, "relative_strength": -51.937368, "rate_of_change": -1.4635548828296905, "market_dynamics": -0.483882, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.958088, "high": 9.267332, "low": 8.718674, "close": 8.997992, "volume": 17250009}, "trend_line": 14.615916, "activity_lines": {"activity_5": 9.179547, "activity_10": 9.572949, "activity_20": 10.571666, "activity_30": 12.190891}, "trend_signal": 0, "fair_value": 24.546979, "relative_strength": -51.764506, "rate_of_change": -2.1199365811762605, "market_dynamics": -0.341529, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.988016, "high": 10.873403, "low": 8.888259, "close": 10.853453, "volume": 48636818}, "trend_line": 14.337597, "activity_lines": {"activity_5": 9.704929, "activity_10": 9.736186, "activity_20": 10.474712, "activity_30": 11.948151}, "trend_signal": 0, "fair_value": 24.512001, "relative_strength": -47.733611, "rate_of_change": -1.9042186613551948, "market_dynamics": 0.088268, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.182647, "high": 11.940793, "low": 11.182647, "close": 11.940793, "volume": 21394306}, "trend_line": 14.083219, "activity_lines": {"activity_5": 10.491006, "activity_10": 10.097121, "activity_20": 10.51281, "activity_30": 11.793519}, "trend_signal": 0, "fair_value": 24.478326, "relative_strength": -46.036765, "rate_of_change": -1.7742024692143383, "market_dynamics": 0.403533, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.137865, "high": 13.137865, "low": 10.574136, "close": 10.733746, "volume": 78734054}, "trend_line": 13.695834, "activity_lines": {"activity_5": 10.731086, "activity_10": 10.222269, "activity_20": 10.458657, "activity_30": 11.577424}, "trend_signal": 0, "fair_value": 24.427827, "relative_strength": -48.89685, "rate_of_change": -2.7506850528987736, "market_dynamics": 0.806872, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.923281, "high": 11.182647, "low": 10.414526, "close": 10.873404, "volume": 53423086}, "trend_line": 13.26522, "activity_lines": {"activity_5": 10.921952, "activity_10": 10.379703, "activity_20": 10.43994, "activity_30": 11.395332}, "trend_signal": 0, "fair_value": 24.3173, "relative_strength": -48.075128, "rate_of_change": -3.144123972296979, "market_dynamics": 1.198192, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.082891, "high": 12.429597, "low": 10.873404, "close": 12.429597, "volume": 82780441}, "trend_line": 12.908094, "activity_lines": {"activity_5": 11.505192, "activity_10": 10.807746, "activity_20": 10.589859, "activity_30": 11.34142}, "trend_signal": 0, "fair_value": 24.203166, "relative_strength": -40.066298, "rate_of_change": -2.692198093963004, "market_dynamics": 1.318431, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.676547, "high": 16.040765, "low": 12.888475, "close": 13.516937, "volume": 260877588}, "trend_line": 12.671007, "activity_lines": {"activity_5": 12.222105, "activity_10": 11.388689, "activity_20": 10.846232, "activity_30": 11.380701}, "trend_signal": 0, "fair_value": 24.100448, "relative_strength": -31.955045, "rate_of_change": -1.8367312788394687, "market_dynamics": 1.554501, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.519377, "high": 14.46462, "low": 12.519377, "close": 14.115473, "volume": 122216996}, "trend_line": 12.51306, "activity_lines": {"activity_5": 12.960964, "activity_10": 12.002279, "activity_20": 11.159561, "activity_30": 11.473892}, "trend_signal": 0, "fair_value": 24.020524, "relative_strength": -30.550186, "rate_of_change": -1.2465228690979342, "market_dynamics": 1.630969, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.945888, "high": 14.514498, "low": 12.738841, "close": 12.758792, "volume": 81421444}, "trend_line": 12.360433, "activity_lines": {"activity_5": 13.102617, "activity_10": 12.290483, "activity_20": 11.335322, "activity_30": 11.489746}, "trend_signal": 0, "fair_value": 23.94226, "relative_strength": -32.663936, "rate_of_change": -1.2197416139617245, "market_dynamics": 1.652554, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.778743, "high": 13.626669, "low": 11.980695, "close": 12.589207, "volume": 74264362}, "trend_line": 12.18187, "activity_lines": {"activity_5": 13.05274, "activity_10": 12.484916, "activity_20": 11.490703, "activity_30": 11.504505}, "trend_signal": 0, "fair_value": 23.83682, "relative_strength": -29.807007, "rate_of_change": -1.4446338570825186, "market_dynamics": 1.511368, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.758792, "high": 12.918401, "low": 11.880939, "close": 12.569256, "volume": 48539787}, "trend_line": 11.993664, "activity_lines": {"activity_5": 12.881824, "activity_10": 12.610065, "activity_20": 11.637487, "activity_30": 11.529498}, "trend_signal": 0, "fair_value": 23.661632, "relative_strength": -28.884951, "rate_of_change": -1.5449680549866251, "market_dynamics": 