{"ticker": {"uuid": "f15afc70-4844-47a0-ad37-6ad2118f8e73", "symbol": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MC rose 0.59%, moving from 477.84 to 480.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.79 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.65"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.79"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.649994, "high": 492.350006, "low": 470.049988, "close": 480.649994, "volume": 533}, "trend_line": 536.639243, "activity_lines": {"activity_5": 470.319999, "activity_10": 468.967847, "activity_20": 477.466598, "activity_30": 502.780272}, "trend_signal": 0, "fair_value": 615.667614, "relative_strength": -23.792043, "rate_of_change": -0.7064089159494504, "market_dynamics": -0.007881, "expectation": {"probability": 48.1017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 773.813169, "high": 773.813169, "low": 758.372437, "close": 767.63678, "volume": 31}, "trend_line": 742.595028, "activity_lines": {"activity_5": 780.170276, "activity_10": 797.193083, "activity_20": 790.286291, "activity_30": 772.762692}, "trend_signal": 1, "fair_value": 574.672319, "relative_strength": 11.83251, "rate_of_change": 0.5219592333185642, "market_dynamics": -0.41666, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 778.67926, "high": 808.624878, "low": 778.67926, "close": 808.624878, "volume": 6}, "trend_line": 748.152258, "activity_lines": {"activity_5": 785.916101, "activity_10": 797.840791, "activity_20": 793.056073, "activity_30": 777.022683}, "trend_signal": 1, "fair_value": 577.677896, "relative_strength": 16.019829, "rate_of_change": 0.7483527077964767, "market_dynamics": -0.906154, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 810.122253, "high": 810.122253, "low": 781.673889, "close": 784.106873, "volume": 0}, "trend_line": 752.815379, "activity_lines": {"activity_5": 784.605978, "activity_10": 793.516344, "activity_20": 793.156244, "activity_30": 779.342335}, "trend_signal": 1, "fair_value": 580.482531, "relative_strength": 16.481548, "rate_of_change": 0.6232850265620726, "market_dynamics": -0.98544, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 784.949096, "high": 801.887085, "low": 783.919739, "close": 801.887085, "volume": 16}, "trend_line": 757.449034, "activity_lines": {"activity_5": 791.67439, "activity_10": 793.298145, "activity_20": 794.876102, "activity_30": 782.508252}, "trend_signal": 1, "fair_value": 583.404575, "relative_strength": 14.724935, "rate_of_change": 0.6155101409000275, "market_dynamics": -0.860835, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 806.659716, "high": 806.659716, "low": 770.537903, "close": 770.537903, "volume": 7}, "trend_line": 760.728208, "activity_lines": {"activity_5": 786.496334, "activity_10": 787.958999, "activity_20": 793.307847, "activity_30": 783.352695}, "trend_signal": 1, "fair_value": 586.038484, "relative_strength": 11.157849, "rate_of_change": 0.4329233853112303, "market_dynamics": -0.936736, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 772.222229, "high": 823.972046, "low": 772.222229, "close": 823.972046, "volume": 4}, "trend_line": 766.72324, "activity_lines": {"activity_5": 798.967448, "activity_10": 793.321996, "activity_20": 796.759372, "activity_30": 787.432942}, "trend_signal": 1, "fair_value": 588.955599, "relative_strength": 16.462409, "rate_of_change": 0.7880649010980327, "market_dynamics": -0.918709, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 823.972046, "high": 823.972046, "low": 791.406186, "close": 803.103638, "volume": 533}, "trend_line": 772.325977, "activity_lines": {"activity_5": 800.726742, "activity_10": 794.866916, "activity_20": 797.89449, "activity_30": 789.780065}, "trend_signal": 1, "fair_value": 591.808342, "relative_strength": 11.214931, "rate_of_change": 0.7307378605088237, "market_dynamics": -0.735631, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 810.215745, "high": 