{"ticker": {"uuid": "f1595a95-4309-45e1-8296-d7a8ea7adfc7", "symbol": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600750 fell 0.99%, moving from 25.30 to 25.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.20 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.73, "high": 25.139999, "low": 22.450001, "close": 25.049999, "volume": 27858262}, "trend_line": 24.170667, "activity_lines": {"activity_5": 23.843333, "activity_10": 24.648545, "activity_20": 25.058762, "activity_30": 24.774193}, "trend_signal": 0, "fair_value": 21.125483, "relative_strength": 3.200753, "rate_of_change": 0.4724903354533112, "market_dynamics": -1.085409, "expectation": {"probability": 48.7526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.739375, "high": 21.764941, "low": 18.901578, "close": 20.176386, "volume": 91279346}, "trend_line": 15.046335, "activity_lines": {"activity_5": 20.98374, "activity_10": 19.860513, "activity_20": 17.684482, "activity_30": 16.427451}, "trend_signal": 1, "fair_value": 10.663963, "relative_strength": 44.17338, "rate_of_change": 1.654198439089466, "market_dynamics": 1.599106, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.03609, "high": 21.254915, "low": 19.20308, "close": 21.035702, "volume": 54177650}, "trend_line": 15.311569, "activity_lines": {"activity_5": 21.073816, "activity_10": 20.27215, "activity_20": 18.164264, "activity_30": 16.813862}, "trend_signal": 1, "fair_value": 10.751111, "relative_strength": 51.615712, "rate_of_change": 1.7627814348145334, "market_dynamics": 1.381544, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.026933, "high": 22.535119, "low": 20.825257, "close": 20.834026, "volume": 57657323}, "trend_line": 15.581915, "activity_lines": {"activity_5": 20.995865, "activity_10": 20.55641, "activity_20": 18.583308, "activity_30": 17.170149}, "trend_signal": 1, "fair_value": 10.836807, "relative_strength": 47.41302, "rate_of_change": 1.765632248399886, "market_dynamics": 1.176066, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.956785, "high": 21.754721, "low": 18.931256, "close": 19.299534, "volume": 71551625}, "trend_line": 15.790377, "activity_lines": {"activity_5": 20.344057, "activity_10": 20.46053, "activity_20": 18.817018, "activity_30": 17.409996}, "trend_signal": 1, "fair_value": 10.912351, "relative_strength": 34.949819, "rate_of_change": 1.337845829604378, "market_dynamics": 0.819623, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.273227, "high": 20.255303, "low": 18.536669, "close": 18.764652, "volume": 67569310}, "trend_line": 15.990918, "activity_lines": {"activity_5": 19.718084, "activity_10": 20.226231, "activity_20": 18.96912, "activity_30": 17.601884}, "trend_signal": 1, "fair_value": 10.982293, "relative_strength": 28.113017, "rate_of_change": 1.270020342136234, "market_dynamics": 0.446438, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.808496, "high": 19.483672, "low": 18.685736, "close": 19.062782, "volume": 25485060}, "trend_line": 16.173874, "activity_lines": {"activity_5": 19.398325, "activity_10": 20.01299, "activity_20": 19.121902, "activity_30": 17.800069}, "trend_signal": 1, "fair_value": 11.050629, "relative_strength": 31.754252, "rate_of_change": 1.144124433631645, "market_dynamics": 0.06741, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.852339, "high": 19.720423, "low": 18.43145, "close": 19.229385, "volume": 42608295}, "trend_line": 16.374493, "activity_lines": {"activity_5": 19.20834, "activity_10": 19.821532, "activity_20": 19.261783, "activity_30": 17.997199}, "trend_signal": 1, "fair_value": 11.118408, "relative_strength": 31.333174, "rate_of_change": 1.2403892845956364, "market_dynamics": -0.260724, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.211847, "high": 19.325838, "low": 16.993411, "close": 17.028486, "volume": 64566537}, "trend_line": 16.502379, "activity_lines": {"activity_5": 18.405144, "activity_10": 19.23526, "activity_20": 19.162006, "activity_30": 18.039392}, "trend_signal": 1, "fair_value": 11.167212, "relative_strength": 15.594788, "rate_of_change": 0.7810073875264423, "market_dynamics": -0.531122, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.142474, "high": 17.177549, "low": 16.554983, "close": 16.704048, "volume": 37278031}, "trend_line": 16.598998, "activity_lines": {"activity_5": 17.747504, "activity_10": 18.642185, "activity_20": 19.013791, "activity_30": 18.052403}, "trend_signal": 1, "fair_value": 11.214715, "relative_strength": 11.124001, "rate_of_change": 0.5854852806374187, "market_dynamics": -0.786978, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.774198, "high": 17.142475, "low": 16.581291, "close": 16.774195, "volume": 38763779}, "trend_line": 16.7025, "activity_lines": {"activity_5": 17.286278, "activity_10": 18.164726, "activity_20": 18.859387, "activity_30": 18.063706}, "trend_signal": 1, "fair_value": 11.258482, "relative_strength": 13.144661, "rate_of_change": 0.6235436620933316, "market_dynamics": -0.92806, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.853112, "high": 17.195089, "low": 16.221778, "close": 16.476067, "volume": 47238499}, "trend_line": 16.838958, "activity_lines": {"activity_5": 16.858374, "activity_10": 17.725662, "activity_20": 18.663468, "activity_30": 18.049097}, "trend_signal": 1, "fair_value": 11.298927, "relative_strength": 6.730958, "rate_of_change": 0.8169914683430689, "market_dynamics": -1.061315, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.493604, "high": 17.221393, "low": 15.932418, "close": 17.037254, "volume": 58175946}, "trend_line": 16.996395, "activity_lines": {"activity_5": 16.78998, "activity_10": 17.45591, "activity_20": 18.510227, "activity_30": 18.061891}, "trend_signal": 0, "fair_value": 11.346473, "relative_strength": 9.238959, "rate_of_change": 0.934956901727518, "market_dynamics": -1.063671, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.010948, "high": 17.16001, "low": 15.914882, "close": 16.809269, "volume": 74686012}, "trend_line": 17.136574, "activity_lines": {"activity_5": 16.791733, "activity_10": 17.217406, "activity_20": 18.330555, "activity_30": 18.049818}, "trend_signal": 0, "fair_value": 11.394066, "relative_strength": 10.466213, "rate_of_change": 0.8247572499933064, "market_dynamics": -0.954378, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.791734, "high": 17.186317, "low": 16.230548, "close": 16.248085, "volume": 51760572}, "trend_line": 17.249525, "activity_lines": {"activity_5": 16.621039, "activity_10": 16.950045, "activity_20": 18.090114, "activity_30": 17.992496}, "trend_signal": 0, "fair_value": 11.43339, "relative_strength": 8.167808, "rate_of_change": 0.6591224126829488, "market_dynamics": -0.940596, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.230546, "high": 16.519908, "low": 15.344927, "close": 16.020103, "volume": 45881316}, "trend_line": 17.352036, "activity_lines": {"activity_5": 16.404749, "activity_10": 16.696715, "activity_20": 17.831708, "activity_30": 17.913179}, "trend_signal": 0, "fair_value": 11.473783, "relative_strength": 8.511727, "rate_of_change": 0.5942830309820114, "market_dynamics": -0.963862, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.844343, "high": 16.984641, "low": 15.590448, "close": 15.695669, "volume": 47460856}, "trend_line": 17.441176, "activity_lines": {"activity_5": 16.130587, "activity_10": 16.434297, "activity_20": 17.546792, "activity_30": 17.806316}, "trend_signal": 0, "fair_value": 11.515357, "relative_strength": 3.494011, "rate_of_change": 0.5137149323572199, "market_dynamics": -1.070072, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.695665, "high": 17.133707, "low": 15.686896, "close": 16.055178, "volume": 55946957}, "trend_line": 17.545709, "activity_lines": {"activity_5": 16.028288, "activity_10": 16.298464, "activity_20": 17.309921, "activity_30": 17.716897}, "trend_signal": 0, "fair_value": 11.559528, "relative_strength": 5.985478, "rate_of_change": 0.5993460532707198, "market_dynamics": -1.167298, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.993797, "high": 17.510753, "low": 15.932417, "close": 17.142475, "volume": 59818271}, "trend_line": 17.672281, "activity_lines": {"activity_5": 16.353892, "activity_10": 16.418035, "activity_20": 17.193118, "activity_30": 17.690882}, "trend_signal": 0, "fair_value": 11.605315, "relative_strength": 12.510147, "rate_of_change": 0.7213843567108233, "market_dynamics": -0.977396, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.168781, "high": 