1.320453, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.569256, "high": 13.038108, "low": 12.30989, "close": 12.908425, "volume": 48002174}, "trend_line": 11.841702, "activity_lines": {"activity_5": 12.814655, "activity_10": 12.731948, "activity_20": 11.810017, "activity_30": 11.588515}, "trend_signal": 0, "fair_value": 23.478555, "relative_strength": -26.213331, "rate_of_change": -1.2670189860246297, "market_dynamics": 1.170683, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.978256, "high": 15.152936, "low": 12.918402, "close": 14.514498, "volume": 159205146}, "trend_line": 11.768548, "activity_lines": {"activity_5": 13.323411, "activity_10": 13.108482, "activity_20": 12.125721, "activity_30": 11.760953}, "trend_signal": 0, "fair_value": 23.327171, "relative_strength": -15.225256, "rate_of_change": -0.6177659258778899, "market_dynamics": 1.323436, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.364863, "high": 14.364863, "low": 12.688963, "close": 13.407206, "volume": 77949321}, "trend_line": 11.702709, "activity_lines": {"activity_5": 13.436468, "activity_10": 13.236895, "activity_20": 12.319438, "activity_30": 11.866673}, "trend_signal": 1, "fair_value": 23.158528, "relative_strength": -19.72718, "rate_of_change": -0.5594487952124481, "market_dynamics": 1.34766, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.477035, "high": 13.606718, "low": 11.990672, "close": 12.339817, "volume": 50587454}, "trend_line": 11.608606, "activity_lines": {"activity_5": 13.150501, "activity_10": 13.122629, "activity_20": 12.400573, "activity_30": 11.907777}, "trend_signal": 1, "fair_value": 22.997504, "relative_strength": -25.432711, "rate_of_change": -0.8041129622209736, "market_dynamics": 1.233581, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.419621, "high": 12.659035, "low": 10.354672, "close": 10.504306, "volume": 38288447}, "trend_line": 11.524145, "activity_lines": {"activity_5": 12.269322, "activity_10": 12.647972, "activity_20": 12.296684, "activity_30": 11.836532}, "trend_signal": 1, "fair_value": 22.836292, "relative_strength": -31.422798, "rate_of_change": -0.7275722855956971, "market_dynamics": 0.916265, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.484356, "high": 10.793598, "low": 10.035454, "close": 10.284843, "volume": 36562628}, "trend_line": 11.416741, "activity_lines": {"activity_5": 11.452653, "activity_10": 12.168418, "activity_20": 12.169329, "activity_30": 11.756577}, "trend_signal": 1, "fair_value": 22.657942, "relative_strength": -30.723159, "rate_of_change": -0.9319910500952627, "market_dynamics": 0.327163, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.786063, "high": 11.222549, "low": 9.786063, "close": 10.843476, "volume": 37170229}, "trend_line": 11.366198, "activity_lines": {"activity_5": 10.997101, "activity_10": 11.849198, "activity_20": 12.090617, "activity_30": 11.719592}, "trend_signal": 0, "fair_value": 22.473402, "relative_strength": -27.40018, "rate_of_change": -0.44270952630001276, "market_dynamics": -0.089177, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.773648, "high": 10.943233, "low": 10.234966, "close": 10.494331, "volume": 30917360}, "trend_line": 11.320311, "activity_lines": {"activity_5": 10.669901, "activity_10": 11.525989, "activity_20": 11.973617, "activity_30": 11.663342}, "trend_signal": 0, "fair_value": 22.304994, "relative_strength": -28.840372, "rate_of_change": -0.40371459304158214, "market_dynamics": -0.388509, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.574136, "high": 10.663915, "low": 10.135209, "close": 10.145185, "volume": 6484263}, "trend_line": 11.285729, "activity_lines": {"activity_5": 10.420511, "activity_10": 11.180471, "activity_20": 11.817665, "activity_30": 11.587528}, "trend_signal": 0, "fair_value": 22.10904, "relative_strength": -30.155144, "rate_of_change": -0.30548630686913403, "market_dynamics": -0.546755, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.234966, "high": 11.362208, "low": 10.234966, "close": 11.222549, "volume": 26267681}, "trend_line": 11.286726, "activity_lines": {"activity_5": 10.676552, "activity_10": 11.075273, "activity_20": 11.758762, "activity_30": 11.583452}, "trend_signal": 0, "fair_value": 21.927419, "relative_strength": -23.209483, "rate_of_change": 0.008834165697226245, "market_dynamics": -0.574713, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.382159, "high": 13.576791, "low": 11.252476, "close": 12.878499, "volume": 110914001}, "trend_line": 11.354228, "activity_lines": {"activity_5": 11.436692, "activity_10": 11.295643, "activity_20": 11.846975, "activity_30": 11.686147}, "trend_signal": 0, "fair_value": 21.811619, "relative_strength": -12.400636, "rate_of_change": 