810.215745, "low": 759.776184, "close": 795.430115, "volume": 13}, "trend_line": 777.298421, "activity_lines": {"activity_5": 800.296277, "activity_10": 795.421596, "activity_20": 798.056849, "activity_30": 791.270654}, "trend_signal": 1, "fair_value": 594.790432, "relative_strength": 9.687689, "rate_of_change": 0.6438271077343286, "market_dynamics": -0.800919, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 789.721757, "high": 795.430115, "low": 761.366943, "close": 761.366943, "volume": 12}, "trend_line": 779.618831, "activity_lines": {"activity_5": 787.756539, "activity_10": 790.245766, "activity_20": 794.77367, "activity_30": 790.242817}, "trend_signal": 1, "fair_value": 597.521629, "relative_strength": 5.191837, "rate_of_change": 0.29852241266807333, "market_dynamics": -0.823825, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.484497, "high": 779.147156, "low": 762.957825, "close": 765.484497, "volume": 32}, "trend_line": 781.234627, "activity_lines": {"activity_5": 779.290662, "activity_10": 786.065293, "activity_20": 791.805835, "activity_30": 789.330925}, "trend_signal": 0, "fair_value": 600.195424, "relative_strength": 7.213556, "rate_of_change": 0.20725461414618468, "market_dynamics": -1.003588, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 762.583496, "high": 765.39093, "low": 728.894714, "close": 728.894714, "volume": 0}, "trend_line": 781.141738, "activity_lines": {"activity_5": 758.965084, "activity_10": 775.279773, "activity_20": 785.333781, "activity_30": 785.954156}, "trend_signal": 0, "fair_value": 602.648203, "relative_strength": 2.904092, "rate_of_change": -0.011890025965274291, "market_dynamics": -1.309188, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 730.392029, "high": 750.043884, "low": 730.392029, "close": 737.316895, "volume": 25}, "trend_line": 781.10674, "activity_lines": {"activity_5": 747.785388, "activity_10": 766.729959, "activity_20": 779.868564, "activity_30": 783.126747}, "trend_signal": 0, "fair_value": 605.092769, "relative_strength": 4.456542, "rate_of_change": -0.004480364868185664, "market_dynamics": -1.451785, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 743.212463, "high": 759.121155, "low": 743.212463, "close": 748.920837, "volume": 0}, "trend_line": 780.449538, "activity_lines": {"activity_5": 744.859456, "activity_10": 761.586462, "activity_20": 775.713339, "activity_30": 781.050237}, "trend_signal": 0, "fair_value": 607.578029, "relative_strength": 3.42614, "rate_of_change": -0.08413728448943916, "market_dynamics": -1.430413, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.204848, "high": 730.298462, "low": 706.435547, "close": 706.435547, "volume": 2}, "trend_line": 779.385162, "activity_lines": {"activity_5": 730.87238, "activity_10": 749.358113, "activity_20": 767.908217, "activity_30": 776.275141}, "trend_signal": 0, "fair_value": 609.708301, "relative_strength": -1.779947, "rate_of_change": -0.1363798616278923, "market_dynamics": -1.463286, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 698.106924, "high": 721.033997, "low": 677.987184, "close": 721.033997, "volume": 11}, "trend_line": 778.21933, "activity_lines": {"activity_5": 725.413546, "activity_10": 741.51951, "activity_20": 762.099573, "activity_30": 772.510549}, "trend_signal": 0, "fair_value": 611.938488, "relative_strength": -1.178844, "rate_of_change": -0.14958355083491093, "market_dynamics": -1.402895, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 706.435547, "high": 706.435547, "low": 681.449661, "close": 683.60199, "volume": 20}, "trend_line": 775.842906, "activity_lines": {"activity_5": 710.440743, "activity_10": 727.775159, "activity_20": 753.220168, "activity_30": 766.406205}, "trend_signal": 0, "fair_value": 614.026059, "relative_strength": -5.704603, "rate_of_change": -0.3053668687463781, "market_dynamics": -1.403718, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.823914, "high": 683.695573, "low": 