17.247697, "low": 16.590057, "close": 16.818039, "volume": 27295457}, "trend_line": 17.766167, "activity_lines": {"activity_5": 16.549138, "activity_10": 16.476545, "activity_20": 17.05854, "activity_30": 17.635769}, "trend_signal": 0, "fair_value": 11.648487, "relative_strength": 9.294646, "rate_of_change": 0.5312613578292338, "market_dynamics": -0.871891, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.86188, "high": 17.843961, "low": 16.74789, "close": 17.387997, "volume": 30362054}, "trend_line": 17.878482, "activity_lines": {"activity_5": 16.896373, "activity_10": 16.636611, "activity_20": 17.004642, "activity_30": 17.611371}, "trend_signal": 0, "fair_value": 11.70164, "relative_strength": 13.01262, "rate_of_change": 0.6321847588171516, "market_dynamics": -0.685396, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.282771, "high": 17.379225, "low": 16.423455, "close": 16.809269, "volume": 32656669}, "trend_line": 17.964973, "activity_lines": {"activity_5": 16.959505, "activity_10": 16.680294, "activity_20": 16.916957, "activity_30": 17.54239}, "trend_signal": 0, "fair_value": 11.750353, "relative_strength": 9.307704, "rate_of_change": 0.48377149693133203, "market_dynamics": -0.551483, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.809271, "high": 16.914494, "low": 15.765814, "close": 15.844731, "volume": 27863063}, "trend_line": 17.95824, "activity_lines": {"activity_5": 16.626885, "activity_10": 16.542548, "activity_20": 16.753445, "activity_30": 17.4056}, "trend_signal": 0, "fair_value": 11.79444, "relative_strength": 6.100268, "rate_of_change": -0.037478486608360305, "market_dynamics": -0.6222, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.783353, "high": 17.098634, "low": 15.607982, "close": 17.028486, "volume": 35215223}, "trend_line": 18.016814, "activity_lines": {"activity_5": 16.70288, "activity_10": 16.641713, "activity_20": 16.72739, "activity_30": 17.345616}, "trend_signal": 0, "fair_value": 11.847138, "relative_strength": 12.083769, "rate_of_change": 0.3261678204545664, "market_dynamics": -0.441291, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.177549, "high": 18.124549, "low": 17.124938, "close": 17.361687, "volume": 37779071}, "trend_line": 18.027694, "activity_lines": {"activity_5": 16.89754, "activity_10": 16.797473, "activity_20": 16.75119, "activity_30": 17.30335}, "trend_signal": 0, "fair_value": 11.900512, "relative_strength": 13.170344, "rate_of_change": 0.060388035309684736, "market_dynamics": -0.277971, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.449373, "high": 17.729967, "low": 17.195086, "close": 17.484449, "volume": 27546880}, "trend_line": 18.045791, "activity_lines": {"activity_5": 17.096879, "activity_10": 16.955307, "activity_20": 16.795909, "activity_30": 17.268302}, "trend_signal": 0, "fair_value": 11.953796, "relative_strength": 13.067024, "rate_of_change": 0.10038444184819709, "market_dynamics": -0.10594, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.50198, "high": 18.107012, "low": 16.87065, "close": 18.028095, "volume": 35482579}, "trend_line": 18.026901, "activity_lines": {"activity_5": 17.471002, "activity_10": 17.185361, "activity_20": 16.898501, "activity_30": 17.26716}, "trend_signal": 0, "fair_value": 12.012366, "relative_strength": 15.274211, "rate_of_change": -0.10467814904873117, "market_dynamics": 0.153034, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.957946, "high": 19.106627, "low": 17.887798, "close": 18.764652, "volume": 51968673}, "trend_line": 18.0016, "activity_lines": {"activity_5": 18.00939, "activity_10": 17.506927, "activity_20": 17.076168, "activity_30": 17.314757}, "trend_signal": 0, "fair_value": 12.076436, "relative_strength": 19.595603, "rate_of_change": -0.1403513560095488, "market_dynamics": 0.429827, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.863888, "high": 20.280259, "low": 18.403794, "close": 20.063744, "volume": 48801358}, "trend_line": 18.007104, "activity_lines": {"activity_5": 18.786147, "activity_10": 18.015428, "activity_20": 17.379771, "activity_30": 17.447798}, "trend_signal": 0, "fair_value": 12.150732, "relative_strength": 27.209176, "rate_of_change": 0.030575059994677984, "market_dynamics": 0.720373, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.000592, "high": 20.641116, "low": 19.666797, "close": 19.874294, "volume": 43111759}, "trend_line": 17.924198, "activity_lines": {"activity_5": 19.297403, "activity_10": 18.436369, "activity_20": 17.650878, "activity_30": 17.568262}, "trend_signal": 0, "fair_value": 12.223863, "relative_strength": 27.495317, "rate_of_change": -0.4604071815212554, "market_dynamics": 0.979562, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.892336, "high": 20.388518, "low": 19.396157, "close": 19.468328, "volume": 35155524}, "trend_line": 17.844236, "activity_lines": {"activity_5": 19.50583, "activity_10": 18.727931, "activity_20": 17.868225, "activity_30": 17.667883}, "trend_signal": 0, "fair_value": 12.294001, "relative_strength": 24.922069, "rate_of_change": -0.44611201014406254, "market_dynamics": 1.111878, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.396156, "high": 19.892336, "low": 18.494007, "close": 18.539114, "volume": 34246026}, "trend_line": 17.78966, "activity_lines": {"activity_5": 19.27226, "activity_10": 18.81272, "activity_20": 17.984246, "activity_30": 17.712714}, "trend_signal": 0, "fair_value": 12.358427, "relative_strength": 19.20375, "rate_of_change": -0.3058466610730619, "market_dynamics": 0.987082, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.412816, "high": 19.23377, "low": 18.060979, "close": 18.836823, "volume": 41253613}, "trend_line": 17.716364, "activity_lines": {"activity_5": 19.103859, "activity_10": 18.920186, "activity_20": 18.118796, "activity_30": 17.780273}, "trend_signal": 1, "fair_value": 12.423836, "relative_strength": 17.812284, "rate_of_change": -0.412014619728554, "market_dynamics": 0.831049, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.818782, "high": 20.433624, "low": 18.818782, "close": 19.829185, "volume": 47997568}, "trend_line": 17.682869, "activity_lines": {"activity_5": 19.261434, "activity_10": 19.15368, "activity_20": 18.339287, "activity_30": 17.916584}, "trend_signal": 1, "fair_value": 12.497943, "relative_strength": 24.749013, "rate_of_change": -0.18906249611939843, "market_dynamics": 0.84398, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.883315, "high": 20.009615, "low": 18.872911, "close": 19.098448, "volume": 36866826}, "trend_line": 17.676166, "activity_lines": {"activity_5": 19.191067, "activity_10": 19.203392, "activity_20": 18.475804, "activity_30": 18.007912}, "trend_signal": 1, "fair_value": 12.565954, "relative_strength": 20.987491, "rate_of_change": -0.037906744657790994, "market_dynamics": 0.721217, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.954102, "high": 19.847227, "low": 18.277493, "close": 18.719545, "volume": 27903047}, "trend_line": 17.674663, "activity_lines": {"activity_5": 19.046122, "activity_10": 19.152634, "activity_20": 18.562662, "activity_30": 18.075227}, "trend_signal": 1, "fair_value": 12.633969, "relative_strength": 19.569044, "rate_of_change": -0.008502975136121646, "market_dynamics": 0.582493, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.665415, "high": 19.693866, "low": 17.240024, "close": 19.522457, "volume": 40069541}, "trend_line": 17.689985, "activity_lines": {"activity_5": 19.218733, "activity_10": 19.225404, "activity_20": 18.713133, "activity_30": 18.194439}, "trend_signal": 1, "fair_value": 12.707472, "relative_strength": 20.235207, "rate_of_change": 0.08668906445345616, "market_dynamics": 0.588192, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.405177, "high": 20.172002, "low": 18.791717, "close": 19.233768, "volume": 41135498}, "trend_line": 17.690131, "activity_lines": {"activity_5": 19.229559, "activity_10": 19.218514, "activity_20": 18.817887, "activity_30": 18.294038}, "trend_signal": 1, "fair_value": 12.778103, "relative_strength": 24.943792, "rate_of_change": 0.000825325742225715, "market_dynamics": 0.37996, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.152575, "high": 21.868037, "low": 18.674439, "close": 20.541882, "volume": 53536440}, "trend_line": 17.807245, "activity_lines": {"activity_5": 19.649959, "activity_10": 19.440935, "activity_20": 19.032087, "activity_30": 18.478022}, "trend_signal": 1, "fair_value": 12.857752, "relative_strength": 