0.5980653734307102, "market_dynamics": -0.401026, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.247596, "high": 13.267548, "low": 12.020597, "close": 12.998206, "volume": 76376648}, "trend_line": 11.419402, "activity_lines": {"activity_5": 12.063825, "activity_10": 11.538322, "activity_20": 11.936945, "activity_30": 11.79221}, "trend_signal": 1, "fair_value": 21.706358, "relative_strength": -11.539942, "rate_of_change": 0.5740064405963924, "market_dynamics": -0.192858, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.998207, "high": 13.397231, "low": 12.130329, "close": 12.170232, "volume": 64012705}, "trend_line": 11.454649, "activity_lines": {"activity_5": 12.271318, "activity_10": 11.65803, "activity_20": 11.943025, "activity_30": 11.840651}, "trend_signal": 1, "fair_value": 21.56203, "relative_strength": -14.712307, "rate_of_change": 0.30865889474772873, "market_dynamics": 0.020853, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.250036, "high": 15.322521, "low": 12.250036, "close": 14.46462, "volume": 178903280}, "trend_line": 11.596967, "activity_lines": {"activity_5": 13.13188, "activity_10": 12.217389, "activity_20": 12.160778, "activity_30": 12.034842}, "trend_signal": 1, "fair_value": 21.429967, "relative_strength": 0.777785, "rate_of_change": 1.242447498827764, "market_dynamics": 0.441621, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.045644, "high": 15.512057, "low": 13.706474, "close": 15.123009, "volume": 144026216}, "trend_line": 11.76888, "activity_lines": {"activity_5": 13.923942, "activity_10": 12.857822, "activity_20": 12.424134, "activity_30": 12.262329}, "trend_signal": 1, "fair_value": 21.286539, "relative_strength": 5.294114, "rate_of_change": 1.482396216183076, "market_dynamics": 0.648506, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.913521, "high": 16.080667, "low": 14.275083, "close": 15.272643, "volume": 166421496}, "trend_line": 11.967062, "activity_lines": {"activity_5": 14.505852, "activity_10": 13.441486, "activity_20": 12.688915, "activity_30": 12.488378}, "trend_signal": 1, "fair_value": 21.165665, "relative_strength": 9.70644, "rate_of_change": 1.683949534705095, "market_dynamics": 0.904827, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.123009, "high": 15.132985, "low": 12.768767, "close": 12.768767, "volume": 94895790}, "trend_line": 12.066485, "activity_lines": {"activity_5": 14.093527, "activity_10": 13.479212, "activity_20": 12.706871, "activity_30": 12.540101}, "trend_signal": 1, "fair_value": 21.037877, "relative_strength": -6.25345, "rate_of_change": 0.8308054224169626, "market_dynamics": 1.0334, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.778743, "high": 17.4573, "low": 12.669011, "close": 16.559496, "volume": 153337148}, "trend_line": 12.30856, "activity_lines": {"activity_5": 14.960074, "activity_10": 14.171156, "activity_20": 13.092262, "activity_30": 12.829973}, "trend_signal": 1, "fair_value": 20.96375, "relative_strength": 22.94336, "rate_of_change": 2.006176612327449, "market_dynamics": 1.203723, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.903545, "high": 16.559496, "low": 12.439573, "close": 16.050739, "volume": 185795875}, "trend_line": 12.544317, "activity_lines": {"activity_5": 15.364418, "activity_10": 14.660323, "activity_20": 13.411101, "activity_30": 13.071404}, "trend_signal": 1, "fair_value": 20.897794, "relative_strength": 23.745487, "rate_of_change": 1.915390589963404, "market_dynamics": 1.370949, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.260226, "high": 17.357543, "low": 15.901105, "close": 16.709129, "volume": 115204569}, "trend_line": 12.801354, "activity_lines": {"activity_5": 15.882484, "activity_10": 15.161823, "activity_20": 13.77616, "activity_30": 13.340101}, "trend_signal": 1, "fair_value": 20.854379, "relative_strength": 27.648986, "rate_of_change": 2.0490314458730627, "market_dynamics": 1.417529, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.519593, "high": 17.068252, "low": 15.312545, "close": 15.32252, "volume": 67015267}, "trend_line": 12.950323, "activity_lines": {"activity_5": 15.832606, "activity_10": 15.311457, "activity_20": 13.989448, "activity_30": 13.502757}, "trend_signal": 1, "fair_value": 20.804617, "relative_strength": 17.058647, "rate_of_change": 1.1636972151539535, "market_dynamics": 1.478808, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.55196, "high": 18.873835, "low": 15.422277, "close": 18.055836, "volume": 123116171}, "trend_line": 13.154158, "activity_lines": {"activity_5": 16.690508, "activity_10": 15.91362, "activity_20": 14.451556, "activity_30": 13.832145}, "trend_signal": 1, "fair_value": 20.781023, "relative_strength": 38.856755, "rate_of_change": 1.5739761857677337, "market_dynamics": 