654.030754, "close": 677.238586, "volume": 42}, "trend_line": 773.34103, "activity_lines": {"activity_5": 696.366321, "activity_10": 715.426008, "activity_20": 744.396914, "activity_30": 760.044636}, "trend_signal": 0, "fair_value": 616.023884, "relative_strength": -6.889588, "rate_of_change": -0.3224719824917655, "market_dynamics": -1.461934, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.302795, "high": 682.572632, "low": 662.359375, "close": 682.572632, "volume": 17}, "trend_line": 770.989103, "activity_lines": {"activity_5": 688.075134, "activity_10": 706.335139, "activity_20": 736.78708, "activity_30": 754.18861}, "trend_signal": 0, "fair_value": 618.032577, "relative_strength": -4.803474, "rate_of_change": -0.3041254645444127, "market_dynamics": -1.475227, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 673.2146, "high": 675.273376, "low": 634.378906, "close": 634.378906, "volume": 105}, "trend_line": 767.293801, "activity_lines": {"activity_5": 668.142586, "activity_10": 690.533728, "activity_20": 725.245991, "activity_30": 745.375049}, "trend_signal": 0, "fair_value": 619.597568, "relative_strength": -12.230829, "rate_of_change": -0.47929367427129116, "market_dynamics": -1.499643, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.764043, "high": 628.76416, "low": 617.628, "close": 623.336487, "volume": 12}, "trend_line": 762.691872, "activity_lines": {"activity_5": 649.333008, "activity_10": 675.033478, "activity_20": 713.322564, "activity_30": 736.08748}, "trend_signal": 0, "fair_value": 621.141017, "relative_strength": -10.519355, "rate_of_change": -0.5997610034125691, "market_dynamics": -1.506256, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 625.769531, "high": 634.94043, "low": 621.558472, "close": 621.558472, "volume": 1}, "trend_line": 757.680929, "activity_lines": {"activity_5": 636.443925, "activity_10": 661.794463, "activity_20": 701.919174, "activity_30": 726.9821}, "trend_signal": 0, "fair_value": 622.795453, "relative_strength": -10.383874, "rate_of_change": -0.6570075261009203, "market_dynamics": -1.542805, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 624.552979, "high": 660.768372, "low": 624.552979, "close": 660.019836, "volume": 6}, "trend_line": 753.670378, "activity_lines": {"activity_5": 640.511532, "activity_10": 657.49999, "activity_20": 694.874382, "activity_30": 720.681384}, "trend_signal": 0, "fair_value": 624.528841, "relative_strength": -9.853572, "rate_of_change": -0.5293192485777828, "market_dynamics": -1.516443, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 660.394104, "high": 660.394104, "low": 650.381057, "close": 655.621582, "volume": 3}, "trend_line": 747.786151, "activity_lines": {"activity_5": 644.26097, "activity_10": 653.811236, "activity_20": 688.118351, "activity_30": 714.355655}, "trend_signal": 0, "fair_value": 626.06932, "relative_strength": -10.946123, "rate_of_change": -0.780742771875268, "market_dynamics": -1.485081, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 647.667297, "high": 669.284241, "low": 644.485583, "close": 666.944824, "volume": 40}, "trend_line": 742.22675, "activity_lines": {"activity_5": 653.581559, "activity_10": 653.877603, "activity_20": 683.05256, "activity_30": 709.140086}, "trend_signal": 0, "fair_value": 627.50327, "relative_strength": -11.395056, "rate_of_change": -0.7434479754092129, "market_dynamics": -1.264687, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.530174, "high": 671.530174, "low": 659.926208, "close": 664.13739, "volume": 14}, "trend_line": 736.870852, "activity_lines": {"activity_5": 659.795276, "activity_10": 654.151541, "activity_20": 678.361976, "activity_30": 704.102063}, "trend_signal": 0, "fair_value": 628.90137, "relative_strength": -11.261796, "rate_of_change": -0.7215986219844575, "market_dynamics": -1.003433, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.610669, "high": 661.610669, "low": 