25.757699, "rate_of_change": 0.6620301455088198, "market_dynamics": 0.5653, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.568946, "high": 21.795866, "low": 20.027659, "close": 20.848612, "volume": 54708841}, "trend_line": 17.945397, "activity_lines": {"activity_5": 20.12509, "activity_10": 19.71043, "activity_20": 19.259312, "activity_30": 18.674239}, "trend_signal": 1, "fair_value": 12.939659, "relative_strength": 20.522033, "rate_of_change": 0.7758190556708691, "market_dynamics": 0.895174, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.641117, "high": 21.335769, "low": 20.280259, "close": 21.001978, "volume": 37755378}, "trend_line": 18.086323, "activity_lines": {"activity_5": 20.534665, "activity_10": 19.990096, "activity_20": 19.481951, "activity_30": 18.871438}, "trend_signal": 1, "fair_value": 13.025079, "relative_strength": 19.404284, "rate_of_change": 0.7853044432508255, "market_dynamics": 0.921356, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.947847, "high": 21.651523, "low": 20.794482, "close": 21.534243, "volume": 34559537}, "trend_line": 18.254929, "activity_lines": {"activity_5": 20.9695, "activity_10": 20.338653, "activity_20": 19.738071, "activity_30": 19.093885}, "trend_signal": 1, "fair_value": 13.11362, "relative_strength": 20.555947, "rate_of_change": 0.9322292872907361, "market_dynamics": 1.064519, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.480112, "high": 21.877058, "low": 20.018638, "close": 20.650139, "volume": 49498343}, "trend_line": 18.375358, "activity_lines": {"activity_5": 20.975514, "activity_10": 20.472007, "activity_20": 19.887491, "activity_30": 19.248414}, "trend_signal": 1, "fair_value": 13.194304, "relative_strength": 14.32487, "rate_of_change": 0.6597067564601204, "market_dynamics": 0.970095, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.641117, "high": 20.70427, "low": 20.054724, "close": 20.325369, "volume": 24697204}, "trend_line": 18.492561, "activity_lines": {"activity_5": 20.778847, "activity_10": 20.513342, "activity_20": 19.983098, "activity_30": 19.374221}, "trend_signal": 1, "fair_value": 13.271786, "relative_strength": 11.945005, "rate_of_change": 0.6378270290026457, "market_dynamics": 0.621816, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.568946, "high": 22.102596, "low": 20.559926, "close": 22.283026, "volume": 53080227}, "trend_line": 18.693726, "activity_lines": {"activity_5": 21.249166, "activity_10": 20.901593, "activity_20": 20.249449, "activity_30": 19.618767}, "trend_signal": 1, "fair_value": 13.363131, "relative_strength": 22.062204, "rate_of_change": 1.0878157979308716, "market_dynamics": 0.838777, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.283028, "high": 22.328134, "low": 21.371857, "close": 21.741737, "volume": 22166407}, "trend_line": 18.884447, "activity_lines": {"activity_5": 21.443428, "activity_10": 21.133527, "activity_20": 20.440814, "activity_30": 19.815413}, "trend_signal": 1, "fair_value": 13.450179, "relative_strength": 17.102538, "rate_of_change": 1.0202406946587315, "market_dynamics": 0.901013, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.741737, "high": 22.67997, "low": 21.308709, "close": 22.409327, "volume": 35854171}, "trend_line": 19.108236, "activity_lines": {"activity_5": 21.810903, "activity_10": 21.431891, "activity_20": 20.675486, "activity_30": 20.042825}, "trend_signal": 1, "fair_value": 13.542577, "relative_strength": 21.831244, "rate_of_change": 1.1850439676629132, "market_dynamics": 1.073989, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.364219, "high": 25.566839, "low": 22.328132, "close": 25.215002, "volume": 61104043}, "trend_line": 19.413563, "activity_lines": {"activity_5": 23.055263, "activity_10": 22.18789, "activity_20": 21.156502, "activity_30": 20.43681}, "trend_signal": 1, "fair_value": 13.650721, "relative_strength": 33.713681, "rate_of_change": 1.5978816673605993, "market_dynamics": 1.595248, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.178918, "high": 25.783356, "low": 23.97906, "close": 24.150469, "volume": 47258568}, "trend_line": 19.647163, "activity_lines": {"activity_5": 23.640456, "activity_10": 22.641588, "activity_20": 21.505418, "activity_30": 20.742417}, "trend_signal": 1, "fair_value": 13.754281, "relative_strength": 26.212091, "rate_of_change": 1.2032824680353584, "market_dynamics": 1.604815, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.997104, "high": 24.664693, "low": 23.555053, "close": 24.051233, "volume": 29276995}, "trend_line": 19.88827, "activity_lines": {"activity_5": 23.937563, "activity_10": 23.011632, "activity_20": 21.825422, "activity_30": 21.02655}, "trend_signal": 1, "fair_value": 13.856912, "relative_strength": 24.330902, "rate_of_change": 1.2271848103464074, "market_dynamics": 1.652508, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.988082, "high": 24.790993, "low": 23.410708, "close": 24.556433, "volume": 36212479}, "trend_line": 20.127218, "activity_lines": {"activity_5": 24.285189, "activity_10": 23.415301, "activity_20": 22.173651, "activity_30": 21.327722}, "trend_signal": 1, "fair_value": 13.962928, "relative_strength": 24.252525, "rate_of_change": 1.201451911101371, "market_dynamics": 1.654467, "expectation": {"probability": 53.3983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.538392, "high": 25.539775, "low": 23.320494, "close": 23.681353, "volume": 48471359}, "trend_line": 20.356287, "activity_lines": {"activity_5": 24.153476, "activity_10": 23.595239, "activity_20": 22.414309, "activity_30": 21.557021}, "trend_signal": 1, "fair_value": 14.062847, "relative_strength": 19.550151, "rate_of_change": 1.1381056239366965, "market_dynamics": 1.479197, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.771569, "high": 24.15047, "low": 23.176151, "close": 23.527987, "volume": 31835787}, "trend_line": 20.612396, "activity_lines": {"activity_5": 23.885839, "activity_10": 23.708253, "activity_20": 22.615874, "activity_30": 21.761647}, "trend_signal": 1, "fair_value": 14.161248, "relative_strength": 20.935209, "rate_of_change": 1.2581321927717082, "market_dynamics": 1.184159, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.527986, "high": 24.10536, "low": 23.149087, "close": 23.518967, "volume": 27326602}, "trend_line": 20.828745, "activity_lines": {"activity_5": 23.727663, "activity_10": 23.767303, "activity_20": 22.794242, "activity_30": 21.949168}, "trend_signal": 1, "fair_value": 14.25818, "relative_strength": 20.427291, "rate_of_change": 1.0496062660546643, "market_dynamics": 0.889295, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.645266, "high": 24.745887, "low": 23.275386, "close": 23.816675, "volume": 35797521}, "trend_line": 21.043911, "activity_lines": {"activity_5": 23.710823, "activity_10": 23.822416, "activity_20": 22.983392, "activity_30": 22.141937}, "trend_signal": 1, "fair_value": 14.358723, "relative_strength": 22.902157, "rate_of_change": 1.0330243132747554, "market_dynamics": 0.583846, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.654287, "high": 24.177532, "low": 22.723381, "close": 23.511101, "volume": 31895840}, "trend_line": 21.2448, "activity_lines": {"activity_5": 23.607762, "activity_10": 23.794085, "activity_20": 23.120972, "activity_30": 22.301111}, "trend_signal": 1, "fair_value": 14.45356, "relative_strength": 21.591633, "rate_of_change": 0.9546181791017843, "market_dynamics": 0.200091, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.492565, "high": 25.021666, "low": 22.130274, "close": 22.195147, "volume": 40922452}, "trend_line": 21.383701, "activity_lines": {"activity_5": 23.135739, "activity_10": 23.49432, "activity_20": 23.110406, "activity_30": 22.362424}, "trend_signal": 1, "fair_value": 14.540692, "relative_strength": 15.607832, "rate_of_change": 0.6538117562885837, "market_dynamics": -0.09918, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.241481, "high": 22.241481, "low": 21.092339, "close": 21.416695, "volume": 31922442}, "trend_line": 21.472103, "activity_lines": {"activity_5": 22.503312, "activity_10": 23.056913, "activity_20": 23.012975, "activity_30": 22.364552}, "trend_signal": 1, "fair_value": 14.622784, "relative_strength": 12.208198, "rate_of_change": 0.4134083244055933, "market_dynamics": -0.458396, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.379623, "high": 22.24148, "low": 21.073804, "close": 21.175745, "volume": 23867506}, "trend_line": 21.509169, "activity_lines": {"activity_5": 