1.40824, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.005956, "high": 19.332711, "low": 17.596957, "close": 17.806446, "volume": 144724442}, "trend_line": 13.389915, "activity_lines": {"activity_5": 17.112809, "activity_10": 16.378484, "activity_20": 14.873049, "activity_30": 14.132292}, "trend_signal": 1, "fair_value": 20.770389, "relative_strength": 34.495096, "rate_of_change": 1.792262188123326, "market_dynamics": 1.355123, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.195493, "high": 19.103273, "low": 17.447324, "close": 17.83637, "volume": 110213641}, "trend_line": 13.622014, "activity_lines": {"activity_5": 17.461954, "activity_10": 16.746311, "activity_20": 15.276443, "activity_30": 14.419161}, "trend_signal": 1, "fair_value": 20.779979, "relative_strength": 33.703101, "rate_of_change": 1.7333866570474854, "market_dynamics": 1.328495, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.756566, "high": 17.856324, "low": 15.362423, "close": 15.71157, "volume": 97368695}, "trend_line": 13.731413, "activity_lines": {"activity_5": 16.983791, "activity_10": 16.666506, "activity_20": 15.451301, "activity_30": 14.553971}, "trend_signal": 1, "fair_value": 20.786989, "relative_strength": 18.612483, "rate_of_change": 0.8031044454953562, "market_dynamics": 1.226811, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.561936, "high": 16.54952, "low": 15.482131, "close": 15.601838, "volume": 67387048}, "trend_line": 13.800909, "activity_lines": {"activity_5": 16.535554, "activity_10": 16.556049, "activity_20": 15.590912, "activity_30": 14.674643}, "trend_signal": 1, "fair_value": 20.793295, "relative_strength": 17.959371, "rate_of_change": 0.5061096043065699, "market_dynamics": 0.865725, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.312546, "high": 16.918616, "low": 15.282619, "close": 16.429811, "volume": 57156903}, "trend_line": 13.878054, "activity_lines": {"activity_5": 16.344687, "activity_10": 16.590147, "activity_20": 15.784058, "activity_30": 14.84425}, "trend_signal": 1, "fair_value": 20.797288, "relative_strength": 22.483867, "rate_of_change": 0.5589849190368532, "market_dynamics": 0.505429, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.960959, "high": 16.6393, "low": 15.332497, "close": 15.372399, "volume": 57567364}, "trend_line": 13.965174, "activity_lines": {"activity_5": 15.909751, "activity_10": 16.365424, "activity_20": 15.849897, "activity_30": 14.940659}, "trend_signal": 1, "fair_value": 20.771149, "relative_strength": 14.82991, "rate_of_change": 0.6277537182086101, "market_dynamics": 0.032278, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.272643, "high": 15.881155, "low": 14.524474, "close": 14.564376, "volume": 47949626}, "trend_line": 14.031013, "activity_lines": {"activity_5": 15.367744, "activity_10": 16.015372, "activity_20": 15.815553, "activity_30": 14.979317}, "trend_signal": 1, "fair_value": 20.732209, "relative_strength": 9.23532, "rate_of_change": 0.4714513403126981, "market_dynamics": -0.286248, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.474595, "high": 15.80135, "low": 14.364863, "close": 15.402326, "volume": 45983550}, "trend_line": 14.125449, "activity_lines": {"activity_5": 15.323186, "activity_10": 15.844698, "activity_20": 15.839969, "activity_30": 15.067789}, "trend_signal": 1, "fair_value": 20.676558, "relative_strength": 13.077105, "rate_of_change": 0.6730519029524096, "market_dynamics": -0.478937, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.402326, "high": 15.80135, "low": 15.103059, "close": 15.132985, "volume": 46288782}, "trend_line": 14.199601, "activity_lines": {"activity_5": 15.209464, "activity_10": 15.648814, "activity_20": 15.818831, "activity_30": 15.132791}, "trend_signal": 1, "fair_value": 20.631263, "relative_strength": 9.261285, "rate_of_change": 0.5249532244957296, "market_dynamics": -0.674475, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.05318, "high": 16.180422, "low": 15.023253, "close": 15.950984, "volume": 59363175}, "trend_line": 14.247484, "activity_lines": {"activity_5": 15.399666, "activity_10": 15.605103, "activity_20": 15.864861, "activity_30": 15.245784}, "trend_signal": 1, "fair_value": 20.581511, "relative_strength": 13.499856, "rate_of_change": 0.33721370058215416, "market_dynamics": -0.705157, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.831276, "high": 17.068252, "low": 15.382374, "close": 16.569471, "volume": 130391360}, "trend_line": 14.352893, "activity_lines": {"activity_5": 15.827952, "activity_10": 15.712114, "activity_20": 15.955734, "activity_30": 15.39559}, "trend_signal": 1, "fair_value": 20.501074, "relative_strength": 16.50312, "rate_of_change": 0.7398429084040372, "market_dynamics": -0.473098, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.45974, "high": 17.058276, "low": 