637.092651, "close": 653.09491, "volume": 15}, "trend_line": 731.21862, "activity_lines": {"activity_5": 659.608105, "activity_10": 653.452239, "activity_20": 673.126396, "activity_30": 698.697163}, "trend_signal": 0, "fair_value": 630.229509, "relative_strength": -14.325712, "rate_of_change": -0.7670587029815132, "market_dynamics": -0.774429, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.377931, "high": 692.333496, "low": 653.377931, "close": 692.333496, "volume": 44}, "trend_line": 726.783881, "activity_lines": {"activity_5": 670.398035, "activity_10": 660.4419, "activity_20": 672.441525, "activity_30": 696.188446}, "trend_signal": 0, "fair_value": 631.766384, "relative_strength": -9.287926, "rate_of_change": -0.6064860602154847, "market_dynamics": -0.318378, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 696.672241, "high": 707.236572, "low": 683.655684, "close": 706.764893, "volume": 67}, "trend_line": 722.979915, "activity_lines": {"activity_5": 683.844186, "activity_10": 669.780998, "activity_20": 673.65855, "activity_30": 694.896898}, "trend_signal": 0, "fair_value": 633.417166, "relative_strength": -8.753341, "rate_of_change": -0.5233971335145703, "market_dynamics": 0.120803, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.973633, "high": 707.708069, "low": 695.44612, "close": 698.936096, "volume": 5}, "trend_line": 720.446586, "activity_lines": {"activity_5": 691.271183, "activity_10": 677.256819, "activity_20": 674.55219, "activity_30": 693.345684}, "trend_signal": 0, "fair_value": 635.026435, "relative_strength": -10.745525, "rate_of_change": -0.35040102047647903, "market_dynamics": 0.372418, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 699.030396, "high": 699.030396, "low": 695.729068, "close": 696.389343, "volume": 6}, "trend_line": 718.056073, "activity_lines": {"activity_5": 695.716512, "activity_10": 683.095827, "activity_20": 675.500573, "activity_30": 691.793604}, "trend_signal": 0, "fair_value": 636.512979, "relative_strength": -11.748431, "rate_of_change": -0.33180988659720784, "market_dynamics": 0.633318, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 697.049622, "high": 697.049622, "low": 650.359497, "close": 650.359497, "volume": 17}, "trend_line": 714.14683, "activity_lines": {"activity_5": 682.668428, "activity_10": 679.237539, "activity_20": 672.394184, "activity_30": 687.426083}, "trend_signal": 0, "fair_value": 637.65762, "relative_strength": -17.313394, "rate_of_change": -0.544420296268415, "market_dynamics": 0.549196, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.567353, "high": 654.698325, "low": 622.534129, "close": 624.797913, "volume": 44}, "trend_line": 708.019265, "activity_lines": {"activity_5": 661.282178, "activity_10": 670.208034, "activity_20": 667.227337, "activity_30": 681.661636}, "trend_signal": 0, "fair_value": 638.799742, "relative_strength": -19.597925, "rate_of_change": -0.8580259328463313, "market_dynamics": 0.314112, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 635.362112, "high": 635.362112, "low": 613.101868, "close": 629.13678, "volume": 34}, "trend_line": 702.853595, "activity_lines": {"activity_5": 645.844588, "activity_10": 662.607814, "activity_20": 663.00952, "activity_30": 676.572444}, "trend_signal": 0, "fair_value": 639.873684, "relative_strength": -17.49244, "rate_of_change": -0.7295945541820783, "market_dynamics": 0.277517, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 634.324605, "high": 731.383344, "low": 623.383118, "close": 727.233093, "volume": 23}, "trend_line": 700.365129, "activity_lines": {"activity_5": 668.280977, "activity_10": 673.324828, "activity_20": 668.704609, "activity_30": 678.145315}, "trend_signal": 0, "fair_value": 641.639479, "relative_strength": -7.630478, "rate_of_change": -0.3540518278205601, "market_dynamics": 0.409227, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 731.005962, "high": 736.099545, "low": 720.913391, "close": 