21.931322, "activity_10": 22.644756, "activity_20": 22.882201, "activity_30": 22.345432}, "trend_signal": 1, "fair_value": 14.699877, "relative_strength": 11.198108, "rate_of_change": 0.17262398564313602, "market_dynamics": -0.880493, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.546435, "high": 21.713245, "low": 20.703113, "close": 20.823587, "volume": 31333548}, "trend_line": 21.540813, "activity_lines": {"activity_5": 21.39816, "activity_10": 22.222657, "activity_20": 22.71487, "activity_30": 22.301201}, "trend_signal": 0, "fair_value": 14.777998, "relative_strength": 8.239313, "rate_of_change": 0.14711865437479246, "market_dynamics": -1.155876, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.906993, "high": 21.778119, "low": 20.480699, "close": 21.453764, "volume": 29980329}, "trend_line": 21.606994, "activity_lines": {"activity_5": 21.274596, "activity_10": 21.973819, "activity_20": 22.607675, "activity_30": 22.295585}, "trend_signal": 0, "fair_value": 14.859711, "relative_strength": 10.49051, "rate_of_change": 0.30723538614814705, "market_dynamics": -1.290968, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.453763, "high": 22.130275, "low": 20.017335, "close": 20.462164, "volume": 34856954}, "trend_line": 21.671095, "activity_lines": {"activity_5": 20.957655, "activity_10": 21.601103, "activity_20": 22.403891, "activity_30": 22.221725}, "trend_signal": 0, "fair_value": 14.933125, "relative_strength": 8.103182, "rate_of_change": 0.29666782894465027, "market_dynamics": -1.277266, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.388027, "high": 21.490832, "low": 19.748581, "close": 20.703112, "volume": 28576576}, "trend_line": 21.733305, "activity_lines": {"activity_5": 20.836562, "activity_10": 21.330727, "activity_20": 22.228159, "activity_30": 22.159275}, "trend_signal": 0, "fair_value": 14.98797, "relative_strength": 8.25046, "rate_of_change": 0.28706440537499517, "market_dynamics": -1.256001, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.67531, "high": 21.25915, "low": 20.545569, "close": 20.869925, "volume": 22908499}, "trend_line": 21.767996, "activity_lines": {"activity_5": 20.818645, "activity_10": 21.142041, "activity_20": 22.068062, "activity_30": 22.103573}, "trend_signal": 0, "fair_value": 15.058721, "relative_strength": 10.040344, "rate_of_change": 0.15962137373951496, "market_dynamics": -1.266476, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.962597, "high": 21.750315, "low": 20.693845, "close": 20.962597, "volume": 25053391}, "trend_line": 21.830135, "activity_lines": {"activity_5": 20.852008, "activity_10": 21.018369, "activity_20": 21.914198, "activity_30": 22.051612}, "trend_signal": 0, "fair_value": 15.127477, "relative_strength": 9.20226, "rate_of_change": 0.28546036116507184, "market_dynamics": -1.303115, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.953329, "high": 21.342555, "low": 19.970997, "close": 20.638241, "volume": 22693209}, "trend_line": 21.894091, "activity_lines": {"activity_5": 20.767984, "activity_10": 20.887616, "activity_20": 21.73573, "activity_30": 21.974715}, "trend_signal": 0, "fair_value": 15.196543, "relative_strength": 7.846858, "rate_of_change": 0.2929711611952973, "market_dynamics": -1.352813, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.666042, "high": 20.693845, "low": 18.858924, "close": 19.507631, "volume": 35690924}, "trend_line": 21.893597, "activity_lines": {"activity_5": 20.361458, "activity_10": 20.603531, "activity_20": 21.45484, "activity_30": 21.82075}, "trend_signal": 0, "fair_value": 15.262445, "relative_strength": 1.884954, "rate_of_change": -0.002256316555913522, "market_dynamics": -1.283771, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.452028, "high": 19.831988, "low": 18.988664, "close": 19.618841, "volume": 19511472}, "trend_line": 21.906433, "activity_lines": {"activity_5": 20.055638, "activity_10": 20.38853, "activity_20": 21.198359, "activity_30": 21.673992}, "trend_signal": 0, "fair_value": 15.330304, "relative_strength": 4.738846, "rate_of_change": 0.058629013770556154, "market_dynamics": -1.318848, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.55397, "high": 19.739315, "low": 16.838656, "close": 17.051804, "volume": 52744173}, "trend_line": 21.790097, "activity_lines": {"activity_5": 18.966424, "activity_10": 19.739484, "activity_20": 20.724047, "activity_30": 21.36079}, "trend_signal": 0, "fair_value": 15.382106, "relative_strength": -7.229586, "rate_of_change": -0.531058616434727, "market_dynamics": -1.236558, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.098141, "high": 18.089738, "low": 16.977665, "close": 18.061935, "volume": 19680131}, "trend_line": 21.697208, "activity_lines": {"activity_5": 18.468461, "activity_10": 19.349078, "activity_20": 20.379741, "activity_30": 21.120263}, "trend_signal": 0, "fair_value": 15.44123, "relative_strength": -3.305132, "rate_of_change": -0.42628997934244883, "market_dynamics": -1.238366, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.061936, "high": 20.554837, "low": 17.830254, "close": 20.462164, "volume": 38179440}, "trend_line": 21.679214, "activity_lines": {"activity_5": 18.963952, "activity_10": 19.445289, "activity_20": 20.292548, "activity_30": 21.040583}, "trend_signal": 0, "fair_value": 15.513549, "relative_strength": -3.20663, "rate_of_change": -0.08293232935775914, "market_dynamics": -0.992902, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.29622, "high": 22.065405, "low": 20.767985, "close": 21.870792, "volume": 23271087}, "trend_line": 21.690432, "activity_lines": {"activity_5": 19.940725, "activity_10": 19.815644, "activity_20": 20.359007, "activity_30": 21.052943}, "trend_signal": 0, "fair_value": 15.589371, "relative_strength": -4.581062, "rate_of_change": 0.05174541844551885, "market_dynamics": -0.618325, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0486, "high": 24.0486, "low": 20.580056, "close": 20.82641, "volume": 59667699}, "trend_line": 21.696308, "activity_lines": {"activity_5": 20.411826, "activity_10": 19.9705, "activity_20": 20.334623, "activity_30": 20.997199}, "trend_signal": 0, "fair_value": 15.659495, "relative_strength": -6.016135, "rate_of_change": 0.027090285707528118, "market_dynamics": -0.244336, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.82641, "high": 21.499147, "low": 20.163148, "close": 20.769558, "volume": 38533774}, "trend_line": 21.711114, "activity_lines": {"activity_5": 20.783471, "activity_10": 20.112777, "activity_20": 20.317689, "activity_30": 20.937409}, "trend_signal": 0, "fair_value": 15.729005, "relative_strength": -7.770251, "rate_of_change": 0.0682420253252309, "market_dynamics": 0.194541, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.722185, "high": 21.972906, "low": 20.51373, "close": 21.357021, "volume": 43636087}, "trend_line": 21.680247, "activity_lines": {"activity_5": 21.103088, "activity_10": 20.36369, "activity_20": 20.369796, "activity_30": 20.914564}, "trend_signal": 0, "fair_value": 15.801235, "relative_strength": -6.559781, "rate_of_change": -0.14217142427605092, "market_dynamics": 0.372062, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.129615, "high": 21.167516, "low": 19.547261, "close": 19.793615, "volume": 48204557}, "trend_line": 21.61531, "activity_lines": {"activity_5": 20.681896, "activity_10": 20.323177, "activity_20": 20.284721, "activity_30": 20.792846}, "trend_signal": 0, "fair_value": 15.869318, "relative_strength": -12.765644, "rate_of_change": -0.29952149530399935, "market_dynamics": 0.474664, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.888369, "high": 21.158041, "low": 19.822043, "close": 20.693758, "volume": 57064219}, "trend_line": 21.558124, "activity_lines": {"activity_5": 20.605323, "activity_10": 20.461682, "activity_20": 20.303075, "activity_30": 20.733391}, "trend_signal": 0, "fair_value": 15.941977, "relative_strength": -13.624851, "rate_of_change": -0.2645624790946857, "market_dynamics": 0.529496, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.703233, "high": 21.224366, "low": 20.125249, "close": 20.153675, "volume": 48770072}, "trend_line": 21.389413, "activity_lines": {"activity_5": 20.42719, "activity_10": 20.480425, "activity_20": 20.277142, "activity_30": 20.642782}, "trend_signal": 0, "fair_value": 16.01182, "relative_strength": -12.880546, "rate_of_change": -0.7825866480775335, "market_dynamics": 0.544951, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.16315, "high": 