16.270202, "close": 16.998423, "volume": 76729097}, "trend_line": 14.50818, "activity_lines": {"activity_5": 16.319416, "activity_10": 15.919606, "activity_20": 16.066511, "activity_30": 15.566269}, "trend_signal": 1, "fair_value": 20.429768, "relative_strength": 17.042061, "rate_of_change": 1.0819212544815844, "market_dynamics": -0.342909, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.008396, "high": 17.237836, "low": 16.469716, "close": 16.719105, "volume": 52967296}, "trend_line": 14.715339, "activity_lines": {"activity_5": 16.555506, "activity_10": 16.091549, "activity_20": 16.13862, "activity_30": 15.708909}, "trend_signal": 1, "fair_value": 20.361585, "relative_strength": 15.728777, "rate_of_change": 1.4278772389093652, "market_dynamics": -0.249865, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.659252, "high": 17.457299, "low": 16.509617, "close": 17.078228, "volume": 58307561}, "trend_line": 14.941786, "activity_lines": {"activity_5": 16.823517, "activity_10": 16.310469, "activity_20": 16.237331, "activity_30": 15.861354}, "trend_signal": 1, "fair_value": 20.245803, "relative_strength": 15.14992, "rate_of_change": 1.5388500394044629, "market_dynamics": -0.191373, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.948544, "high": 18.13564, "low": 16.888691, "close": 17.946104, "volume": 76836097}, "trend_line": 15.17854, "activity_lines": {"activity_5": 17.251138, "activity_10": 16.66034, "activity_20": 16.410099, "activity_30": 16.055181}, "trend_signal": 1, "fair_value": 20.142603, "relative_strength": 18.207449, "rate_of_change": 1.5845093752513886, "market_dynamics": -0.136665, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.13564, "high": 18.514712, "low": 17.846346, "close": 18.494762, "volume": 76156722}, "trend_line": 15.445221, "activity_lines": {"activity_5": 17.728636, "activity_10": 17.082399, "activity_20": 16.610466, "activity_30": 16.26913}, "trend_signal": 1, "fair_value": 20.047068, "relative_strength": 16.856824, "rate_of_change": 1.7569608144129816, "market_dynamics": 0.086118, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.863858, "high": 18.913735, "low": 17.507176, "close": 17.926151, "volume": 93531361}, "trend_line": 15.704586, "activity_lines": {"activity_5": 17.888245, "activity_10": 17.344303, "activity_20": 16.747464, "activity_30": 16.42919}, "trend_signal": 1, "fair_value": 19.973158, "relative_strength": 11.694849, "rate_of_change": 1.6792572925955591, "market_dynamics": 0.417648, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.155592, "high": 18.155592, "low": 15.661692, "close": 16.270203, "volume": 78798412}, "trend_line": 15.872842, "activity_lines": {"activity_5": 17.434023, "activity_10": 17.244003, "activity_20": 16.717823, "activity_30": 16.465682}, "trend_signal": 1, "fair_value": 19.886081, "relative_strength": 2.156587, "rate_of_change": 1.0713813149865874, "market_dynamics": 0.534587, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.270203, "high": 16.310107, "low": 15.462179, "close": 16.060717, "volume": 61721504}, "trend_line": 15.978916, "activity_lines": {"activity_5": 16.939899, "activity_10": 17.089835, "activity_20": 16.67032, "activity_30": 16.477803}, "trend_signal": 1, "fair_value": 19.781388, "relative_strength": -1.049725, "rate_of_change": 0.6682735202681382, "market_dynamics": 0.358347, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.070692, "high": 16.479691, "low": 15.621789, "close": 15.701593, "volume": 56103449}, "trend_line": 16.069028, "activity_lines": {"activity_5": 16.3939, "activity_10": 16.853504, "activity_20": 16.5851, "activity_30": 16.459911}, "trend_signal": 1, "fair_value": 19.706363, "relative_strength": -2.351562, "rate_of_change": 0.56394313606755, "market_dynamics": 0.037242, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.958518, "high": 18.63442, "low": 16.050739, "close": 17.158031, "volume": 203285410}, "trend_line": 16.235288, "activity_lines": {"activity_5": 16.483016, "activity_10": 16.886514, "activity_20": 16.649798, "activity_30": 16.530169}, "trend_signal": 1, "fair_value": 19.652991, "relative_strength": 6.014285, "rate_of_change": 1.0346612128624157, "market_dynamics": -0.037606, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.97847, "high": 17.387471, "low": 16.818862, "close": 16.838812, "volume": 41315663}, "trend_line": 16.314428, "activity_lines": {"activity_5": 16.55484, "activity_10": 16.850783, "activity_20": 16.687183, "activity_30": 16.569106}, "trend_signal": 1, "fair_value": 19.582257, "relative_strength": 2.22454, "rate_of_change": 0.48745670541846176, "market_dynamics": -0.137406, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.95852, "high": 18.075787, "low": 16.848788, "close": 17.916176, "volume": 52610428}, "trend_line": 