735.722229, "volume": 46}, "trend_line": 699.204606, "activity_lines": {"activity_5": 691.660612, "activity_10": 684.489171, "activity_20": 675.109151, "activity_30": 680.426418}, "trend_signal": 0, "fair_value": 643.30067, "relative_strength": -6.042534, "rate_of_change": -0.16570256741037886, "market_dynamics": 0.726617, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.326611, "high": 760.434866, "low": 732.326611, "close": 758.359741, "volume": 50}, "trend_line": 697.017529, "activity_lines": {"activity_5": 719.963892, "activity_10": 698.467883, "activity_20": 683.599703, "activity_30": 684.242878}, "trend_signal": 0, "fair_value": 645.108129, "relative_strength": -0.887403, "rate_of_change": -0.312794993229785, "market_dynamics": 1.100899, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 763.358898, "high": 772.979858, "low": 763.358898, "close": 770.338867, "volume": 53}, "trend_line": 695.92537, "activity_lines": {"activity_5": 745.060197, "activity_10": 712.710712, "activity_20": 692.875134, "activity_30": 688.973287}, "trend_signal": 0, "fair_value": 646.90795, "relative_strength": -0.816208, "rate_of_change": -0.15669032048115453, "market_dynamics": 1.469346, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 764.585083, "high": 792.221924, "low": 764.585083, "close": 792.221924, "volume": 5}, "trend_line": 695.818431, "activity_lines": {"activity_5": 767.748124, "activity_10": 729.513999, "activity_20": 703.791332, "activity_30": 695.185968}, "trend_signal": 0, "fair_value": 648.957918, "relative_strength": 2.525709, "rate_of_change": -0.015366446548717029, "market_dynamics": 1.553361, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.824524, "high": 807.785278, "low": 796.938053, "close": 798.541504, "volume": 7}, "trend_line": 697.057583, "activity_lines": {"activity_5": 781.670235, "activity_10": 745.912537, "activity_20": 714.787255, "activity_30": 701.813263}, "trend_signal": 1, "fair_value": 651.047818, "relative_strength": 3.327646, "rate_of_change": 0.1780855385246313, "market_dynamics": 1.538692, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.561584, "high": 794.674255, "low": 778.073425, "close": 794.674255, "volume": 20}, "trend_line": 698.030575, "activity_lines": {"activity_5": 789.549369, "activity_10": 759.79693, "activity_20": 724.633141, "activity_30": 708.111113}, "trend_signal": 1, "fair_value": 652.880465, "relative_strength": 2.684809, "rate_of_change": 0.13958559862621514, "market_dynamics": 1.497199, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 792.033278, "high": 820.047363, "low": 792.033278, "close": 820.047363, "volume": 9}, "trend_line": 701.068996, "activity_lines": {"activity_5": 801.956071, "activity_10": 776.507618, "activity_20": 736.079621, "activity_30": 715.983164}, "trend_signal": 1, "fair_value": 654.88559, "relative_strength": 4.964796, "rate_of_change": 0.43528480109914547, "market_dynamics": 1.422631, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.19751, "high": 824.19751, "low": 783.827148, "close": 791.278687, "volume": 80}, "trend_line": 702.867723, "activity_lines": {"activity_5": 800.660706, "activity_10": 784.902404, "activity_20": 743.841041, "activity_30": 721.803144}, "trend_signal": 1, "fair_value": 656.745046, "relative_strength": -1.088867, "rate_of_change": 0.25656918366990306, "market_dynamics": 1.44149, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 777.884727, "high": 777.884727, "low": 768.546692, "close": 771.942383, "volume": 6}, "trend_line": 703.635107, "activity_lines": {"activity_5": 791.523918, "activity_10": 786.754574, "activity_20": 749.135866, "activity_30": 726.259573}, "trend_signal": 1, "fair_value": 658.393232, "relative_strength": -4.320507, "rate_of_change": 0.10917900692958592, "market_dynamics": 1.229997, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.919685, "high": 795.523193, "low": 753.549377, "close": 753.549377, "volume": 