{"ticker": {"uuid": "f158fe20-068d-4870-b9bc-d66d1e6f9b5c", "symbol": "EMA", "name": "Emera Incorporated", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMA fell 0.81%, moving from 72.69 to 72.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.10"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.339996, "high": 74.360001, "low": 71.730003, "close": 72.099998, "volume": 6361300}, "trend_line": 68.82204, "activity_lines": {"activity_5": 72.243333, "activity_10": 72.062268, "activity_20": 71.413877, "activity_30": 70.314547}, "trend_signal": 1, "fair_value": 53.08268, "relative_strength": -3.559217, "rate_of_change": 0.3307507361925963, "market_dynamics": -0.035144, "expectation": {"probability": 59.7356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.611121, "high": 47.932077, "low": 46.310411, "close": 46.732719, "volume": 3725300}, "trend_line": 45.697931, "activity_lines": {"activity_5": 47.579023, "activity_10": 48.139894, "activity_20": 47.56294, "activity_30": 46.787519}, "trend_signal": 1, "fair_value": 44.840889, "relative_strength": 0.252414, "rate_of_change": 0.2865472190301696, "market_dynamics": 0.206017, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.741162, "high": 47.104348, "low": 45.778294, "close": 45.896545, "volume": 3919100}, "trend_line": 45.818209, "activity_lines": {"activity_5": 46.872359, "activity_10": 47.694922, "activity_20": 47.473009, "activity_30": 46.800332}, "trend_signal": 1, "fair_value": 44.885473, "relative_strength": -1.827893, "rate_of_change": 0.26320228808609764, "market_dynamics": -0.252806, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.031682, "high": 46.394872, "low": 45.060368, "close": 45.085709, "volume": 3210400}, "trend_line": 45.872731, "activity_lines": {"activity_5": 46.157249, "activity_10": 47.143245, "activity_20": 47.297698, "activity_30": 46.753074}, "trend_signal": 1, "fair_value": 44.930515, "relative_strength": -0.630911, "rate_of_change": 0.11899635797636399, "market_dynamics": -0.603923, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.035035, "high": 46.192161, "low": 44.73097, "close": 46.082363, "volume": 2963500}, "trend_line": 45.971462, "activity_lines": {"activity_5": 45.978191, "activity_10": 46.828542, "activity_20": 47.217641, "activity_30": 46.766599}, "trend_signal": 1, "fair_value": 44.972049, "relative_strength": -1.918829, "rate_of_change": 0.21522808397869486, "market_dynamics": -0.885336, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.082362, "high": 46.310411, "low": 45.127944, "close": 45.406666, "volume": 4154600}, "trend_line": 46.019378, "activity_lines": {"activity_5": 45.676381, "activity_10": 46.439403, "activity_20": 47.068505, "activity_30": 46.730161}, "trend_signal": 0, "fair_value": 45.009817, "relative_strength": -1.570593, "rate_of_change": 0.10422988070294727, "market_dynamics": -1.039153, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.423554, "high": 46.200608, "low": 44.266433, "close": 45.896545, "volume": 3289600}, "trend_line": 46.106147, "activity_lines": {"activity_5": 45.694963, "activity_10": 46.199071, "activity_20": 46.967495, "activity_30": 46.722236}, "trend_signal": 0, "fair_value": 45.03918, "relative_strength": -2.302009, "rate_of_change": 0.18854883262437133, "market_dynamics": -1.104251, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.913429, "high": 46.850966, "low": 44.975907, "close": 46.453995, "volume": 4829700}, "trend_line": 46.217265, "activity_lines": {"activity_5": 45.955106, "activity_10": 46.12797, "activity_20": 46.918196, "activity_30": 46.744678}, "trend_signal": 0, "fair_value": 45.081212, "relative_strength": -2.253424, "rate_of_change": 0.24100474064770064, "market_dynamics": -0.990489, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.453991, "high": 47.07901, "low": 45.81208, "close": 45.862755, "volume": 7019800}, "trend_line": 46.324606, "activity_lines": {"activity_5": 45.981006, "activity_10": 46.010644, "activity_20": 46.805296, "activity_30": 46.721806}, "trend_signal": 0, "fair_value": 45.109571, "relative_strength": -3.146969, "rate_of_change": 0.2322530335795622, "market_dynamics": -0.882973, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.888419, "high": 46.085181, "low": 43.193631, "close": 43.664146, "volume": 8812200}, "trend_line": 46.343004, "activity_lines": {"activity_5": 45.222233, "activity_10": 45.535034, "activity_20": 46.474274, "activity_30": 46.550163}, "trend_signal": 0, "fair_value": 45.130173, "relative_strength": -6.260213, "rate_of_change": 0.03971539444932935, "market_dynamics": -0.794165, "expectation": {"probability": 63.8486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.698374, "high": 44.819053, "low": 43.578603, "close": 44.117565, "volume": 3478200}, "trend_line": 46.33202, "activity_lines": {"activity_5": 44.775814, "activity_10": 45.213781, "activity_20": 46.200775, "activity_30": 46.406587}, "trend_signal": 0, "fair_value": 45.158781, "relative_strength": -5.834767, "rate_of_change": -0.0237015278508932, "market_dynamics": -0.818811, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.980679, "high": 44.416977, "low": 42.808665, "close": 44.040569, "volume": 4196800}, "trend_line": 46.310778, "activity_lines": {"activity_5": 44.38967, "activity_10": 44.944812, "activity_20": 45.927273, "activity_30": 46.258751}, "trend_signal": 0, "fair_value": 45.183607, "relative_strength": -2.946269, "rate_of_change": -0.04584734272324167, "market_dynamics": -0.919462, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.006349, "high": 44.074778, "low": 43.031092, "close": 43.407516, "volume": 3999000}, "trend_line": 46.284915, "activity_lines": {"activity_5": 43.91624, "activity_10": 44.60969, "activity_20": 45.604438, "activity_30": 46.071444}, "trend_signal": 0, "fair_value": 45.207853, "relative_strength": -4.16661, "rate_of_change": -0.05584661091204531, "market_dynamics": -1.079003, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.46739, "high": 44.186005, "low": 43.262076, "close": 43.86092, "volume": 3792500}, "trend_line": 46.241737, "activity_lines": {"activity_5": 43.797043, "activity_10": 44.40226, "activity_20": 45.347301, "activity_30": 45.915057}, "trend_signal": 0, "fair_value": 45.235911, "relative_strength": -6.15314, "rate_of_change": -0.09328741340455632, "market_dynamics": -1.202648, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.809583, "high": 43.929351, "low": 42.269708, "close": 42.825771, "volume": 3037500}, "trend_line": 46.16628, "activity_lines": {"activity_5": 43.466252, "activity_10": 44.028891, "activity_20": 45.012015, "activity_30": 45.694672}, "trend_signal": 0, "fair_value": 45.254093, "relative_strength": -5.872894, "rate_of_change": -0.16317942381792472, "market_dynamics": -1.248746, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.817216, "high": 44.724956, "low": 42.817216, "close": 44.339989, "volume": 4395200}, "trend_line": 46.120429, "activity_lines": {"activity_5": 43.696093, "activity_10": 43.990044, "activity_20": 44.84913, "activity_30": 45.576847}, "trend_signal": 0, "fair_value": 45.280744, "relative_strength": -4.801661, "rate_of_change": -0.09931707731270308, "market_dynamics": -1.109769, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.271549, "high": 44.750624, "low": 42.706, "close": 43.270626, "volume": 3247500}, "trend_line": 46.042551, "activity_lines": {"activity_5": 43.55465, "activity_10": 43.776162, "activity_20": 44.605125, "activity_30": 45.392989}, "trend_signal": 0, "fair_value": 45.29849, "relative_strength": -2.749903, "rate_of_change": -0.16885792627817564, "market_dynamics": -1.048717, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.082426, "high": 43.236414, "low": 40.481732, "close": 40.56728, "volume": 6975700}, "trend_line": 45.897375, "activity_lines": {"activity_5": 42.563422, "activity_10": 43.118507, "activity_20": 44.133941, "activity_30": 45.039746}, "trend_signal": 0, "fair_value": 45.295286, "relative_strength": -7.405176, "rate_of_change": -0.31530833293751775, "market_dynamics": -0.908113, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.524505, "high": 40.695604, "low": 38.180466, "close": 40.541611, "volume": 11950400}, "trend_line": 45.781114, "activity_lines": {"activity_5": 41.752987, "activity_10": 42.563215, "activity_20": 43.704391, "activity_30": 44.694212}, "trend_signal": 0, "fair_value": 45.288153, "relative_strength": -5.855084, "rate_of_change": -0.2533064254763903, "market_dynamics": -0.738944, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.84959, "high": 