16.407534, "activity_lines": {"activity_5": 17.058275, "activity_10": 17.013838, "activity_20": 16.831924, "activity_30": 16.672445}, "trend_signal": 1, "fair_value": 19.534765, "relative_strength": 7.751027, "rate_of_change": 0.5706972993475395, "market_dynamics": 0.030415, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.018372, "high": 18.055835, "low": 15.96096, "close": 16.020813, "volume": 82927040}, "trend_line": 16.432473, "activity_lines": {"activity_5": 16.820191, "activity_10": 16.810518, "activity_20": 16.785656, "activity_30": 16.647495}, "trend_signal": 1, "fair_value": 19.479846, "relative_strength": -2.579052, "rate_of_change": 0.1519972471183261, "market_dynamics": -0.029303, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.080668, "high": 16.449763, "low": 15.64174, "close": 16.050739, "volume": 39887847}, "trend_line": 16.541872, "activity_lines": {"activity_5": 16.594742, "activity_10": 16.631863, "activity_20": 16.740244, "activity_30": 16.622867}, "trend_signal": 1, "fair_value": 19.423842, "relative_strength": -5.254723, "rate_of_change": 0.6657488498535783, "market_dynamics": -0.536418, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.290155, "high": 16.6393, "low": 15.771424, "close": 16.260227, "volume": 58858083}, "trend_line": 16.531896, "activity_lines": {"activity_5": 16.415846, "activity_10": 16.525759, "activity_20": 16.716587, "activity_30": 16.604697}, "trend_signal": 0, "fair_value": 19.344677, "relative_strength": -4.11842, "rate_of_change": -0.0603075637388668, "market_dynamics": -0.733564, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.300129, "high": 16.300129, "low": 15.661691, "close": 15.681643, "volume": 39071626}, "trend_line": 16.519593, "activity_lines": {"activity_5": 16.103943, "activity_10": 16.355086, "activity_20": 16.6336, "activity_30": 16.549842}, "trend_signal": 0, "fair_value": 19.252104, "relative_strength": -8.451278, "rate_of_change": -0.07441977617085957, "market_dynamics": -1.138718, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.681642, "high": 16.359983, "low": 15.292594, "close": 15.522034, "volume": 39546650}, "trend_line": 16.480023, "activity_lines": {"activity_5": 15.815981, "activity_10": 16.196202, "activity_20": 16.530091, "activity_30": 16.485483}, "trend_signal": 0, "fair_value": 19.1788, "relative_strength": -9.246738, "rate_of_change": -0.2395337463822578, "market_dynamics": -1.294035, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.522034, "high": 15.761448, "low": 14.145401, "close": 14.314986, "volume": 33908082}, "trend_line": 16.446439, "activity_lines": {"activity_5": 15.285279, "activity_10": 15.831458, "activity_20": 16.311055, "activity_30": 16.345803}, "trend_signal": 0, "fair_value": 19.095142, "relative_strength": -12.860994, "rate_of_change": -0.20378612335673085, "market_dynamics": -1.399362, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.474596, "high": 14.654155, "low": 13.96584, "close": 14.235181, "volume": 43818765}, "trend_line": 16.319083, "activity_lines": {"activity_5": 14.841698, "activity_10": 15.483945, "activity_20": 16.088315, "activity_30": 16.203141}, "trend_signal": 0, "fair_value": 19.015758, "relative_strength": -14.498319, "rate_of_change": -0.7743682386199374, "market_dynamics": -1.526031, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.225205, "high": 14.295034, "low": 13.646621, "close": 14.045644, "volume": 31870930}, "trend_line": 16.193723, "activity_lines": {"activity_5": 14.455974, "activity_10": 15.128632, "activity_20": 15.855693, "activity_30": 16.056468}, "trend_signal": 0, "fair_value": 18.929608, "relative_strength": -15.870955, "rate_of_change": -0.7681804179805972, "market_dynamics": -1.59587, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.165351, "high": 15.043204, "low": 14.025693, "close": 14.684083, "volume": 60482010}, "trend_line": 16.088647, "activity_lines": {"activity_5": 14.430703, "activity_10": 14.945988, "activity_20": 15.695894, "activity_30": 15.959072}, "trend_signal": 0, "fair_value": 18.853549, "relative_strength": -11.542158, "rate_of_change": -0.6488687005452474, "market_dynamics": -1.507382, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.494546, "high": 14.763888, "low": 14.065596, "close": 14.404765, "volume": 35365504}, "trend_line": 16.045087, "activity_lines": {"activity_5": 14.378829, "activity_10": 14.751735, "activity_20": 15.520513, "activity_30": 15.850434}, "trend_signal": 0, "fair_value": 18.771424, "relative_strength": -13.140537, "rate_of_change": -0.27074992695161326, "market_dynamics": -1.40417, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.46462, "high": 15.492106, "low": 14.444668, "close": 15.103058, "volume": 42874972}, "trend_line": 16.028461, "activity_lines": {"activity_5": 