28}, "trend_line": 705.205568, "activity_lines": {"activity_5": 777.608097, "activity_10": 782.666097, "activity_20": 752.125067, "activity_30": 729.479849}, "trend_signal": 1, "fair_value": 659.820583, "relative_strength": -7.149861, "rate_of_change": 0.22319253038635306, "market_dynamics": 0.967942, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.153625, "high": 755.341492, "low": 738.080322, "close": 738.080322, "volume": 23}, "trend_line": 705.773779, "activity_lines": {"activity_5": 761.5354, "activity_10": 775.286585, "activity_20": 753.228623, "activity_30": 731.600801}, "trend_signal": 1, "fair_value": 660.911106, "relative_strength": -8.384287, "rate_of_change": 0.080573810784208, "market_dynamics": 0.661035, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 744.399902, "high": 759.491699, "low": 737.985962, "close": 748.267151, "volume": 2}, "trend_line": 707.929285, "activity_lines": {"activity_5": 752.631242, "activity_10": 769.716351, "activity_20": 754.950244, "activity_30": 734.342309}, "trend_signal": 1, "fair_value": 662.038875, "relative_strength": -6.296761, "rate_of_change": 0.3054103261039483, "market_dynamics": 0.305992, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.963257, "high": 767.008789, "low": 748.918893, "close": 751.299133, "volume": 30}, "trend_line": 710.39797, "activity_lines": {"activity_5": 749.523091, "activity_10": 764.880887, "activity_20": 756.507424, "activity_30": 737.140363}, "trend_signal": 1, "fair_value": 663.210523, "relative_strength": -5.884706, "rate_of_change": 0.3487191520830977, "market_dynamics": 0.191759, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 753.96519, "high": 753.96519, "low": 735.113488, "close": 745.776978, "volume": 67}, "trend_line": 712.504781, "activity_lines": {"activity_5": 747.239526, "activity_10": 759.387572, "activity_20": 757.257895, "activity_30": 739.42288}, "trend_signal": 1, "fair_value": 664.32233, "relative_strength": -7.305849, "rate_of_change": 0.29656771119433145, "market_dynamics": 0.068097, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 743.587219, "high": 756.821404, "low": 743.587219, "close": 751.108826, "volume": 15}, "trend_line": 716.395778, "activity_lines": {"activity_5": 748.477604, "activity_10": 755.708138, "activity_20": 758.33039, "activity_30": 741.913464}, "trend_signal": 1, "fair_value": 665.48461, "relative_strength": -8.624154, "rate_of_change": 0.5461011776705496, "market_dynamics": -0.128824, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 752.346558, "high": 752.346558, "low": 739.017212, "close": 749.39502, "volume": 4}, "trend_line": 720.59773, "activity_lines": {"activity_5": 749.307117, "activity_10": 752.579515, "activity_20": 758.991223, "activity_30": 744.042447}, "trend_signal": 1, "fair_value": 666.608551, "relative_strength": -9.921851, "rate_of_change": 0.5865405867872111, "market_dynamics": -0.337875, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 745.205811, "high": 745.205811, "low": 712.072937, "close": 712.072937, "volume": 30}, "trend_line": 723.614878, "activity_lines": {"activity_5": 736.941622, "activity_10": 743.488317, "activity_20": 755.845165, "activity_30": 743.49246}, "trend_signal": 1, "fair_value": 667.350081, "relative_strength": -13.877342, "rate_of_change": 0.41870073612360953, "market_dynamics": -0.568443, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 713.50102, "high": 720.641785, "low": 690.745911, "close": 696.934509, "volume": 5}, "trend_line": 724.845367, "activity_lines": {"activity_5": 721.942932, "activity_10": 733.607849, "activity_20": 750.963477, "activity_30": 741.771146}, "trend_signal": 0, "fair_value": 668.031235, "relative_strength": -13.947133, "rate_of_change": 0.1700474986640662, "market_dynamics": -0.849776, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.074707, "high": 729.020152, "low": 701.695068, "close": 728.163269, "volume": 75}, "trend_line": 