20.437929, "low": 19.234583, "close": 19.244059, "volume": 33209825}, "trend_line": 21.225866, "activity_lines": {"activity_5": 19.990701, "activity_10": 20.324059, "activity_20": 20.170594, "activity_30": 20.504372}, "trend_signal": 0, "fair_value": 16.077974, "relative_strength": -15.192035, "rate_of_change": -0.7646165885898842, "market_dynamics": 0.352869, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.244057, "high": 19.604114, "low": 19.026129, "close": 19.310383, "volume": 30122626}, "trend_line": 21.067838, "activity_lines": {"activity_5": 19.67802, "activity_10": 20.139892, "activity_20": 20.079561, "activity_30": 20.380792}, "trend_signal": 0, "fair_value": 16.144354, "relative_strength": -16.331213, "rate_of_change": -0.7445067258975517, "market_dynamics": 0.20508, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.310383, "high": 20.011548, "low": 19.253533, "close": 19.812567, "volume": 32744089}, "trend_line": 20.909709, "activity_lines": {"activity_5": 19.669177, "activity_10": 20.024333, "activity_20": 20.04356, "activity_30": 20.299807}, "trend_signal": 0, "fair_value": 16.213704, "relative_strength": -15.926836, "rate_of_change": -0.7505706090961914, "market_dynamics": 0.040853, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.90732, "high": 20.295802, "low": 19.509361, "close": 19.916794, "volume": 41622372}, "trend_line": 20.784224, "activity_lines": {"activity_5": 19.693812, "activity_10": 19.939535, "activity_20": 20.025301, "activity_30": 20.235748}, "trend_signal": 0, "fair_value": 16.282776, "relative_strength": -14.98679, "rate_of_change": -0.6001279118709935, "market_dynamics": -0.016557, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.002072, "high": 20.968537, "low": 19.822044, "close": 20.646383, "volume": 44274162}, "trend_line": 20.68817, "activity_lines": {"activity_5": 20.013441, "activity_10": 20.022916, "activity_20": 20.079124, "activity_30": 20.226855}, "trend_signal": 0, "fair_value": 16.35528, "relative_strength": -11.129351, "rate_of_change": -0.4621485988603604, "market_dynamics": 0.189835, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.608481, "high": 21.120142, "low": 20.305277, "close": 21.053814, "volume": 39086870}, "trend_line": 20.605999, "activity_lines": {"activity_5": 20.436033, "activity_10": 20.18365, "activity_20": 20.17202, "activity_30": 20.250445}, "trend_signal": 0, "fair_value": 16.428803, "relative_strength": -10.188289, "rate_of_change": -0.3971883448366815, "market_dynamics": 0.43129, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.053815, "high": 22.579314, "low": 21.053815, "close": 21.660225, "volume": 60315164}, "trend_line": 20.534117, "activity_lines": {"activity_5": 20.940112, "activity_10": 20.449471, "activity_20": 20.321793, "activity_30": 20.318459}, "trend_signal": 0, "fair_value": 16.50701, "relative_strength": -2.284402, "rate_of_change": -0.34884016057654965, "market_dynamics": 0.760744, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.698125, "high": 21.96343, "low": 20.523207, "close": 20.523207, "volume": 42664999}, "trend_line": 20.43452, "activity_lines": {"activity_5": 20.908529, "activity_10": 20.503049, "activity_20": 20.359957, "activity_30": 20.317756}, "trend_signal": 0, "fair_value": 16.577181, "relative_strength": -6.083594, "rate_of_change": -0.485031813152712, "market_dynamics": 0.755696, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.466355, "high": 21.555998, "low": 20.295801, "close": 21.508623, "volume": 29932324}, "trend_line": 20.411636, "activity_lines": {"activity_5": 21.158042, "activity_10": 20.722529, "activity_20": 20.492519, "activity_30": 20.387052}, "trend_signal": 0, "fair_value": 16.652325, "relative_strength": -3.80173, "rate_of_change": -0.11198697106659557, "market_dynamics": 0.799191, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.631799, "high": 21.802352, "low": 20.684282, "close": 20.911686, "volume": 24387907}, "trend_line": 20.394803, "activity_lines": {"activity_5": 21.102454, "activity_10": 20.818658, "activity_20": 20.5587, "activity_30": 20.419314}, "trend_signal": 1, "fair_value": 16.717419, "relative_strength": -6.735393, "rate_of_change": -0.08246766697192658, "market_dynamics": 0.738027, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.366495, "high": 21.840253, "low": 21.158042, "close": 21.707602, "volume": 10917734}, "trend_line": 20.412531, "activity_lines": {"activity_5": 21.294484, "activity_10": 21.045718, "activity_20": 20.694526, "activity_30": 20.50401}, "trend_signal": 1, "fair_value": 16.783471, "relative_strength": -3.117192, "rate_of_change": 0.08692410512620172, "market_dynamics": 0.621711, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.754976, "high": 21.859203, "low": 21.176992, "close": 21.39492, "volume": 18672126}, "trend_line": 20.431576, "activity_lines": {"activity_5": 21.338701, "activity_10": 21.171134, "activity_20": 20.778403, "activity_30": 20.56739}, "trend_signal": 1, "fair_value": 16.846254, "relative_strength": -5.897163, "rate_of_change": 0.09330053191345268, "market_dynamics": 0.825485, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.366493, "high": 21.43282, "low": 20.911688, "close": 21.347544, "volume": 30693166}, "trend_line": 20.428035, "activity_lines": {"activity_5": 21.384813, "activity_10": 21.250037, "activity_20": 20.841897, "activity_30": 20.626485}, "trend_signal": 1, "fair_value": 16.911718, "relative_strength": -7.10872, "rate_of_change": -0.017331017440839914, "market_dynamics": 0.833479, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.35702, "high": 21.404396, "low": 19.954695, "close": 20.087349, "volume": 39171237}, "trend_line": 20.415541, "activity_lines": {"activity_5": 20.955905, "activity_10": 21.071904, "activity_20": 20.781155, "activity_30": 20.604505}, "trend_signal": 1, "fair_value": 16.976591, "relative_strength": -13.188529, "rate_of_change": -0.0611610465715387, "market_dynamics": 0.747177, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.144198, "high": 20.703233, "low": 19.736766, "close": 20.182098, "volume": 37775027}, "trend_line": 20.398174, "activity_lines": {"activity_5": 20.653331, "activity_10": 20.907897, "activity_20": 20.737931, "activity_30": 20.589445}, "trend_signal": 1, "fair_value": 17.04622, "relative_strength": -11.034965, "rate_of_change": -0.08506754731603798, "market_dynamics": 0.569841, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.172624, "high": 21.129615, "low": 20.134723, "close": 21.053814, "volume": 37398692}, "trend_line": 20.404304, "activity_lines": {"activity_5": 20.689968, "activity_10": 20.910826, "activity_20": 20.780794, "activity_30": 20.631744}, "trend_signal": 1, "fair_value": 17.119008, "relative_strength": -8.400405, "rate_of_change": 0.03005170953046512, "market_dynamics": 0.469577, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.129616, "high": 21.982381, "low": 20.940113, "close": 21.442295, "volume": 36997614}, "trend_line": 20.420294, "activity_lines": {"activity_5": 20.899684, "activity_10": 20.984387, "activity_20": 20.859303, "activity_30": 20.698711}, "trend_signal": 1, "fair_value": 17.193477, "relative_strength": -7.86555, "rate_of_change": 0.07836581928988422, "market_dynamics": 0.422066, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.432822, "high": 21.726552, "low": 20.674807, "close": 21.176992, "volume": 55867118}, "trend_line": 20.438252, "activity_lines": {"activity_5": 21.017808, "activity_10": 21.013674, "activity_20": 20.912138, "activity_30": 20.74753}, "trend_signal": 1, "fair_value": 17.266397, "relative_strength": -7.42742, "rate_of_change": 0.08794192679106452, "market_dynamics": 0.558921, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.006438, "high": 21.745502, "low": 20.987487, "close": 21.489672, "volume": 36098794}, "trend_line": 20.50432, "activity_lines": {"activity_5": 21.251529, "activity_10": 21.087925, "activity_20": 20.988165, "activity_30": 20.815364}, "trend_signal": 1, "fair_value": 17.339551, "relative_strength": -5.43679, "rate_of_change": 0.32325660726759486, "market_dynamics": 0.62615, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.461246, "high": 22.001331, "low": 21.309643, "close": 21.878155, "volume": 26005629}, "trend_line": 20.57963, "activity_lines": {"activity_5": 21.521256, "activity_10": 21.233154, "activity_20": 21.0974, "activity_30": 20.903998}, "trend_signal": 1, "fair_value": 