41.782075, "low": 39.874325, "close": 39.96843, "volume": 8815800}, "trend_line": 45.557549, "activity_lines": {"activity_5": 40.972778, "activity_10": 42.000457, "activity_20": 43.256451, "activity_30": 44.319201}, "trend_signal": 0, "fair_value": 45.275917, "relative_strength": -8.008931, "rate_of_change": -0.48833455647234947, "market_dynamics": -0.767055, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.99411, "high": 40.652832, "low": 37.881045, "close": 37.898155, "volume": 5595900}, "trend_line": 45.298919, "activity_lines": {"activity_5": 39.692968, "activity_10": 41.12848, "activity_20": 42.647776, "activity_30": 43.825046}, "trend_signal": 0, "fair_value": 45.251649, "relative_strength": -11.0198, "rate_of_change": -0.5676995485424462, "market_dynamics": -0.806484, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.735619, "high": 39.72035, "low": 37.359202, "close": 39.292606, "volume": 8040700}, "trend_line": 45.063955, "activity_lines": {"activity_5": 39.307429, "activity_10": 40.62312, "activity_20": 42.218882, "activity_30": 43.437542}, "trend_signal": 0, "fair_value": 45.247327, "relative_strength": -5.840117, "rate_of_change": -0.518696704440117, "market_dynamics": -0.842967, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.463696, "high": 42.536827, "low": 39.104335, "close": 42.128403, "volume": 7483400}, "trend_line": 44.863699, "activity_lines": {"activity_5": 40.132358, "activity_10": 40.719686, "activity_20": 42.095493, "activity_30": 43.248152}, "trend_signal": 0, "fair_value": 45.252265, "relative_strength": -4.594244, "rate_of_change": -0.4443817680893812, "market_dynamics": -0.731174, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.13709, "high": 42.51075, "low": 41.45059, "close": 41.780807, "volume": 7716900}, "trend_line": 44.651301, "activity_lines": {"activity_5": 40.737347, "activity_10": 40.776309, "activity_20": 41.956943, "activity_30": 43.049255}, "trend_signal": 0, "fair_value": 45.251891, "relative_strength": -4.558508, "rate_of_change": -0.4734295315239172, "market_dynamics": -0.571681, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.754732, "high": 42.762759, "low": 41.059544, "close": 42.658482, "volume": 6183800}, "trend_line": 44.448404, "activity_lines": {"activity_5": 41.552281, "activity_10": 41.03033, "activity_20": 41.917719, "activity_30": 42.920686}, "trend_signal": 0, "fair_value": 45.259842, "relative_strength": -5.069699, "rate_of_change": -0.4544033330630168, "market_dynamics": -0.236817, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.588962, "high": 42.667162, "low": 41.780805, "close": 41.885082, "volume": 3474500}, "trend_line": 44.221499, "activity_lines": {"activity_5": 41.930078, "activity_10": 41.146774, "activity_20": 41.821142, "activity_30": 42.755311}, "trend_signal": 0, "fair_value": 45.265968, "relative_strength": -6.414853, "rate_of_change": -0.5104907703772559, "market_dynamics": -0.039795, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.989362, "high": 42.050186, "low": 40.520776, "close": 42.032806, "volume": 6610800}, "trend_line": 43.968267, "activity_lines": {"activity_5": 42.091321, "activity_10": 41.334712, "activity_20": 41.755403, "activity_30": 42.614105}, "trend_signal": 0, "fair_value": 45.273813, "relative_strength": -7.651269, "rate_of_change": -0.5726445410636218, "market_dynamics": 0.151249, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.876387, "high": 43.249393, "low": 41.693907, "close": 42.667175, "volume": 4407200}, "trend_line": 43.729706, "activity_lines": {"activity_5": 42.281341, "activity_10": 41.660495, "activity_20": 41.768479, "activity_30": 42.530163}, "trend_signal": 0, "fair_value": 45.286688, "relative_strength": -5.611552, "rate_of_change": -0.5425753987529169, "market_dynamics": 0.277567, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.606338, "high": 43.927199, "low": 41.129071, "close": 43.066906, "volume": 7770500}, "trend_line": 43.560495, "activity_lines": {"activity_5": 42.568686, "activity_10": 42.020777, "activity_20": 41.837658, "activity_30": 42.487402}, "trend_signal": 0, "fair_value": 45.300824, "relative_strength": -5.539509, "rate_of_change": -0.3869474905685328, "market_dynamics": 0.461135, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.023451, "high": 43.423187, "low": 42.380403, "close": 42.953938, "volume": 3772600}, "trend_line": 43.404974, "activity_lines": {"activity_5": 42.732636, "activity_10": 42.314605, "activity_20": 41.909391, "activity_30": 42.448269}, "trend_signal": 0, "fair_value": 45.316067, "relative_strength": -7.252191, "rate_of_change": -0.35702303199263513, "market_dynamics": 0.560521, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.667171, "high": 43.796846, "low": 42.667171, "close": 43.709946, "volume": 1963300}, "trend_line": 43.269868, "activity_lines": {"activity_5": 43.12889, "activity_10": 42.691607, "activity_20": 42.056506, "activity_30": 42.467945}, "trend_signal": 0, "fair_value": 45.335482, "relative_strength": -5.874221, "rate_of_change": -0.3112684735164232, "market_dynamics": 0.594102, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.449259, "high": 44.51811, "low": 43.431878, "close": 44.196583, "volume": 4108900}, "trend_line": 43.18533, "activity_lines": {"activity_5": 43.5657, "activity_10": 43.051419, "activity_20": 42.251909, "activity_30": 42.527733}, "trend_signal": 0, "fair_value": 45.36732, "relative_strength": -4.678027, "rate_of_change": -0.19537383381895687, "market_dynamics": 0.704066, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.231341, "high": 45.02212, "low": 44.170515, "close": 44.41383, "volume": 4099900}, "trend_line": 43.135906, "activity_lines": {"activity_5": 43.930673, "activity_10": 43.361568, "activity_20": 42.46726, "activity_30": 42.606991}, "trend_signal": 0, "fair_value": 45.395971, "relative_strength": -4.393793, "rate_of_change": -0.11444627145375966, "market_dynamics": 0.684617, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.379071, "high": 44.787496, "low": 42.397783, "close": 42.910484, "volume": 5057100}, "trend_line": 43.063398, "activity_lines": {"activity_5": 43.678088, "activity_10": 43.356828, "activity_20": 42.534642, "activity_30": 42.592448}, "trend_signal": 0, "fair_value": 45.414358, "relative_strength": -7.158017, "rate_of_change": -0.16809198350904958, "market_dynamics": 0.782779, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.910485, "high": 43.22332, "low": 41.676523, "close": 42.441231, "volume": 7537100}, "trend_line": 42.942027, "activity_lines": {"activity_5": 43.279513, "activity_10": 43.246229, "activity_20": 42.56186, "activity_30": 42.552308}, "trend_signal": 0, "fair_value": 45.428677, "relative_strength": -9.026291, "rate_of_change": -0.28184259867276695, "market_dynamics": 0.873517, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.493375, "high": 42.801583, "low": 41.760873, "close": 42.704567, "volume": 6551800}, "trend_line": 42.851957, "activity_lines": {"activity_5": 43.002897, "activity_10": 43.18746, "activity_20": 42.615988, "activity_30": 42.536988}, "trend_signal": 0, "fair_value": 45.449621, "relative_strength": -8.167349, "rate_of_change": -0.20974790034947421, "market_dynamics": 0.873341, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.44881, "high": 42.916248, "low": 40.931834, "close": 41.231701, "volume": 5476700}, "trend_line": 42.696463, "activity_lines": {"activity_5": 42.302351, "activity_10": 42.845997, "activity_20": 42.537631, "activity_30": 42.432455}, "trend_signal": 0, "fair_value": 45.460246, "relative_strength": -10.841071, "rate_of_change": -0.36286324099503175, "market_dynamics": 0.559745, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.231708, "high": 42.933888, "low": 40.773078, "close": 42.6693, "volume": 6138600}, "trend_line": 42.570306, "activity_lines": {"activity_5": 42.278663, "activity_10": 42.780481, "activity_20": 42.605898, "activity_30": 42.430703}, "trend_signal": 0, "fair_value": 45.489257, "relative_strength": -8.623899, "rate_of_change": -0.2954741239338705, "market_dynamics": 0.44735, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.413528, "high": 43.066186, "low": 42.237131, "close": 42.828056, "volume": 3827100}, "trend_line": 42.469149, "activity_lines": {"activity_5": 42.424197, "activity_10": 42.743792, "activity_20": 42.679275, "activity_30": 42.447332}, "trend_signal": 0, "fair_value": 