727.263424, "activity_lines": {"activity_5": 720.978137, "activity_10": 731.120687, "activity_20": 748.71245, "activity_30": 741.985204}, "trend_signal": 0, "fair_value": 668.80898, "relative_strength": -9.012472, "rate_of_change": 0.33359625515823654, "market_dynamics": -0.793816, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.163269, "high": 728.163269, "low": 690.745911, "close": 690.745911, "volume": 30}, "trend_line": 728.056793, "activity_lines": {"activity_5": 708.715137, "activity_10": 722.626352, "activity_20": 742.426311, "activity_30": 739.629236}, "trend_signal": 0, "fair_value": 669.256081, "relative_strength": -10.192383, "rate_of_change": 0.10908963297458284, "market_dynamics": -0.84502, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.367981, "high": 686.175842, "low": 673.608154, "close": 683.605225, "volume": 12}, "trend_line": 728.705721, "activity_lines": {"activity_5": 698.096102, "activity_10": 713.975592, "activity_20": 735.633854, "activity_30": 736.761393}, "trend_signal": 0, "fair_value": 669.711533, "relative_strength": -12.020189, "rate_of_change": 0.08913150817893255, "market_dynamics": -0.96803, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.509949, "high": 702.171082, "low": 676.464539, "close": 676.464539, "volume": 2}, "trend_line": 729.484709, "activity_lines": {"activity_5": 689.482825, "activity_10": 705.016981, "activity_20": 728.409508, "activity_30": 733.390994}, "trend_signal": 0, "fair_value": 670.190467, "relative_strength": -12.85307, "rate_of_change": 0.1069002174061308, "market_dynamics": -1.023483, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 695.887207, "high": 695.887207, "low": 670.466248, "close": 687.127991, "volume": 2}, "trend_line": 729.311192, "activity_lines": {"activity_5": 686.797925, "activity_10": 699.302682, "activity_20": 722.590707, "activity_30": 730.658302}, "trend_signal": 0, "fair_value": 670.73892, "relative_strength": -13.364475, "rate_of_change": -0.023786242241843492, "market_dynamics": -1.257965, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 677.416566, "high": 688.080017, "low": 656.089508, "close": 688.080017, "volume": 13}, "trend_line": 728.688363, "activity_lines": {"activity_5": 685.084135, "activity_10": 694.928227, "activity_20": 717.258816, "activity_30": 727.998227}, "trend_signal": 0, "fair_value": 671.342944, "relative_strength": -12.602332, "rate_of_change": -0.08539962183934567, "market_dynamics": -1.285639, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 687.889616, "high": 687.889616, "low": 648.187134, "close": 648.187134, "volume": 38}, "trend_line": 726.996731, "activity_lines": {"activity_5": 672.744934, "activity_10": 684.349556, "activity_20": 708.623518, "activity_30": 722.804599}, "trend_signal": 0, "fair_value": 671.574266, "relative_strength": -16.338919, "rate_of_change": -0.23214752504563144, "market_dynamics": -1.22749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 653.995019, "high": 671.037478, "low": 619.814758, "close": 630.85907, "volume": 19}, "trend_line": 724.812388, "activity_lines": {"activity_5": 657.466964, "activity_10": 672.491632, "activity_20": 699.0539, "activity_30": 716.602169}, "trend_signal": 0, "fair_value": 671.678216, "relative_strength": -18.008709, "rate_of_change": -0.30046118598020205, "market_dynamics": -1.239052, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 636.952414, "high": 636.952414, "low": 601.915283, "close": 601.915283, "volume": 69}, "trend_line": 723.197581, "activity_lines": {"activity_5": 636.057475, "activity_10": 657.526399, "activity_20": 687.507804, "activity_30": 708.673324}, "trend_signal": 0, "fair_value": 671.470338, "relative_strength": -18.05723, "rate_of_change": -0.2227896524307255, "market_dynamics": -1.213818, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.299755, "high": 611.436289, "low": 584.872794, "close": 604.009949, "volume": 28}, "trend_line": 