17.417219, "relative_strength": -3.312131, "rate_of_change": 0.36728845433548524, "market_dynamics": 0.615917, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.347545, "high": 22.219261, "low": 20.428453, "close": 21.935005, "volume": 54274497}, "trend_line": 20.742404, "activity_lines": {"activity_5": 21.696863, "activity_10": 21.371146, "activity_20": 21.203838, "activity_30": 20.991442}, "trend_signal": 1, "fair_value": 17.494847, "relative_strength": 0.230311, "rate_of_change": 0.7909471647449389, "market_dynamics": 0.68416, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.887631, "high": 22.456141, "low": 21.688651, "close": 21.887629, "volume": 39857226}, "trend_line": 20.869927, "activity_lines": {"activity_5": 21.797931, "activity_10": 21.496391, "activity_20": 21.29295, "activity_30": 21.065327}, "trend_signal": 1, "fair_value": 17.569489, "relative_strength": -0.724545, "rate_of_change": 0.6147937336482312, "market_dynamics": 0.8066, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.887628, "high": 22.190836, "low": 21.603373, "close": 21.754976, "volume": 32579712}, "trend_line": 20.913021, "activity_lines": {"activity_5": 21.825093, "activity_10": 21.588558, "activity_20": 21.357155, "activity_30": 21.122427}, "trend_signal": 1, "fair_value": 17.642371, "relative_strength": -1.532673, "rate_of_change": 0.20648850376908345, "market_dynamics": 0.787517, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.555997, "high": 21.859203, "low": 21.385444, "close": 21.707602, "volume": 17984615}, "trend_line": 20.907581, "activity_lines": {"activity_5": 21.797931, "activity_10": 21.664704, "activity_20": 21.407599, "activity_30": 21.173691}, "trend_signal": 1, "fair_value": 17.717327, "relative_strength": -0.946834, "rate_of_change": -0.026012501971858164, "market_dynamics": 0.759061, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.7076, "high": 21.830778, "low": 21.300167, "close": 21.555998, "volume": 31104637}, "trend_line": 20.931901, "activity_lines": {"activity_5": 21.705706, "activity_10": 21.683827, "activity_20": 21.435077, "activity_30": 21.215524}, "trend_signal": 1, "fair_value": 17.791412, "relative_strength": -3.119894, "rate_of_change": 0.11632144340370822, "market_dynamics": 0.489349, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.565473, "high": 21.982381, "low": 21.281216, "close": 21.887629, "volume": 33119413}, "trend_line": 20.96917, "activity_lines": {"activity_5": 21.745502, "activity_10": 21.738266, "activity_20": 21.489807, "activity_30": 21.277184}, "trend_signal": 1, "fair_value": 17.869241, "relative_strength": -2.088018, "rate_of_change": 0.17804880693826347, "market_dynamics": 0.354307, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.935004, "high": 22.238208, "low": 21.76445, "close": 21.916054, "volume": 24742504}, "trend_line": 20.987804, "activity_lines": {"activity_5": 21.797931, "activity_10": 21.782713, "activity_20": 21.543274, "activity_30": 21.338273}, "trend_signal": 1, "fair_value": 17.943105, "relative_strength": -1.094845, "rate_of_change": 0.0888637938459284, "market_dynamics": 0.476392, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.887631, "high": 22.067659, "low": 21.555998, "close": 21.849728, "volume": 21332717}, "trend_line": 21.056341, "activity_lines": {"activity_5": 21.826356, "activity_10": 21.806487, "activity_20": 21.589206, "activity_30": 21.393881}, "trend_signal": 1, "fair_value": 18.015228, "relative_strength": -1.054123, "rate_of_change": 0.32655631813599545, "market_dynamics": 0.667401, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.764451, "high": 22.351912, "low": 21.754976, "close": 21.953957, "volume": 19559342}, "trend_line": 21.098348, "activity_lines": {"activity_5": 21.883208, "activity_10": 21.83698, "activity_20": 21.638748, "activity_30": 21.451792}, "trend_signal": 1, "fair_value": 18.084934, "relative_strength": -1.314388, "rate_of_change": 0.1994980989337211, "market_dynamics": 0.981681, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.067657, "high": 22.332962, "low": 21.660226, "close": 21.736027, "volume": 21534644}, "trend_line": 21.151093, "activity_lines": {"activity_5": 21.850992, "activity_10": 21.819408, "activity_20": 21.665414, "activity_30": 21.492932}, "trend_signal": 1, "fair_value": 18.153546, "relative_strength": -1.673342, "rate_of_change": 0.2499958764543937, "market_dynamics": 0.850025, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.688649, "high": 21.953956, "low": 21.230147, "close": 21.484283, "volume": 27408158}, "trend_line": 21.225767, "activity_lines": {"activity_5": 21.72286, "activity_10": 21.758649, "activity_20": 21.664179, "activity_30": 21.514429}, "trend_signal": 1, "fair_value": 18.223833, "relative_strength": -2.027176, "rate_of_change": 0.3530503128136295, "market_dynamics": 0.471374, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.503834, "high": 21.669999, "low": 21.161727, "close": 21.415863, "volume": 18246823}, "trend_line": 21.29595, "activity_lines": {"activity_5": 21.598811, "activity_10": 21.693644, "activity_20": 21.657491, "activity_30": 21.526693}, "trend_signal": 1, "fair_value": 18.295805, "relative_strength": -3.901262, "rate_of_change": 0.33065000666407063, "market_dynamics": -0.046872, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.425638, "high": 21.65045, "low": 21.259472, "close": 21.494059, "volume": 21124840}, "trend_line": 21.351999, "activity_lines": {"activity_5": 21.534174, "activity_10": 21.651434, "activity_20": 21.65815, "activity_30": 21.539474}, "trend_signal": 1, "fair_value": 18.362512, "relative_strength": -4.607649, "rate_of_change": 0.26319088840835003, "market_dynamics": -0.557561, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.484283, "high": 21.65045, "low": 21.337666, "close": 21.484283, "volume": 17644719}, "trend_line": 21.404249, "activity_lines": {"activity_5": 21.489989, "activity_10": 21.612191, "activity_20": 21.657181, "activity_30": 21.548009}, "trend_signal": 1, "fair_value": 18.425868, "relative_strength": -5.430609, "rate_of_change": 0.24470776717440273, "market_dynamics": -0.892726, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.484283, "high": 21.75797, "low": 21.327892, "close": 21.542933, "volume": 22274553}, "trend_line": 21.434134, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.587672, "activity_20": 21.655146, "activity_30": 21.556956}, "trend_signal": 1, "fair_value": 18.489547, "relative_strength": -5.516125, "rate_of_change": 0.13962181060405418, "market_dynamics": -0.961982, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.503833, "high": 21.904587, "low": 21.454961, "close": 21.699324, "volume": 26445108}, "trend_line": 21.455651, "activity_lines": {"activity_5": 21.568345, "activity_10": 21.591825, "activity_20": 21.661524, "activity_30": 21.574065}, "trend_signal": 1, "fair_value": 18.555446, "relative_strength": -6.106183, "rate_of_change": 0.10038660764180789, "market_dynamics": -0.833484, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.718872, "high": 22.031656, "low": 21.357216, "close": 21.591805, "volume": 38339162}, "trend_line": 21.45337, "activity_lines": {"activity_5": 21.58985, "activity_10": 21.579853, "activity_20": 21.654589, "activity_30": 21.582849}, "trend_signal": 1, "fair_value": 18.621715, "relative_strength": -5.386806, "rate_of_change": -0.01063123183724408, "market_dynamics": -0.654084, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.572254, "high": 21.73842, "low": 21.454963, "close": 21.513609, "volume": 21288758}, "trend_line": 21.486384, "activity_lines": {"activity_5": 21.573559, "activity_10": 21.559559, "activity_20": 21.639495, "activity_30": 21.586735}, "trend_signal": 1, "fair_value": 18.690128, "relative_strength": -7.29709, "rate_of_change": 0.1538872447545604, "market_dynamics": -0.53963, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.513607, "high": 21.71887, "low": 21.366991, "close": 21.484283, "volume": 23666612}, "trend_line": 21.485572, "activity_lines": {"activity_5": 21.54619, "activity_10": 21.540045, "activity_20": 21.620005, "activity_30": 21.5866}, "trend_signal": 1, "fair_value": 18.753061, "relative_strength": -8.562683, "rate_of_change": -0.003779137522627413, "market_dynamics": -0.456409, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.494058, "high": 22.217369, "low": 21.425637, "close": 21.855715, "volume": 39284577}, "trend_line": 21.51704, "activity_lines": {"activity_5": 21.642631, "activity_10": 