45.519189, "relative_strength": -8.754833, "rate_of_change": -0.23762338001516972, "market_dynamics": 0.191875, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.096021, "high": 42.387074, "low": 41.046488, "close": 42.24596, "volume": 7335200}, "trend_line": 42.421877, "activity_lines": {"activity_5": 42.381193, "activity_10": 42.605609, "activity_20": 42.686326, "activity_30": 42.432933}, "trend_signal": 0, "fair_value": 45.539095, "relative_strength": -10.401402, "rate_of_change": -0.11130903517751094, "market_dynamics": 0.030665, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.228318, "high": 43.339586, "low": 41.831434, "close": 43.039719, "volume": 3923700}, "trend_line": 42.385948, "activity_lines": {"activity_5": 42.615794, "activity_10": 42.624619, "activity_20": 42.758127, "activity_30": 42.472793}, "trend_signal": 1, "fair_value": 45.555163, "relative_strength": -9.298642, "rate_of_change": -0.08469450797757719, "market_dynamics": 0.1289, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.951531, "high": 43.180838, "low": 41.575669, "close": 42.069569, "volume": 5795500}, "trend_line": 42.320248, "activity_lines": {"activity_5": 42.504668, "activity_10": 42.479424, "activity_20": 42.71305, "activity_30": 42.452382}, "trend_signal": 1, "fair_value": 45.557303, "relative_strength": -11.42022, "rate_of_change": -0.15500420092054956, "market_dynamics": -0.003248, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.104845, "high": 42.466443, "low": 41.699141, "close": 42.051926, "volume": 3122100}, "trend_line": 42.275062, "activity_lines": {"activity_5": 42.331803, "activity_10": 42.369693, "activity_20": 42.653069, "activity_30": 42.435071}, "trend_signal": 1, "fair_value": 45.555672, "relative_strength": -11.665917, "rate_of_change": -0.10677158602662502, "market_dynamics": -0.140864, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.972553, "high": 42.104845, "low": 41.487477, "close": 42.043106, "volume": 2507700}, "trend_line": 42.214468, "activity_lines": {"activity_5": 42.197156, "activity_10": 42.301303, "activity_20": 42.592612, "activity_30": 42.420106}, "trend_signal": 0, "fair_value": 45.551203, "relative_strength": -12.093918, "rate_of_change": -0.1433327288792665, "market_dynamics": -0.355549, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.981369, "high": 42.043106, "low": 41.187608, "close": 41.787342, "volume": 4463900}, "trend_line": 42.179854, "activity_lines": {"activity_5": 42.029585, "activity_10": 42.202181, "activity_20": 42.506548, "activity_30": 42.392549}, "trend_signal": 0, "fair_value": 45.543729, "relative_strength": -12.616421, "rate_of_change": -0.08199558502075095, "market_dynamics": -0.509709, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.690322, "high": 42.325335, "low": 41.266976, "close": 41.513924, "volume": 8157700}, "trend_line": 42.085652, "activity_lines": {"activity_5": 41.801448, "activity_10": 42.065236, "activity_20": 42.398592, "activity_30": 42.349586}, "trend_signal": 0, "fair_value": 45.532745, "relative_strength": -11.391296, "rate_of_change": -0.22333410637219295, "market_dynamics": -0.528126, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.699143, "high": 41.699143, "low": 40.182165, "close": 41.196419, "volume": 12185900}, "trend_line": 42.016511, "activity_lines": {"activity_5": 41.569197, "activity_10": 41.89221, "activity_20": 42.262165, "activity_30": 42.292216}, "trend_signal": 0, "fair_value": 45.517044, "relative_strength": -11.323733, "rate_of_change": -0.1642863938522371, "market_dynamics": -0.484737, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.187607, "high": 41.531566, "low": 40.323285, "close": 40.949478, "volume": 9422600}, "trend_line": 42.029251, "activity_lines": {"activity_5": 41.312842, "activity_10": 41.674927, "activity_20": 42.106202, "activity_30": 42.223375}, "trend_signal": 0, "fair_value": 45.503855, "relative_strength": -12.111272, "rate_of_change": 0.0303214134081739, "market_dynamics": -0.439359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.984747, "high": 42.464873, "low": 40.967107, "close": 42.043896, "volume": 8628800}, "trend_line": 42.079328, "activity_lines": {"activity_5": 41.494789, "activity_10": 41.6879, "activity_20": 42.06265, "activity_30": 42.22432}, "trend_signal": 0, "fair_value": 45.496449, "relative_strength": -9.261045, "rate_of_change": 0.1191479714925079, "market_dynamics": -0.248398, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.178251, "high": 43.718849, "low": 42.115553, "close": 43.53075, "volume": 6385000}, "trend_line": 42.198072, "activity_lines": {"activity_5": 42.172302, "activity_10": 41.985466, "activity_20": 42.165573, "activity_30": 42.31796}, "trend_signal": 0, "fair_value": 45.497488, "relative_strength": -7.161173, "rate_of_change": 0.282190818256429, "market_dynamics": 0.039745, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.993325, "high": 45.340045, "low": 42.688789, "close": 45.169865, "volume": 6523900}, "trend_line": 42.440462, "activity_lines": {"activity_5": 43.279959, "activity_10": 42.557694, "activity_20": 42.421857, "activity_30": 42.509689}, "trend_signal": 0, "fair_value": 45.507701, "relative_strength": -4.02476, "rate_of_change": 0.5744101294485521, "market_dynamics": 0.531295, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.062388, "high": 45.40275, "low": 43.566574, "close": 43.772583, "volume": 4004400}, "trend_line": 42.589794, "activity_lines": {"activity_5": 43.678126, "activity_10": 42.83714, "activity_20": 42.538114, "activity_30": 42.595632}, "trend_signal": 0, "fair_value": 45.509501, "relative_strength": -6.021076, "rate_of_change": 0.3518623336381238, "market_dynamics": 0.83787, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.709884, "high": 43.763627, "low": 41.425868, "close": 42.509651, "volume": 5545400}, "trend_line": 42.602503, "activity_lines": {"activity_5": 43.483572, "activity_10": 42.855999, "activity_20": 42.536111, "activity_30": 42.590462}, "trend_signal": 0, "fair_value": 45.501873, "relative_strength": -8.116932, "rate_of_change": 0.02984048244046677, "market_dynamics": 0.89758, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.42008, "high": 43.163509, "low": 41.918494, "close": 42.617138, "volume": 5248900}, "trend_line": 42.63038, "activity_lines": {"activity_5": 43.220835, "activity_10": 42.886078, "activity_20": 42.553412, "activity_30": 42.591406}, "trend_signal": 0, "fair_value": 45.492417, "relative_strength": -6.429998, "rate_of_change": 0.06543512243870672, "market_dynamics": 0.781486, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.464865, "high": 42.706703, "low": 40.870536, "close": 41.031761, "volume": 4691800}, "trend_line": 42.576156, "activity_lines": {"activity_5": 42.391423, "activity_10": 42.61747, "activity_20": 42.421121, "activity_30": 42.488269}, "trend_signal": 0, "fair_value": 45.473045, "relative_strength": -8.036115, "rate_of_change": -0.12719567594754005, "market_dynamics": 0.301948, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.933228, "high": 40.942184, "low": 39.768831, "close": 40.019623, "volume": 6363700}, "trend_line": 42.513974, "activity_lines": {"activity_5": 41.391231, "activity_10": 42.178575, "activity_20": 42.199149, "activity_30": 42.323332}, "trend_signal": 0, "fair_value": 45.450047, "relative_strength": -9.561843, "rate_of_change": -0.14604888238383937, "market_dynamics": -0.025181, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.127105, "high": 41.434818, "low": 40.127105, "close": 40.888451, "volume": 4302500}, "trend_line": 42.475829, "activity_lines": {"activity_5": 41.023997, "activity_10": 41.924818, "activity_20": 42.072707, "activity_30": 42.218459}, "trend_signal": 0, "fair_value": 45.434197, "relative_strength": -8.59663, "rate_of_change": -0.08972344010936285, "market_dynamics": -0.281965, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.646607, "high": 40.888445, "low": 39.526989, "close": 40.458511, "volume": 7101200}, "trend_line": 42.402207, "activity_lines": {"activity_5": 40.705726, "activity_10": 41.598489, "activity_20": 41.906953, "activity_30": 42.08831}, "trend_signal": 0, "fair_value": 45.411842, "relative_strength": -9.922931, "rate_of_change": -0.17332681134958028, "market_dynamics": -0.519497, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.458512, "high": 41.95432, "low": 40.422687, "close": 41.605, "volume": 5772200}, "trend_line": 42.353477, "activity_lines": {"activity_5": 40.90636, "activity_10": 41.489539, "activity_20": 41.860916, "activity_30": 