14.634205, "activity_10": 14.748289, "activity_20": 15.422657, "activity_30": 15.789658}, "trend_signal": 0, "fair_value": 18.695944, "relative_strength": -10.685451, "rate_of_change": -0.10362050389629361, "market_dynamics": -1.202479, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.073131, "high": 15.342473, "low": 14.943448, "close": 15.202814, "volume": 17958412}, "trend_line": 15.987561, "activity_lines": {"activity_5": 14.870294, "activity_10": 14.779667, "activity_20": 15.343707, "activity_30": 15.73639}, "trend_signal": 0, "fair_value": 18.633612, "relative_strength": -10.438371, "rate_of_change": -0.25517109846042363, "market_dynamics": -1.080082, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.192838, "high": 15.881154, "low": 14.953424, "close": 15.751472, "volume": 46119363}, "trend_line": 16.000197, "activity_lines": {"activity_5": 15.22476, "activity_10": 14.926218, "activity_20": 15.330074, "activity_30": 15.721159}, "trend_signal": 0, "fair_value": 18.587112, "relative_strength": -10.851158, "rate_of_change": 0.07903644589691033, "market_dynamics": -0.870763, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.761448, "high": 16.629325, "low": 15.691618, "close": 16.190397, "volume": 73026672}, "trend_line": 16.054398, "activity_lines": {"activity_5": 15.611813, "activity_10": 15.161823, "activity_20": 15.371306, "activity_30": 15.73343}, "trend_signal": 0, "fair_value": 18.53328, "relative_strength": -8.201316, "rate_of_change": 0.33875207911502, "market_dynamics": -0.462292, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.320082, "high": 17.028349, "low": 16.070692, "close": 16.888691, "volume": 55842798}, "trend_line": 16.103943, "activity_lines": {"activity_5": 16.13121, "activity_10": 15.515141, "activity_20": 15.487308, "activity_30": 15.787255}, "trend_signal": 0, "fair_value": 18.465737, "relative_strength": -5.397497, "rate_of_change": 0.3086070246919377, "market_dynamics": -0.00507, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.878715, "high": 17.078227, "low": 16.000863, "close": 16.160473, "volume": 58245978}, "trend_line": 16.138193, "activity_lines": {"activity_5": 16.242272, "activity_10": 15.711207, "activity_20": 15.531011, "activity_30": 15.790902}, "trend_signal": 0, "fair_value": 18.396972, "relative_strength": -9.400501, "rate_of_change": 0.21268083226573833, "market_dynamics": 0.458133, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.200374, "high": 16.280179, "low": 15.013278, "close": 15.492106, "volume": 48265653}, "trend_line": 16.122897, "activity_lines": {"activity_5": 16.060051, "activity_10": 15.752198, "activity_20": 15.510585, "activity_30": 15.749219}, "trend_signal": 0, "fair_value": 18.327177, "relative_strength": -12.190078, "rate_of_change": -0.09478136740589768, "market_dynamics": 0.592668, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.841252, "high": 18.13564, "low": 15.841252, "close": 17.4573, "volume": 124794609}, "trend_line": 16.152491, "activity_lines": {"activity_5": 16.513608, "activity_10": 16.127643, "activity_20": 15.678318, "activity_30": 15.83531}, "trend_signal": 0, "fair_value": 18.255367, "relative_strength": -1.637763, "rate_of_change": 0.18355262084725227, "market_dynamics": 0.870589, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.626884, "high": 18.29525, "low": 16.709129, "close": 17.986008, "volume": 80055187}, "trend_line": 16.185411, "activity_lines": {"activity_5": 17.02968, "activity_10": 16.537187, "activity_20": 15.894978, "activity_30": 15.953601}, "trend_signal": 0, "fair_value": 18.197539, "relative_strength": -0.833852, "rate_of_change": 0.20380757370486802, "market_dynamics": 0.939975, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.497203, "high": 18.005957, "low": 16.290153, "close": 17.447323, "volume": 73256195}, "trend_line": 16.209684, "activity_lines": {"activity_5": 17.246482, "activity_10": 16.788753, "activity_20": 16.054873, "activity_30": 16.035015}, "trend_signal": 0, "fair_value": 18.146148, "relative_strength": -3.143393, "rate_of_change": 0.14996838819848862, "market_dynamics": 1.052435, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.287715, "high": 18.923712, "low": 17.058277, "close": 17.986008, "volume": 122380165}, "trend_line": 16.239944, "activity_lines": {"activity_5": 17.605604, "activity_10": 17.082943, "activity_20": 16.268303, "activity_30": 16.149617}, "trend_signal": 0, "fair_value": 18.08666, "relative_strength": 0.502395, "rate_of_change": 0.18667853117927502, "market_dynamics": 1.374672, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.205469, "high": 20.300345, "low": 17.557055, "close": 18.95364, "volume": 184685166}, "trend_line": 16.273528, "activity_lines": {"activity_5": 18.165568, "activity_10": 