21.596602, "activity_20": 21.635915, "activity_30": 21.61048}, "trend_signal": 1, "fair_value": 18.813558, "relative_strength": -9.703406, "rate_of_change": 0.14646107629808633, "market_dynamics": -0.304455, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.885037, "high": 21.943685, "low": 21.220374, "close": 21.366991, "volume": 42765976}, "trend_line": 21.505686, "activity_lines": {"activity_5": 21.555312, "activity_10": 21.562125, "activity_20": 21.605387, "activity_30": 21.600799}, "trend_signal": 1, "fair_value": 18.869969, "relative_strength": -12.104615, "rate_of_change": -0.05276748102899261, "market_dynamics": -0.405939, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.406089, "high": 21.484284, "low": 21.132405, "close": 21.366991, "volume": 24118105}, "trend_line": 21.504755, "activity_lines": {"activity_5": 21.490149, "activity_10": 21.529781, "activity_20": 21.577563, "activity_30": 21.591851}, "trend_signal": 0, "fair_value": 18.9213, "relative_strength": -10.651638, "rate_of_change": -0.00432908766547297, "market_dynamics": -0.486496, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.376767, "high": 21.611354, "low": 21.27902, "close": 21.425638, "volume": 20290466}, "trend_line": 21.507359, "activity_lines": {"activity_5": 21.459523, "activity_10": 21.508988, "activity_20": 21.557804, "activity_30": 21.586747}, "trend_signal": 0, "fair_value": 18.977929, "relative_strength": -11.541938, "rate_of_change": 0.012108949857841231, "market_dynamics": -0.643178, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.357217, "high": 21.445187, "low": 21.093307, "close": 21.112856, "volume": 19784360}, "trend_line": 21.541542, "activity_lines": {"activity_5": 21.3305, "activity_10": 21.432569, "activity_20": 21.509825, "activity_30": 21.561295}, "trend_signal": 0, "fair_value": 19.028107, "relative_strength": -11.38864, "rate_of_change": 0.15893629710648685, "market_dynamics": -1.063319, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.122629, "high": 21.406089, "low": 21.044434, "close": 21.308344, "volume": 17762893}, "trend_line": 21.579084, "activity_lines": {"activity_5": 21.291402, "activity_10": 21.398447, "activity_20": 21.483296, "activity_30": 21.54625}, "trend_signal": 0, "fair_value": 19.080649, "relative_strength": -10.462531, "rate_of_change": 0.17427721748054045, "market_dynamics": -1.162873, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.396314, "high": 21.503834, "low": 21.337667, "close": 21.435413, "volume": 7346257}, "trend_line": 21.591804, "activity_lines": {"activity_5": 21.331152, "activity_10": 21.391694, "activity_20": 21.470048, "activity_30": 21.536981}, "trend_signal": 0, "fair_value": 19.133424, "relative_strength": -10.911773, "rate_of_change": 0.05894596823478728, "market_dynamics": -1.085507, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.435413, "high": 21.689549, "low": 21.406089, "close": 21.67, "volume": 12436690}, "trend_line": 21.599394, "activity_lines": {"activity_5": 21.444536, "activity_10": 21.432391, "activity_20": 21.481295, "activity_30": 21.542026}, "trend_signal": 0, "fair_value": 19.1958, "relative_strength": -10.011538, "rate_of_change": 0.03515222720621412, "market_dynamics": -0.858063, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.620001, "high": 21.879999, "low": 21.32, "close": 21.690001, "volume": 24985099}, "trend_line": 21.616494, "activity_lines": {"activity_5": 21.544386, "activity_10": 21.475304, "activity_20": 21.495618, "activity_30": 21.547872}, "trend_signal": 0, "fair_value": 19.261322, "relative_strength": -8.379926, "rate_of_change": 0.07916888779379286, "market_dynamics": -0.4707, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.67, "high": 21.860001, "low": 21.389999, "close": 21.639999, "volume": 18270935}, "trend_line": 21.621505, "activity_lines": {"activity_5": 21.609945, "activity_10": 21.505917, "activity_20": 21.50594, "activity_30": 21.549388}, "trend_signal": 0, "fair_value": 19.323718, "relative_strength": -10.872961, "rate_of_change": 0.02318137252044506, "market_dynamics": -0.224118, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.620001, "high": 21.68, "low": 21.32, "close": 21.379999, "volume": 21701686}, "trend_line": 21.6049, "activity_lines": {"activity_5": 21.553694, "activity_10": 21.486427, "activity_20": 21.492995, "activity_30": 21.533807}, "trend_signal": 0, "fair_value": 19.378519, "relative_strength": -11.866126, "rate_of_change": -0.0767985392321137, "market_dynamics": -0.165347, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.43, "high": 21.469999, "low": 21.049999, "close": 21.309999, "volume": 25480637}, "trend_line": 21.584066, "activity_lines": {"activity_5": 21.469333, "activity_10": 21.462859, "activity_20": 21.475079, "activity_30": 21.514781}, "trend_signal": 0, "fair_value": 19.431284, "relative_strength": -12.913315, "rate_of_change": -0.09643182796495556, "market_dynamics": -0.207679, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.32, "high": 22.280001, "low": 21.18, "close": 22.02, "volume": 40890652}, "trend_line": 21.588479, "activity_lines": {"activity_5": 21.629999, "activity_10": 21.569418, "activity_20": 21.525612, "activity_30": 21.542906}, "trend_signal": 0, "fair_value": 19.490876, "relative_strength": -9.701361, "rate_of_change": 0.020445637999807618, "market_dynamics": 0.094904, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.049999, "high": 22.209999, "low": 21.610001, "close": 21.639999, "volume": 28381742}, "trend_line": 21.584646, "activity_lines": {"activity_5": 21.640666, "activity_10": 21.595014, "activity_20": 21.537077, "activity_30": 21.54623}, "trend_signal": 0, "fair_value": 19.545968, "relative_strength": -7.587129, "rate_of_change": -0.01775484044058962, "market_dynamics": 0.207801, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.709999, "high": 21.959999, "low": 21.389999, "close": 21.719999, "volume": 22556262}, "trend_line": 21.585059, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.631257, "activity_20": 21.555467, "activity_30": 21.554962}, "trend_signal": 0, "fair_value": 19.603478, "relative_strength": -8.463224, "rate_of_change": 0.001913397143514761, "market_dynamics": 0.427154, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.33, "high": 23.33, "low": 22.33, "close": 23.01, "volume": 66143735}, "trend_line": 21.633526, "activity_lines": {"activity_5": 22.146666, "activity_10": 21.891007, "activity_20": 21.695591, "activity_30": 21.646894}, "trend_signal": 1, "fair_value": 19.663964, "relative_strength": -3.402761, "rate_of_change": 0.2245395761948054, "market_dynamics": 0.998615, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 24.700001, "low": 22.76, "close": 24.379999, "volume": 81339168}, "trend_line": 21.716605, "activity_lines": {"activity_5": 22.959999, "activity_10": 22.368908, "activity_20": 21.959205, "activity_30": 21.824086}, "trend_signal": 1, "fair_value": 19.735562, "relative_strength": 2.574683, "rate_of_change": 0.38402893730777615, "market_dynamics": 1.160487, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.280001, "high": 24.98, "low": 23.9, "close": 24.629999, "volume": 38338202}, "trend_line": 21.80707, "activity_lines": {"activity_5": 23.651999, "activity_10": 22.838727, "activity_20": 22.233864, "activity_30": 22.012047}, "trend_signal": 1, "fair_value": 19.808883, "relative_strength": 3.531722, "rate_of_change": 0.41657063799796623, "market_dynamics": 1.483354, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.58, "high": 24.879999, "low": 23.59, "close": 23.620001, "volume": 28916969}, "trend_line": 21.866079, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.07109, "activity_20": 22.397865, "activity_30": 22.12901}, "trend_signal": 1, "fair_value": 19.871796, "relative_strength": -2.476708, "rate_of_change": 0.2705957288163868, "market_dynamics": 1.706606, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.629999, "high": 23.77, "low": 23.17, "close": 23.17, "volume": 14406561}, "trend_line": 21.906614, "activity_lines": {"activity_5": 23.732667, "activity_10": 23.186545, "activity_20": 22.508978, "activity_30": 22.213134}, "trend_signal": 1, "fair_value": 19.932699, "relative_strength": -4.185669, "rate_of_change": 0.1853784576558147, "market_dynamics": 1.419353, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.17, "high": 23.299999, "low": 22.700001, "close": 22.950001, "volume": 34380147}, "trend_line": 21.94708, "activity_lines": {"activity_5": 