42.036877}, "trend_signal": 0, "fair_value": 45.391999, "relative_strength": -9.5132, "rate_of_change": -0.114923263310325, "market_dynamics": -0.507372, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.667708, "high": 42.294693, "low": 41.291515, "close": 42.07972, "volume": 5631600}, "trend_line": 42.324336, "activity_lines": {"activity_5": 41.332711, "activity_10": 41.474882, "activity_20": 41.865915, "activity_30": 42.019215}, "trend_signal": 0, "fair_value": 45.375052, "relative_strength": -8.195176, "rate_of_change": -0.06880426841932161, "market_dynamics": -0.401372, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.187201, "high": 44.157736, "low": 42.133461, "close": 43.897984, "volume": 6799600}, "trend_line": 42.330604, "activity_lines": {"activity_5": 42.295285, "activity_10": 41.817201, "activity_20": 42.044874, "activity_30": 42.120741}, "trend_signal": 0, "fair_value": 45.366156, "relative_strength": -4.467664, "rate_of_change": 0.014809446744772577, "market_dynamics": -0.054917, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.996502, "high": 45.286312, "low": 43.638226, "close": 45.175774, "volume": 11498200}, "trend_line": 42.363244, "activity_lines": {"activity_5": 43.425232, "activity_10": 42.414971, "activity_20": 42.341439, "activity_30": 42.3043}, "trend_signal": 0, "fair_value": 45.364153, "relative_strength": 1.031208, "rate_of_change": 0.07710733350273166, "market_dynamics": 0.464507, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.485095, "high": 45.630161, "low": 44.103397, "close": 44.666847, "volume": 7560500}, "trend_line": 42.371678, "activity_lines": {"activity_5": 44.099715, "activity_10": 42.894695, "activity_20": 42.574744, "activity_30": 42.45292}, "trend_signal": 1, "fair_value": 45.355296, "relative_strength": -0.329413, "rate_of_change": 0.01990876808206936, "market_dynamics": 0.831786, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.621414, "high": 45.566548, "low": 44.239725, "close": 45.493847, "volume": 4776900}, "trend_line": 42.45779, "activity_lines": {"activity_5": 44.769309, "activity_10": 43.485562, "activity_20": 42.874359, "activity_30": 42.65435}, "trend_signal": 1, "fair_value": 45.346801, "relative_strength": -1.522312, "rate_of_change": 0.2032300915720165, "market_dynamics": 1.084378, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.484753, "high": 46.102738, "low": 45.339353, "close": 45.784664, "volume": 3924900}, "trend_line": 42.569238, "activity_lines": {"activity_5": 45.276585, "activity_10": 44.077, "activity_20": 43.185239, "activity_30": 42.868987}, "trend_signal": 1, "fair_value": 45.343413, "relative_strength": -1.668424, "rate_of_change": 0.262491288406664, "market_dynamics": 1.090455, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.766482, "high": 46.266316, "low": 45.493845, "close": 46.120911, "volume": 3127700}, "trend_line": 42.683116, "activity_lines": {"activity_5": 45.648948, "activity_10": 44.643158, "activity_20": 43.509107, "activity_30": 43.098127}, "trend_signal": 1, "fair_value": 45.343827, "relative_strength": -1.049652, "rate_of_change": 0.2675124229378964, "market_dynamics": 0.981195, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.111829, "high": 47.293242, "low": 46.020949, "close": 46.466248, "volume": 4548100}, "trend_line": 42.857601, "activity_lines": {"activity_5": 45.988228, "activity_10": 45.161172, "activity_20": 43.843926, "activity_30": 43.3422}, "trend_signal": 1, "fair_value": 45.346405, "relative_strength": 2.255064, "rate_of_change": 0.40879161680699283, "market_dynamics": 1.013149, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.620743, "high": 48.674606, "low": 46.257232, "close": 48.501934, "volume": 6801000}, "trend_line": 43.052022, "activity_lines": {"activity_5": 46.920038, "activity_10": 45.947897, "activity_20": 44.347526, "activity_30": 43.706351}, "trend_signal": 1, "fair_value": 45.365873, "relative_strength": 3.261233, "rate_of_change": 0.4536441505440269, "market_dynamics": 1.197165, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.583717, "high": 48.783651, "low": 46.947902, "close": 47.693111, "volume": 4754900}, "trend_line": 43.21419, "activity_lines": {"activity_5": 47.326568, "activity_10": 46.441318, "activity_20": 44.738131, "activity_30": 44.005776}, "trend_signal": 1, "fair_value": 45.382053, "relative_strength": 0.452006, "rate_of_change": 0.37667917200265577, "market_dynamics": 1.324948, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.693106, "high": 48.910885, "low": 47.438651, "close": 48.747303, "volume": 4759000}, "trend_line": 43.430902, "activity_lines": {"activity_5": 47.937878, "activity_10": 47.015718, "activity_20": 45.202234, "activity_30": 44.362751}, "trend_signal": 1, "fair_value": 45.408033, "relative_strength": 2.32995, "rate_of_change": 0.5014834247732078, "market_dynamics": 1.400559, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.75639, "high": 49.09719, "low": 47.779694, "close": 48.037663, "volume": 5070100}, "trend_line": 43.5975, "activity_lines": {"activity_5": 48.115132, "activity_10": 47.339863, "activity_20": 45.573912, "activity_30": 44.659961}, "trend_signal": 1, "fair_value": 45.42687, "relative_strength": 0.095182, "rate_of_change": 0.38359323046063687, "market_dynamics": 1.396151, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.8534, "high": 47.8534, "low": 45.200002, "close": 46.646473, "volume": 9888100}, "trend_line": 43.750063, "activity_lines": {"activity_5": 47.700872, "activity_10": 47.335799, "activity_20": 45.79944, "activity_30": 44.856669}, "trend_signal": 1, "fair_value": 45.433197, "relative_strength": -3.891378, "rate_of_change": 0.3499352027065788, "market_dynamics": 1.310014, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.849162, "high": 49.705258, "low": 46.849162, "close": 49.382793, "volume": 5739100}, "trend_line": 43.994426, "activity_lines": {"activity_5": 48.186704, "activity_10": 47.802506, "activity_20": 46.271884, "activity_30": 45.220071}, "trend_signal": 1, "fair_value": 45.455967, "relative_strength": 0.299793, "rate_of_change": 0.558543195697798, "market_dynamics": 1.354722, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.373582, "high": 49.92637, "low": 48.857642, "close": 48.949776, "volume": 6143200}, "trend_line": 44.224648, "activity_lines": {"activity_5": 48.469473, "activity_10": 48.104739, "activity_20": 46.670359, "activity_30": 45.539771}, "trend_signal": 1, "fair_value": 45.479187, "relative_strength": 0.972549, "rate_of_change": 0.5232981105379232, "market_dynamics": 1.333205, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.226172, "high": 49.438076, "low": 47.270372, "close": 47.578659, "volume": 9538500}, "trend_line": 44.417692, "activity_lines": {"activity_5": 48.211426, "activity_10": 48.094843, "activity_20": 46.908096, "activity_30": 45.756159}, "trend_signal": 1, "fair_value": 45.488672, "relative_strength": -0.854852, "rate_of_change": 0.43650771397886634, "market_dynamics": 1.212083, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.233009, "high": 47.447874, "low": 46.205387, "close": 46.887352, "volume": 8871000}, "trend_line": 44.596806, "activity_lines": {"activity_5": 47.800852, "activity_10": 47.926637, "activity_20": 47.048818, "activity_30": 45.915492}, "trend_signal": 1, "fair_value": 45.495441, "relative_strength": -4.0687, "rate_of_change": 0.40324922780769074, "market_dynamics": 0.951508, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.999454, "high": 48.297988, "low": 46.317495, "close": 47.419842, "volume": 6321100}, "trend_line": 44.804254, "activity_lines": {"activity_5": 47.644463, "activity_10": 47.841311, "activity_20": 47.207551, "activity_30": 46.097623}, "trend_signal": 1, "fair_value": 45.499871, "relative_strength": -3.293913, "rate_of_change": 0.46516335721441443, "market_dynamics": 0.568314, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.438522, "high": 48.839825, "low": 47.261026, "close": 48.503513, "volume": 8359800}, "trend_line": 45.056055, "activity_lines": {"activity_5": 47.797739, "activity_10": 47.935679, "activity_20": 47.438388, "activity_30": 46.336285}, "trend_signal": 1, "fair_value": 45.512409, "relative_strength": -3.068355, "rate_of_change": 0.5620024384291733, "market_dynamics": 0.306886, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.512853, "high": 50.213097, "low": 48.44746, "close": 49.904808, "volume": 7405600}, "trend_line": 45.318085, "activity_lines": {"activity_5": 48.476732, "activity_10": 