17.500649, "activity_20": 16.564531, "activity_30": 16.324694}, "trend_signal": 1, "fair_value": 18.038353, "relative_strength": 9.436524, "rate_of_change": 0.20679874265574816, "market_dynamics": 1.449159, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.564592, "high": 20.829051, "low": 17.986006, "close": 19.023468, "volume": 169515611}, "trend_line": 16.291152, "activity_lines": {"activity_5": 18.518039, "activity_10": 17.862853, "activity_20": 16.853586, "activity_30": 16.502109}, "trend_signal": 1, "fair_value": 17.995917, "relative_strength": 10.898936, "rate_of_change": 0.10829858159829521, "market_dynamics": 1.571252, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.634421, "high": 20.589638, "low": 18.215446, "close": 20.150713, "volume": 190253337}, "trend_line": 16.365304, "activity_lines": {"activity_5": 19.141846, "activity_10": 18.370521, "activity_20": 17.236839, "activity_30": 16.751113}, "trend_signal": 1, "fair_value": 17.975129, "relative_strength": 17.773583, "rate_of_change": 0.45516732027298007, "market_dynamics": 1.755657, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.951199, "high": 21.886467, "low": 19.901322, "close": 21.108368, "volume": 197583195}, "trend_line": 16.526576, "activity_lines": {"activity_5": 19.940559, "activity_10": 18.980302, "activity_20": 17.690016, "activity_30": 17.057117}, "trend_signal": 1, "fair_value": 17.969094, "relative_strength": 19.908147, "rate_of_change": 0.9854506827370901, "market_dynamics": 1.850568, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.529783, "high": 25.637292, "low": 20.260442, "close": 24.539976, "volume": 323070978}, "trend_line": 16.809218, "activity_lines": {"activity_5": 21.639071, "activity_10": 20.13729, "activity_20": 18.443412, "activity_30": 17.574111}, "trend_signal": 1, "fair_value": 17.982951, "relative_strength": 36.504173, "rate_of_change": 1.7102272122186881, "market_dynamics": 1.929604, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.931463, "high": 26.385462, "low": 22.4451, "close": 25.288145, "volume": 301132205}, "trend_line": 17.12877, "activity_lines": {"activity_5": 23.150042, "activity_10": 21.277954, "activity_20": 19.219371, "activity_30": 18.121138}, "trend_signal": 1, "fair_value": 18.010219, "relative_strength": 39.022041, "rate_of_change": 1.901052148886391, "market_dynamics": 2.007774, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.988877, "high": 29.497848, "low": 24.988877, "close": 26.056267, "volume": 239297074}, "trend_line": 17.425378, "activity_lines": {"activity_5": 24.494753, "activity_10": 22.380168, "activity_20": 20.015851, "activity_30": 18.697106}, "trend_signal": 1, "fair_value": 18.043814, "relative_strength": 41.094841, "rate_of_change": 1.7316363054673458, "market_dynamics": 2.03784, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.555047, "high": 29.527775, "low": 26.485216, "close": 28.590069, "volume": 150569515}, "trend_line": 17.817086, "activity_lines": {"activity_5": 26.215211, "activity_10": 23.786727, "activity_20": 20.996453, "activity_30": 19.417409}, "trend_signal": 1, "fair_value": 18.099651, "relative_strength": 51.4398, "rate_of_change": 2.2479168027230245, "market_dynamics": 1.968443, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.028996, "high": 29.208557, "low": 25.647266, "close": 26.983995, "volume": 205724903}, "trend_line": 18.119347, "activity_lines": {"activity_5": 26.837688, "activity_10": 24.708472, "activity_20": 21.757876, "activity_30": 20.008822}, "trend_signal": 1, "fair_value": 18.144681, "relative_strength": 43.74017, "rate_of_change": 1.6964670878279502, "market_dynamics": 1.885476, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.983997, "high": 28.380582, "low": 24.839242, "close": 25.946535, "volume": 172279971}, "trend_line": 18.450204, "activity_lines": {"activity_5": 26.722636, "activity_10": 25.268194, "activity_20": 22.360592, "activity_30": 20.513802}, "trend_signal": 1, "fair_value": 18.184975, "relative_strength": 38.376367, "rate_of_change": 1.8259874376267433, "market_dynamics": 1.688034, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.215876, "high": 26.325606, "low": 23.299999, "close": 23.6, "volume": 105566325}, "trend_line": 18.701846, "activity_lines": {"activity_5": 25.731635, "activity_10": 25.256536, "activity_20": 22.688193, "activity_30": 20.846047}, "trend_signal": 1, "fair_value": 18.207675, "relative_strength": 26.641299, "rate_of_change": 1.3638981986323857, "market_dynamics": 1.239682, "expectation": {"probability": 55.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f157d196-2118-49c4-a777-5ae58eb5c0c2/", "share_image": "https://sharemaestro.com/terminal/f157d196-2118-49c4-a777-5ae58eb5c0c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}