23.462, "activity_10": 23.234182, "activity_20": 22.591112, "activity_30": 22.280449}, "trend_signal": 1, "fair_value": 20.000441, "relative_strength": -8.324301, "rate_of_change": 0.18472046843934237, "market_dynamics": 1.079806, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.889999, "high": 23.08, "low": 22.5, "close": 22.559999, "volume": 26323411}, "trend_line": 21.982937, "activity_lines": {"activity_5": 23.065333, "activity_10": 23.182363, "activity_20": 22.630892, "activity_30": 22.319992}, "trend_signal": 1, "fair_value": 20.066119, "relative_strength": -9.149129, "rate_of_change": 0.16337936527319366, "market_dynamics": 0.669257, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.559999, "high": 23.52, "low": 22.530001, "close": 23.440001, "volume": 27943774}, "trend_line": 22.050408, "activity_lines": {"activity_5": 23.083334, "activity_10": 23.267818, "activity_20": 22.7488, "activity_30": 22.413997}, "trend_signal": 1, "fair_value": 20.135582, "relative_strength": -6.159785, "rate_of_change": 0.3069244114196441, "market_dynamics": 0.465543, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 23.879999, "close": 24.860001, "volume": 41726936}, "trend_line": 22.162606, "activity_lines": {"activity_5": 23.654001, "activity_10": 23.585637, "activity_20": 22.992075, "activity_30": 22.595261}, "trend_signal": 1, "fair_value": 20.212508, "relative_strength": 0.169804, "rate_of_change": 0.5088250521260167, "market_dynamics": 0.59673, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.889999, "high": 25.889999, "low": 24.549999, "close": 25.200001, "volume": 35111372}, "trend_line": 22.286463, "activity_lines": {"activity_5": 24.255334, "activity_10": 23.906728, "activity_20": 23.251377, "activity_30": 22.791222}, "trend_signal": 1, "fair_value": 20.291067, "relative_strength": 2.938859, "rate_of_change": 0.5588557591106433, "market_dynamics": 0.757807, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.9, "high": 25.74, "low": 24.860001, "close": 24.959999, "volume": 21840054}, "trend_line": 22.400366, "activity_lines": {"activity_5": 24.641334, "activity_10": 24.120909, "activity_20": 23.468359, "activity_30": 22.963708}, "trend_signal": 1, "fair_value": 20.367596, "relative_strength": 1.632331, "rate_of_change": 0.5110860346031604, "market_dynamics": 0.968981, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.110001, "high": 25.280001, "low": 24.809999, "close": 24.860001, "volume": 12258125}, "trend_line": 22.505721, "activity_lines": {"activity_5": 24.86, "activity_10": 24.281455, "activity_20": 23.658429, "activity_30": 23.122394}, "trend_signal": 1, "fair_value": 20.444139, "relative_strength": -0.748425, "rate_of_change": 0.47032713661910436, "market_dynamics": 1.037322, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.93, "high": 25.59, "low": 24.57, "close": 24.870001, "volume": 28385126}, "trend_line": 22.614995, "activity_lines": {"activity_5": 24.928667, "activity_10": 24.435091, "activity_20": 23.833143, "activity_30": 23.274928}, "trend_signal": 1, "fair_value": 20.518016, "relative_strength": 0.237971, "rate_of_change": 0.4855387658986762, "market_dynamics": 0.982186, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.969999, "high": 25.879999, "low": 24.709999, "close": 25.299999, "volume": 24541153}, "trend_line": 22.741208, "activity_lines": {"activity_5": 25.045333, "activity_10": 24.662546, "activity_20": 24.033572, "activity_30": 23.448154}, "trend_signal": 1, "fair_value": 20.590442, "relative_strength": 2.70818, "rate_of_change": 0.5580943086655553, "market_dynamics": 0.942254, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.32, "high": 27.75, "low": 25.02, "close": 27.15, "volume": 30911076}, "trend_line": 22.930065, "activity_lines": {"activity_5": 25.749333, "activity_10": 25.195818, "activity_20": 24.393, "activity_30": 23.732592}, "trend_signal": 1, "fair_value": 20.674618, "relative_strength": 13.858243, "rate_of_change": 0.8304616008085355, "market_dynamics": 1.076723, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6, "high": 27.26, "low": 25.120001, "close": 25.780001, "volume": 39004606}, "trend_line": 23.060874, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.407637, "activity_20": 24.595715, "activity_30": 23.916459}, "trend_signal": 1, "fair_value": 20.748756, "relative_strength": 9.207563, "rate_of_change": 0.5704693815739262, "market_dynamics": 1.200114, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.700001, "high": 27.18, "low": 25.66, "close": 26.809999, "volume": 31488058}, "trend_line": 23.242308, "activity_lines": {"activity_5": 26.272667, "activity_10": 25.755273, "activity_20": 24.875572, "activity_30": 24.158338}, "trend_signal": 1, "fair_value": 20.817751, "relative_strength": 14.373703, "rate_of_change": 0.7867611609169843, "market_dynamics": 1.289617, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.82, "high": 26.93, "low": 25.9, "close": 25.959999, "volume": 23525766}, "trend_line": 23.395408, "activity_lines": {"activity_5": 26.265333, "activity_10": 25.871091, "activity_20": 25.048286, "activity_30": 24.333673}, "trend_signal": 1, "fair_value": 20.886269, "relative_strength": 7.810682, "rate_of_change": 0.6587125512664166, "market_dynamics": 1.259189, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.969999, "high": 27.65, "low": 25.469999, "close": 26.959999, "volume": 22775870}, "trend_line": 23.579887, "activity_lines": {"activity_5": 26.518666, "activity_10": 26.122909, "activity_20": 25.297476, "activity_30": 24.563647}, "trend_signal": 1, "fair_value": 20.949889, "relative_strength": 10.203658, "rate_of_change": 0.788526534779815, "market_dynamics": 1.233663, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.25, "high": 27.83, "low": 26.440001, "close": 27.690001, "volume": 24488646}, "trend_line": 23.799125, "activity_lines": {"activity_5": 26.904666, "activity_10": 26.469273, "activity_20": 25.590857, "activity_30": 24.828815}, "trend_signal": 1, "fair_value": 21.018789, "relative_strength": 12.359331, "rate_of_change": 0.9297669662284671, "market_dynamics": 1.320902, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.700001, "close": 23.92, "volume": 31990029}, "trend_line": 23.88618, "activity_lines": {"activity_5": 25.998, "activity_10": 26.084909, "activity_20": 25.496762, "activity_30": 24.836614}, "trend_signal": 1, "fair_value": 21.052925, "relative_strength": -3.458454, "rate_of_change": 0.3657907591140407, "market_dynamics": 0.873319, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.879999, "high": 24.35, "low": 23.799999, "close": 24.1, "volume": 15837424}, "trend_line": 23.975, "activity_lines": {"activity_5": 25.275333, "activity_10": 25.752182, "activity_20": 25.415476, "activity_30": 24.850409}, "trend_signal": 1, "fair_value": 21.08226, "relative_strength": -4.047851, "rate_of_change": 0.37184681686231075, "market_dynamics": 0.307667, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.120001, "high": 24.299999, "low": 22.950001, "close": 23.0, "volume": 28378777}, "trend_line": 24.019333, "activity_lines": {"activity_5": 24.366667, "activity_10": 25.233273, "activity_20": 25.230762, "activity_30": 24.787505}, "trend_signal": 1, "fair_value": 21.102141, "relative_strength": -7.176717, "rate_of_change": 0.18491345151198404, "market_dynamics": -0.34392, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.049999, "high": 23.059999, "low": 22.18, "close": 22.82, "volume": 27775349}, "trend_line": 24.057, "activity_lines": {"activity_5": 23.595333, "activity_10": 24.715636, "activity_20": 25.036667, "activity_30": 24.710129}, "trend_signal": 0, "fair_value": 21.10508, "relative_strength": -7.115945, "rate_of_change": 0.15681950868493727, "market_dynamics": -1.042856, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.73, "high": 25.139999, "low": 22.450001, "close": 25.049999, "volume": 27858262}, "trend_line": 24.170667, "activity_lines": {"activity_5": 23.843333, "activity_10": 24.648545, "activity_20": 25.058762, "activity_30": 24.774193}, "trend_signal": 0, "fair_value": 21.125483, "relative_strength": 3.200753, "rate_of_change": 0.4724903354533112, "market_dynamics": -1.085409, "expectation": {"probability": 48.7526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1595a95-4309-45e1-8296-d7a8ea7adfc7/", "share_image": "https://sharemaestro.com/terminal/f1595a95-4309-45e1-8296-d7a8ea7adfc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}