48.284799, "activity_20": 47.764373, "activity_30": 46.649108}, "trend_signal": 1, "fair_value": 45.533828, "relative_strength": -0.954122, "rate_of_change": 0.5815644534347334, "market_dynamics": 0.207599, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.110332, "high": 52.380427, "low": 49.76468, "close": 52.20293, "volume": 7845100}, "trend_line": 45.607158, "activity_lines": {"activity_5": 49.858097, "activity_10": 49.011547, "activity_20": 48.269703, "activity_30": 47.093291}, "trend_signal": 1, "fair_value": 45.568465, "relative_strength": 3.497878, "rate_of_change": 0.6378755854312793, "market_dynamics": 0.3668, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.202936, "high": 52.501879, "low": 50.28783, "close": 51.063217, "volume": 6264900}, "trend_line": 45.803603, "activity_lines": {"activity_5": 50.551273, "activity_10": 49.468244, "activity_20": 48.618284, "activity_30": 47.445295}, "trend_signal": 1, "fair_value": 45.57884, "relative_strength": 2.988766, "rate_of_change": 0.43073282487806897, "market_dynamics": 0.461962, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.951114, "high": 51.147295, "low": 49.241527, "close": 50.119675, "volume": 5877600}, "trend_line": 46.015173, "activity_lines": {"activity_5": 50.651544, "activity_10": 49.698378, "activity_20": 48.842883, "activity_30": 47.723751}, "trend_signal": 1, "fair_value": 45.585741, "relative_strength": 3.878675, "rate_of_change": 0.4619068940930142, "market_dynamics": 0.386214, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.035596, "high": 50.680191, "low": 49.811388, "close": 50.399933, "volume": 2162600}, "trend_line": 46.278182, "activity_lines": {"activity_5": 50.665246, "activity_10": 49.91632, "activity_20": 49.070631, "activity_30": 48.006639}, "trend_signal": 1, "fair_value": 45.589796, "relative_strength": 3.683949, "rate_of_change": 0.5715701644759738, "market_dynamics": 0.261361, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.119673, "high": 50.89506, "low": 49.792701, "close": 50.110329, "volume": 3754300}, "trend_line": 46.527955, "activity_lines": {"activity_5": 50.455984, "activity_10": 50.063112, "activity_20": 49.243497, "activity_30": 48.253875}, "trend_signal": 1, "fair_value": 45.603399, "relative_strength": 2.061361, "rate_of_change": 0.5397208559316301, "market_dynamics": -0.025233, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.15704, "high": 50.231778, "low": 48.550226, "close": 49.026665, "volume": 8283200}, "trend_line": 46.794452, "activity_lines": {"activity_5": 49.8718, "activity_10": 49.991774, "activity_20": 49.291174, "activity_30": 48.415082}, "trend_signal": 1, "fair_value": 45.613487, "relative_strength": 1.222768, "rate_of_change": 0.5727674899960703, "market_dynamics": -0.167478, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.849171, "high": 50.773613, "low": 47.858921, "close": 50.605457, "volume": 7382000}, "trend_line": 47.147313, "activity_lines": {"activity_5": 50.025632, "activity_10": 50.181161, "activity_20": 49.473774, "activity_30": 48.660953}, "trend_signal": 1, "fair_value": 45.636268, "relative_strength": 3.265468, "rate_of_change": 0.7540658879817573, "market_dynamics": -0.08976, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.530724, "high": 51.100586, "low": 50.110331, "close": 51.025848, "volume": 6506100}, "trend_line": 47.485226, "activity_lines": {"activity_5": 50.35011, "activity_10": 50.379381, "activity_20": 49.675056, "activity_30": 48.911181}, "trend_signal": 1, "fair_value": 45.65796, "relative_strength": 2.49112, "rate_of_change": 0.7167174086888056, "market_dynamics": -0.055997, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.91374, "high": 52.396357, "low": 50.521379, "close": 52.273296, "volume": 8318900}, "trend_line": 47.879052, "activity_lines": {"activity_5": 51.029993, "activity_10": 50.738847, "activity_20": 49.973431, "activity_30": 49.220089}, "trend_signal": 1, "fair_value": 45.688042, "relative_strength": 4.708521, "rate_of_change": 0.8293653272283137, "market_dynamics": 0.230882, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.459191, "high": 53.324067, "low": 51.459191, "close": 52.680351, "volume": 9990900}, "trend_line": 48.248231, "activity_lines": {"activity_5": 51.720671, "activity_10": 51.10378, "activity_20": 50.292614, "activity_30": 49.52985}, "trend_signal": 1, "fair_value": 45.725681, "relative_strength": 5.785604, "rate_of_change": 0.7710658097407515, "market_dynamics": 0.672477, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.595154, "high": 53.674324, "low": 52.093435, "close": 53.513393, "volume": 9244000}, "trend_line": 48.629353, "activity_lines": {"activity_5": 52.517694, "activity_10": 51.569712, "activity_20": 50.667385, "activity_30": 49.869538}, "trend_signal": 1, "fair_value": 45.768712, "relative_strength": 7.191045, "rate_of_change": 0.7899191164127963, "market_dynamics": 1.041968, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.466058, "high": 54.810289, "low": 52.595154, "close": 54.611492, "volume": 5057700}, "trend_line": 48.98647, "activity_lines": {"activity_5": 53.381635, "activity_10": 52.211471, "activity_20": 51.124042, "activity_30": 50.255482}, "trend_signal": 1, "fair_value": 45.816435, "relative_strength": 10.666667, "rate_of_change": 0.7343651066054595, "market_dynamics": 1.413379, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.829217, "high": 55.595997, "low": 53.598593, "close": 54.772423, "volume": 8074500}, "trend_line": 49.306358, "activity_lines": {"activity_5": 54.032151, "activity_10": 52.817976, "activity_20": 51.564721, "activity_30": 50.628769}, "trend_signal": 1, "fair_value": 45.853454, "relative_strength": 9.703784, "rate_of_change": 0.6530129646002375, "market_dynamics": 1.615209, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.649358, "high": 56.391173, "low": 54.649358, "close": 55.804256, "volume": 5798200}, "trend_line": 49.677605, "activity_lines": {"activity_5": 54.776839, "activity_10": 53.527492, "activity_20": 52.064975, "activity_30": 51.047989}, "trend_signal": 1, "fair_value": 45.899588, "relative_strength": 14.329381, "rate_of_change": 0.7529394079359841, "market_dynamics": 1.602596, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.785322, "high": 56.684626, "low": 55.406667, "close": 55.993584, "volume": 5348800}, "trend_line": 50.027597, "activity_lines": {"activity_5": 55.349239, "activity_10": 54.173171, "activity_20": 52.552682, "activity_30": 51.455471}, "trend_signal": 1, "fair_value": 45.953007, "relative_strength": 15.277696, "rate_of_change": 0.704526717823857, "market_dynamics": 1.489998, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.003046, "high": 56.258639, "low": 55.141606, "close": 56.021976, "volume": 5128800}, "trend_line": 50.36884, "activity_lines": {"activity_5": 55.710221, "activity_10": 54.717043, "activity_20": 53.009551, "activity_30": 51.842205}, "trend_signal": 1, "fair_value": 46.003394, "relative_strength": 13.055057, "rate_of_change": 0.6821095164734748, "market_dynamics": 1.465142, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.974648, "high": 57.356743, "low": 55.539195, "close": 57.101151, "volume": 3907100}, "trend_line": 50.734848, "activity_lines": {"activity_5": 56.26369, "activity_10": 55.329942, "activity_20": 53.528992, "activity_30": 52.276548}, "trend_signal": 1, "fair_value": 46.048403, "relative_strength": 15.747591, "rate_of_change": 0.7266556069188823, "market_dynamics": 1.415968, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.082209, "high": 59.761198, "low": 56.959148, "close": 57.602863, "volume": 9828400}, "trend_line": 51.106069, "activity_lines": {"activity_5": 56.818418, "activity_10": 55.915958, "activity_20": 54.047579, "activity_30": 52.719646}, "trend_signal": 1, "fair_value": 46.088413, "relative_strength": 23.921247, "rate_of_change": 0.7316884047824456, "market_dynamics": 1.549451, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.012511, "high": 56.731957, "low": 53.57019, "close": 55.804256, "volume": 10736400}, "trend_line": 51.34948, "activity_lines": {"activity_5": 56.584915, "activity_10": 56.055372, "activity_20": 54.346378, "activity_30": 53.022755}, "trend_signal": 1, "fair_value": 46.116893, "relative_strength": 17.514877, "rate_of_change": 0.4762858986473834, "market_dynamics": 1.554516, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.851586, "high": 58.530575, "low": 55.728522, "close": 57.773262, "volume": 4060200}, "trend_line": 51.685485, "activity_lines": {"activity_5": 57.007747, "activity_10": 56.488588, "activity_20": 54.797937, "activity_30": 53.437192}, "trend_signal": 1, "fair_value": 46.161159, "relative_strength": 18.0562, "rate_of_change": 0.6543493721844897, "market_dynamics": 1.552189, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.688064, "high": 58.530566, "low": 57.205282, "close": 58.13298, "volume": 4652300}, "trend_line": 51.998341, "activity_lines": {"activity_5": 57.43184, "activity_10": 56.894609, "activity_20": 55.246286, "activity_30": 53.85316}, "trend_signal": 1, "fair_value": 46.214029, "relative_strength": 15.76476, "rate_of_change": 0.6053072734056836, "market_dynamics": 1.532051, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.095117, "high": 59.289582, "low": 57.498738, "close": 58.188076, "volume": 9011300}, "trend_line": 52.336688, "activity_lines": {"activity_5": 57.733564, "activity_10": 57.226654, "activity_20": 55.671644, "activity_30": 54.252497}, "trend_signal": 1, "fair_value": 46.266841, "relative_strength": 13.947577, "rate_of_change": 0.6506880671442937, "market_dynamics": 1.472706, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.360487, "high": 60.199517, "low": 57.632536, "close": 58.935184, "volume": 9256300}, "trend_line": 52.746311, "activity_lines": {"activity_5": 58.211863, "activity_10": 57.629509, "activity_20": 56.134227, "activity_30": 54.678207}, "trend_signal": 1, "fair_value": 46.326761, "relative_strength": 13.526933, "rate_of_change": 0.782668937705795, "market_dynamics": 1.572994, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.513741, "high": 58.820246, "low": 56.531037, "close": 57.747478, "volume": 7435200}, "trend_line": 53.025134, "activity_lines": {"activity_5": 58.205438, "activity_10": 57.740731, "activity_20": 56.441716, "activity_30": 55.000863}, "trend_signal": 1, "fair_value": 46.365973, "relative_strength": 8.391708, "rate_of_change": 0.5286113753054744, "market_dynamics": 1.343484, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.83368, "high": 59.711025, "low": 57.661271, "close": 59.011814, "volume": 3982100}, "trend_line": 53.360535, "activity_lines": {"activity_5": 58.490911, "activity_10": 58.0465, "activity_20": 56.83463, "activity_30": 55.3871}, "trend_signal": 1, "fair_value": 46.417827, "relative_strength": 10.826596, "rate_of_change": 0.6325321120357704, "market_dynamics": 1.072542, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.06928, "high": 60.640121, "low": 59.021389, "close": 60.256989, "volume": 7066900}, "trend_line": 53.783146, "activity_lines": {"activity_5": 59.108872, "activity_10": 58.523789, "activity_20": 57.303744, "activity_30": 55.832033}, "trend_signal": 1, "fair_value": 46.478385, "relative_strength": 11.479583, "rate_of_change": 0.7919916844911757, "market_dynamics": 0.847464, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.142049, "high": 60.525178, "low": 57.804942, "close": 57.958195, "volume": 5848300}, "trend_line": 54.152175, "activity_lines": {"activity_5": 58.818968, "activity_10": 58.506114, "activity_20": 57.500448, "activity_30": 56.101391}, "trend_signal": 1, "fair_value": 46.529413, "relative_strength": 5.943133, "rate_of_change": 0.6861424580852848, "market_dynamics": 0.294122, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.632538, "high": 59.040545, "low": 57.632538, "close": 58.791512, "volume": 3263100}, "trend_line": 54.53123, "activity_lines": {"activity_5": 58.822161, "activity_10": 58.624369, "activity_20": 57.741502, "activity_30": 56.400703}, "trend_signal": 1, "fair_value": 46.608775, "relative_strength": 6.841441, "rate_of_change": 0.6999811180252705, "market_dynamics": 0.030025, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.762772, "high": 59.155482, "low": 57.94862, "close": 58.331753, "volume": 4862300}, "trend_line": 54.858838, "activity_lines": {"activity_5": 58.681679, "activity_10": 58.63742, "activity_20": 57.90179, "activity_30": 56.645898}, "trend_signal": 1, "fair_value": 46.674416, "relative_strength": 5.695599, "rate_of_change": 0.6007713378187103, "market_dynamics": -0.225075, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.216809, "high": 59.442834, "low": 58.178501, "close": 58.992653, "volume": 4447600}, "trend_line": 55.161766, "activity_lines": {"activity_5": 58.722546, "activity_10": 58.724679, "activity_20": 58.096172, "activity_30": 56.912595}, "trend_signal": 1, "fair_value": 46.741716, "relative_strength": 5.780387, "rate_of_change": 0.5521954365858085, "market_dynamics": -0.589802, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.050122, "high": 59.893007, "low": 58.74362, "close": 59.471569, "volume": 3498900}, "trend_line": 55.404054, "activity_lines": {"activity_5": 58.924329, "activity_10": 58.876844, "activity_20": 58.306105, "activity_30": 57.190647}, "trend_signal": 1, "fair_value": 46.812807, "relative_strength": 4.873726, "rate_of_change": 0.43923176788792817, "market_dynamics": -0.618648, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.538616, "high": 60.324037, "low": 59.050121, "close": 60.314461, "volume": 3547800}, "trend_line": 55.712429, "activity_lines": {"activity_5": 59.459437, "activity_10": 59.157924, "activity_20": 58.567942, "activity_30": 57.507448}, "trend_signal": 1, "fair_value": 46.885126, "relative_strength": 6.08241, "rate_of_change": 0.556592844270923, "market_dynamics": -0.554407, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.448556, "high": 60.601808, "low": 59.030969, "close": 60.036682, "volume": 2975400}, "trend_line": 56.042996, "activity_lines": {"activity_5": 59.744868, "activity_10": 59.349837, "activity_20": 58.776167, "activity_30": 57.786432}, "trend_signal": 1, "fair_value": 46.959531, "relative_strength": 4.143049, "rate_of_change": 0.5933451582231355, "market_dynamics": -0.463607, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.189942, "high": 61.540478, "low": 59.86428, "close": 61.339333, "volume": 2884300}, "trend_line": 56.407643, "activity_lines": {"activity_5": 60.381504, "activity_10": 59.758568, "activity_20": 59.083386, "activity_30": 58.128131}, "trend_signal": 1, "fair_value": 47.03635, "relative_strength": 5.409817, "rate_of_change": 0.6506557929201321, "market_dynamics": -0.313057, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.233971, "high": 62.853905, "low": 60.630538, "close": 62.476143, "volume": 5560900}, "trend_line": 56.819837, "activity_lines": {"activity_5": 61.196572, "activity_10": 60.308686, "activity_20": 59.472515, "activity_30": 58.519647}, "trend_signal": 1, "fair_value": 47.127075, "relative_strength": 8.969789, "rate_of_change": 0.7307413997071275, "market_dynamics": 0.0106, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.602059, "high": 65.304524, "low": 62.534256, "close": 64.810532, "volume": 6674700}, "trend_line": 57.345965, "activity_lines": {"activity_5": 62.557537, "activity_10": 61.22025, "activity_20": 60.053097, "activity_30": 59.035176}, "trend_signal": 1, "fair_value": 47.222028, "relative_strength": 9.703934, "rate_of_change": 0.9259583057234042, "market_dynamics": 0.435139, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.054993, "high": 64.616796, "low": 62.737668, "close": 64.093742, "volume": 5260400}, "trend_line": 57.795575, "activity_lines": {"activity_5": 63.323641, "activity_10": 61.918697, "activity_20": 60.523564, "activity_30": 59.470516}, "trend_signal": 1, "fair_value": 47.305456, "relative_strength": 7.605354, "rate_of_change": 0.7840307508993872, "market_dynamics": 0.801043, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.239034, "high": 65.217348, "low": 63.541625, "close": 64.248726, "volume": 3863700}, "trend_line": 58.236338, "activity_lines": {"activity_5": 63.889454, "activity_10": 62.533768, "activity_20": 60.975493, "activity_30": 59.886848}, "trend_signal": 1, "fair_value": 47.39759, "relative_strength": 5.949915, "rate_of_change": 0.7626241282312772, "market_dynamics": 1.068844, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.093744, "high": 64.258408, "low": 62.747352, "close": 63.35759, "volume": 3762000}, "trend_line": 58.605814, "activity_lines": {"activity_5": 63.877419, "activity_10": 62.887591, "activity_20": 61.310904, "activity_30": 60.217252}, "trend_signal": 1, "fair_value": 47.48422, "relative_strength": 3.408638, "rate_of_change": 0.634442364834133, "market_dynamics": 1.038772, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.096059, "high": 63.619118, "low": 62.543942, "close": 62.776409, "volume": 3377900}, "trend_line": 58.942349, "activity_lines": {"activity_5": 63.537107, "activity_10": 63.044367, "activity_20": 61.554997, "activity_30": 60.486322}, "trend_signal": 1, "fair_value": 47.561027, "relative_strength": 0.636194, "rate_of_change": 0.5742348361546481, "market_dynamics": 0.73264, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.737665, "high": 62.999196, "low": 62.166182, "close": 62.757046, "volume": 3654600}, "trend_line": 59.250471, "activity_lines": {"activity_5": 63.170322, "activity_10": 63.128826, "activity_20": 61.773422, "activity_30": 60.732432}, "trend_signal": 1, "fair_value": 47.645214, "relative_strength": -0.272082, "rate_of_change": 0.5227514770407221, "market_dynamics": 0.549864, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.602059, "high": 62.844215, "low": 61.187873, "close": 61.681873, "volume": 6526800}, "trend_line": 59.48615, "activity_lines": {"activity_5": 62.582045, "activity_10": 62.958064, "activity_20": 61.867429, "activity_30": 60.889297}, "trend_signal": 1, "fair_value": 47.725428, "relative_strength": -3.639953, "rate_of_change": 0.3977673021367284, "market_dynamics": 0.316179, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.933716, "high": 63.919385, "low": 61.92403, "close": 63.65786, "volume": 2618000}, "trend_line": 59.782332, "activity_lines": {"activity_5": 62.813223, "activity_10": 63.12171, "activity_20": 62.132989, "activity_30": 61.158439}, "trend_signal": 1, "fair_value": 47.842228, "relative_strength": -0.621884, "rate_of_change": 0.49790077186033155, "market_dynamics": 0.182643, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.706288, "high": 65.42075, "low": 63.667549, "close": 64.703972, "volume": 5006200}, "trend_line": 60.078989, "activity_lines": {"activity_5": 63.432495, "activity_10": 63.409718, "activity_20": 62.475689, "activity_30": 61.475964}, "trend_signal": 1, "fair_value": 47.978137, "relative_strength": -1.462827, "rate_of_change": 0.49622855127164206, "market_dynamics": 0.297031, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.771777, "high": 66.495922, "low": 64.171228, "close": 66.457176, "volume": 4957200}, "trend_line": 60.427775, "activity_lines": {"activity_5": 64.546409, "activity_10": 63.955316, "activity_20": 62.952235, "activity_30": 61.88746}, "trend_signal": 1, "fair_value": 48.131539, "relative_strength": 3.01758, "rate_of_change": 0.5805457212337527, "market_dynamics": 0.461788, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.592781, "high": 67.164276, "low": 65.382001, "close": 66.931808, "volume": 5024800}, "trend_line": 60.791436, "activity_lines": {"activity_5": 65.57315, "activity_10": 64.514828, "activity_20": 63.43853, "activity_30": 62.307075}, "trend_signal": 1, "fair_value": 48.294184, "relative_strength": 2.65227, "rate_of_change": 0.6018110049559172, "market_dynamics": 0.716871, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.960859, "high": 67.435491, "low": 66.437797, "close": 66.999611, "volume": 4938500}, "trend_line": 61.121385, "activity_lines": {"activity_5": 66.344175, "activity_10": 65.048099, "activity_20": 63.899498, "activity_30": 62.707603}, "trend_signal": 1, "fair_value": 48.455232, "relative_strength": 1.741698, "rate_of_change": 0.5427557263164489, "market_dynamics": 1.013427, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.825258, "high": 66.99961, "low": 64.655542, "close": 65.29364, "volume": 6553100}, "trend_line": 61.377744, "activity_lines": {"activity_5": 66.192026, "activity_10": 65.218359, "activity_20": 64.154937, "activity_30": 62.97678}, "trend_signal": 1, "fair_value": 48.610626, "relative_strength": -0.718723, "rate_of_change": 0.41942603231259135, "market_dynamics": 0.932683, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.99009, "high": 67.389145, "low": 64.813834, "close": 65.832207, "volume": 8012600}, "trend_line": 61.712009, "activity_lines": {"activity_5": 66.110348, "activity_10": 65.467543, "activity_20": 64.430707, "activity_30": 63.264165}, "trend_signal": 1, "fair_value": 48.758168, "relative_strength": 0.99197, "rate_of_change": 0.5446029427213911, "market_dynamics": 0.722836, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.165136, "high": 66.782037, "low": 64.980297, "close": 65.734283, "volume": 7918200}, "trend_line": 61.977377, "activity_lines": {"activity_5": 65.920813, "activity_10": 65.653929, "activity_20": 64.661433, "activity_30": 63.523667}, "trend_signal": 1, "fair_value": 48.908464, "relative_strength": -0.765697, "rate_of_change": 0.4300103080423052, "market_dynamics": 0.426874, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.851793, "high": 67.653535, "low": 64.901951, "close": 65.391556, "volume": 5882800}, "trend_line": 62.219329, "activity_lines": {"activity_5": 65.665228, "activity_10": 65.724221, "activity_20": 64.827417, "activity_30": 63.743936}, "trend_signal": 1, "fair_value": 49.049114, "relative_strength": -0.968713, "rate_of_change": 0.3903876086914824, "market_dynamics": 0.015957, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.42093, "high": 67.056217, "low": 65.42093, "close": 66.409935, "volume": 5060700}, "trend_line": 62.493391, "activity_lines": {"activity_5": 65.851787, "activity_10": 65.931773, "activity_20": 65.062198, "activity_30": 64.014298}, "trend_signal": 1, "fair_value": 49.198406, "relative_strength": -3.487386, "rate_of_change": 0.4404772671206414, "market_dynamics": -0.114812, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.409943, "high": 67.056226, "low": 63.981499, "close": 64.294853, "volume": 4765000}, "trend_line": 62.672047, "activity_lines": {"activity_5": 65.37263, "activity_10": 65.6688, "activity_20": 65.066516, "activity_30": 64.130521}, "trend_signal": 1, "fair_value": 49.328699, "relative_strength": -6.365798, "rate_of_change": 0.28587983007674617, "market_dynamics": -0.452584, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.236097, "high": 64.676748, "low": 63.44294, "close": 64.588615, "volume": 4672700}, "trend_line": 62.900085, "activity_lines": {"activity_5": 65.057979, "activity_10": 65.447657, "activity_20": 65.078536, "activity_30": 64.254171}, "trend_signal": 1, "fair_value": 49.465206, "relative_strength": -6.60559, "rate_of_change": 0.36385918589829686, "market_dynamics": -0.702934, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.64736, "high": 66.047625, "low": 64.480897, "close": 65.127174, "volume": 5108500}, "trend_line": 63.10393, "activity_lines": {"activity_5": 65.005754, "activity_10": 65.32653, "activity_20": 65.126373, "activity_30": 64.397854}, "trend_signal": 1, "fair_value": 49.606275, "relative_strength": -6.515192, "rate_of_change": 0.3240774634883262, "market_dynamics": -0.797995, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.097803, "high": 66.028047, "low": 64.16755, "close": 65.646156, "volume": 1023000}, "trend_line": 63.283569, "activity_lines": {"activity_5": 65.166997, "activity_10": 65.323946, "activity_20": 65.211014, "activity_30": 64.561869}, "trend_signal": 1, "fair_value": 49.753734, "relative_strength": -6.504236, "rate_of_change": 0.2846716519874462, "market_dynamics": -0.933734, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.724499, "high": 66.674322, "low": 65.489483, "close": 66.194511, "volume": 2737800}, "trend_line": 63.558113, "activity_lines": {"activity_5": 65.494052, "activity_10": 65.444439, "activity_20": 65.343899, "activity_30": 64.749671}, "trend_signal": 1, "fair_value": 49.901698, "relative_strength": -5.443376, "rate_of_change": 0.4338314104882403, "market_dynamics": -0.846967, "expectation": {"probability": 59.7216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.861581, "high": 67.163932, "low": 65.2153, "close": 66.576408, "volume": 6346500}, "trend_line": 63.817609, "activity_lines": {"activity_5": 65.962768, "activity_10": 65.649005, "activity_20": 65.503153, "activity_30": 64.9444}, "trend_signal": 1, "fair_value": 50.043552, "relative_strength": -7.075559, "rate_of_change": 0.40828147305128243, "market_dynamics": -0.673879, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.61678, "high": 67.075796, "low": 64.529858, "close": 67.026833, "volume": 8420000}, "trend_line": 64.107445, "activity_lines": {"activity_5": 66.429521, "activity_10": 65.912144, "activity_20": 65.694219, "activity_30": 65.151447}, "trend_signal": 1, "fair_value": 50.186815, "relative_strength": -7.665884, "rate_of_change": 0.45416305082818303, "market_dynamics": -0.508565, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.14435, "high": 68.299815, "low": 66.39036, "close": 66.870171, "volume": 4775000}, "trend_line": 64.370029, "activity_lines": {"activity_5": 66.681506, "activity_10": 66.125078, "activity_20": 65.852893, "activity_30": 65.329687}, "trend_signal": 1, "fair_value": 50.332243, "relative_strength": -8.18311, "rate_of_change": 0.40959985224805623, "market_dynamics": -0.476088, "expectation": {"probability": 60.8864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.860376, "high": 67.369567, "low": 65.362134, "close": 66.807365, "volume": 5963000}, "trend_line": 64.614556, "activity_lines": {"activity_5": 66.796356, "activity_10": 66.305941, "activity_20": 65.986091, "activity_30": 65.486935}, "trend_signal": 1, "fair_value": 50.471032, "relative_strength": -4.7973, "rate_of_change": 0.37987710087871923, "market_dynamics": -0.401448, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.787573, "high": 68.569359, "low": 65.965966, "close": 66.688583, "volume": 8866800}, "trend_line": 64.827026, "activity_lines": {"activity_5": 66.794197, "activity_10": 66.439464, "activity_20": 66.088689, "activity_30": 65.620743}, "trend_signal": 1, "fair_value": 50.609488, "relative_strength": -6.555258, "rate_of_change": 0.3288268358603445, "market_dynamics": -0.248972, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.708384, "high": 69.727534, "low": 65.045375, "close": 69.430565, "volume": 11944200}, "trend_line": 65.140156, "activity_lines": {"activity_5": 67.673095, "activity_10": 67.066464, "activity_20": 66.428587, "activity_30": 65.917745}, "trend_signal": 1, "fair_value": 50.761507, "relative_strength": -4.485446, "rate_of_change": 0.48302385489656896, "market_dynamics": 0.136993, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.470158, "high": 70.430348, "low": 68.747542, "close": 69.460258, "volume": 4877600}, "trend_line": 65.410853, "activity_lines": {"activity_5": 68.371613, "activity_10": 67.605486, "activity_20": 66.743824, "activity_30": 66.196462}, "trend_signal": 1, "fair_value": 50.914413, "relative_strength": -6.44994, "rate_of_change": 0.41556087154596066, "market_dynamics": 0.550335, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.89581, "high": 71.133167, "low": 67.985331, "close": 70.252174, "volume": 5793400}, "trend_line": 65.670054, "activity_lines": {"activity_5": 69.171875, "activity_10": 68.199917, "activity_20": 67.111833, "activity_30": 66.508805}, "trend_signal": 1, "fair_value": 51.076782, "relative_strength": -6.732203, "rate_of_change": 0.3962660447188944, "market_dynamics": 0.994048, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.281869, "high": 70.925293, "low": 68.618855, "close": 70.370956, "volume": 5865800}, "trend_line": 65.855402, "activity_lines": {"activity_5": 69.786264, "activity_10": 68.722763, "activity_20": 67.473082, "activity_30": 66.812089}, "trend_signal": 1, "fair_value": 51.245638, "relative_strength": -2.918848, "rate_of_change": 0.2822412784981184, "market_dynamics": 1.209895, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.380854, "high": 72.697187, "low": 69.747328, "close": 72.687286, "volume": 3515600}, "trend_line": 66.141853, "activity_lines": {"activity_5": 70.93519, "activity_10": 69.580855, "activity_20": 68.038558, "activity_30": 67.252856}, "trend_signal": 1, "fair_value": 51.412381, "relative_strength": 1.988128, "rate_of_change": 0.43496963240767944, "market_dynamics": 1.202759, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.657593, "high": 73.004051, "low": 69.618645, "close": 69.737427, "volume": 5509400}, "trend_line": 66.32481, "activity_lines": {"activity_5": 70.700917, "activity_10": 69.784558, "activity_20": 68.29601, "activity_30": 67.484828}, "trend_signal": 1, "fair_value": 51.566743, "relative_strength": 1.690127, "rate_of_change": 0.2766130546720574, "market_dynamics": 1.118078, "expectation": {"probability": 62.2998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.836423, "high": 71.143073, "low": 68.787139, "close": 70.628326, "volume": 4488200}, "trend_line": 66.567168, "activity_lines": {"activity_5": 70.743152, "activity_10": 70.09277, "activity_20": 68.617149, "activity_30": 67.762474}, "trend_signal": 1, "fair_value": 51.722427, "relative_strength": 1.001792, "rate_of_change": 0.36541077162527247, "market_dynamics": 0.954001, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.885699, "high": 72.974355, "low": 70.786708, "close": 72.5784, "volume": 5205900}, "trend_line": 66.893901, "activity_lines": {"activity_5": 71.357541, "activity_10": 70.690058, "activity_20": 69.101171, "activity_30": 68.150296}, "trend_signal": 1, "fair_value": 51.879109, "relative_strength": 0.450502, "rate_of_change": 0.49083205702848043, "market_dynamics": 0.92571, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.152747, "high": 74.043435, "low": 71.796394, "close": 73.202026, "volume": 9665700}, "trend_line": 67.242067, "activity_lines": {"activity_5": 72.024723, "activity_10": 71.296948, "activity_20": 69.611995, "activity_30": 68.557272}, "trend_signal": 1, "fair_value": 52.039681, "relative_strength": -0.283214, "rate_of_change": 0.5204749533145125, "market_dynamics": 0.966836, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.053547, "high": 73.320812, "low": 70.252172, "close": 71.242058, "volume": 6051900}, "trend_line": 67.56074, "activity_lines": {"activity_5": 71.849845, "activity_10": 71.431213, "activity_20": 69.898962, "activity_30": 68.815335}, "trend_signal": 1, "fair_value": 52.18389, "relative_strength": -4.526662, "rate_of_change": 0.4739191018622163, "market_dynamics": 0.906435, "expectation": {"probability": 62.036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.281656, "high": 71.529121, "low": 69.489953, "close": 71.143066, "volume": 4150700}, "trend_line": 67.810247, "activity_lines": {"activity_5": 71.738318, "activity_10": 71.464689, "activity_20": 70.153491, "activity_30": 69.046453}, "trend_signal": 1, "fair_value": 52.327806, "relative_strength": -3.198016, "rate_of_change": 0.36930767780223894, "market_dynamics": 0.755057, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.32125, "high": 72.5, "low": 70.935195, "close": 72.099998, "volume": 5054500}, "trend_line": 68.056781, "activity_lines": {"activity_5": 71.852059, "activity_10": 71.641016, "activity_20": 70.466547, "activity_30": 69.323211}, "trend_signal": 1, "fair_value": 52.471846, "relative_strength": -1.686608, "rate_of_change": 0.36356452145056617, "market_dynamics": 0.558608, "expectation": {"probability": 61.4016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.860001, "high": 73.029999, "low": 70.580002, "close": 71.959999, "volume": 9092100}, "trend_line": 68.240208, "activity_lines": {"activity_5": 71.821022, "activity_10": 71.743894, "activity_20": 70.7305, "activity_30": 69.575032}, "trend_signal": 1, "fair_value": 52.613743, "relative_strength": -2.230148, "rate_of_change": 0.2695205346253368, "market_dynamics": 0.283523, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.910004, "high": 72.459999, "low": 70.730003, "close": 71.190002, "volume": 7685000}, "trend_line": 68.382148, "activity_lines": {"activity_5": 71.574546, "activity_10": 71.675721, "activity_20": 70.888583, "activity_30": 69.765341}, "trend_signal": 1, "fair_value": 52.761479, "relative_strength": -2.473998, "rate_of_change": 0.20800053833365412, "market_dynamics": 0.140889, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.93, "high": 73.639999, "low": 70.93, "close": 73.389999, "volume": 4496500}, "trend_line": 68.595161, "activity_lines": {"activity_5": 72.195537, "activity_10": 71.992656, "activity_20": 71.229791, "activity_30": 70.088428}, "trend_signal": 1, "fair_value": 52.926674, "relative_strength": -1.187769, "rate_of_change": 0.3115038152940204, "market_dynamics": 0.101453, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.339996, "high": 74.360001, "low": 71.730003, "close": 72.099998, "volume": 6361300}, "trend_line": 68.82204, "activity_lines": {"activity_5": 72.243333, "activity_10": 72.062268, "activity_20": 71.413877, "activity_30": 70.314547}, "trend_signal": 1, "fair_value": 53.08268, "relative_strength": -3.559217, "rate_of_change": 0.3307507361925963, "market_dynamics": -0.035144, "expectation": {"probability": 59.7356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f158fe20-068d-4870-b9bc-d66d1e6f9b5c/", "share_image": "https://sharemaestro.com/terminal/f158fe20-068d-4870-b9bc-d66d1e6f9b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}