722.504649, "activity_lines": {"activity_5": 620.316158, "activity_10": 644.944882, "activity_20": 677.199924, "activity_30": 700.983799}, "trend_signal": 0, "fair_value": 671.211288, "relative_strength": -18.008286, "rate_of_change": -0.09581503287689254, "market_dynamics": -1.275506, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.436863, "high": 628.38356, "low": 596.393112, "close": 626.860229, "volume": 8}, "trend_line": 722.428764, "activity_lines": {"activity_5": 617.732804, "activity_10": 638.207498, "activity_20": 669.960017, "activity_30": 694.813191}, "trend_signal": 0, "fair_value": 671.609694, "relative_strength": -15.973217, "rate_of_change": -0.01050304660392173, "market_dynamics": -1.337225, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 629.621284, "high": 652.185896, "low": 629.621284, "close": 643.617065, "volume": 13}, "trend_line": 719.641563, "activity_lines": {"activity_5": 624.816382, "activity_10": 636.358686, "activity_20": 665.006867, "activity_30": 689.728566}, "trend_signal": 0, "fair_value": 672.11086, "relative_strength": -14.679103, "rate_of_change": -0.38580980421759364, "market_dynamics": -1.2391, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.424879, "high": 653.328536, "low": 636.000366, "close": 645.426147, "volume": 8}, "trend_line": 716.631694, "activity_lines": {"activity_5": 632.807658, "activity_10": 635.695685, "activity_20": 660.749497, "activity_30": 684.940474}, "trend_signal": 0, "fair_value": 672.546801, "relative_strength": -14.857681, "rate_of_change": -0.41824557595764944, "market_dynamics": -1.163366, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 635.238689, "high": 644.854848, "low": 587.062569, "close": 589.44281, "volume": 5}, "trend_line": 711.001129, "activity_lines": {"activity_5": 621.166683, "activity_10": 625.548061, "activity_20": 651.601592, "activity_30": 676.73474}, "trend_signal": 0, "fair_value": 672.461501, "relative_strength": -18.553289, "rate_of_change": -0.7856985739176708, "market_dynamics": -1.13448, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 581.445295, "high": 587.062566, "low": 574.87579, "close": 579.63623, "volume": 97}, "trend_line": 704.644375, "activity_lines": {"activity_5": 607.088346, "activity_10": 615.199636, "activity_20": 642.276033, "activity_30": 668.259585}, "trend_signal": 0, "fair_value": 672.501319, "relative_strength": -19.88289, "rate_of_change": -0.8940568081714009, "market_dynamics": -1.030892, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.493122, "high": 587.824316, "low": 565.450075, "close": 568.40155, "volume": 38}, "trend_line": 697.183695, "activity_lines": {"activity_5": 590.890031, "activity_10": 604.762937, "activity_20": 632.697946, "activity_30": 659.469725}, "trend_signal": 0, "fair_value": 672.403357, "relative_strength": -21.265194, "rate_of_change": -1.0587865687567612, "market_dynamics": -1.035347, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.452356, "high": 668.752488, "low": 555.548163, "close": 666.943481, "volume": 103}, "trend_line": 692.797095, "activity_lines": {"activity_5": 611.436271, "activity_10": 614.418925, "activity_20": 633.349451, "activity_30": 657.518744}, "trend_signal": 0, "fair_value": 673.008075, "relative_strength": -8.161382, "rate_of_change": -0.6291885526668736, "market_dynamics": -0.624679, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 668.18119, "high": 668.18119, "low": 615.530273, "close": 615.530273, "volume": 33}, "trend_line": 686.825629, "activity_lines": {"activity_5": 613.289681, "activity_10": 614.386033, "activity_20": 629.505246, "activity_30": 652.533788}, "trend_signal": 0, "fair_value": 673.303008, "relative_strength": -13.93331, "rate_of_change": -0.8619357735615164, "market_dynamics": -0.310224, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 639.047083, "high": 642.855469, "low": 619.624317, "close": 622.2901, "volume": 31}, "trend_line": 680.23372, "activity_lines": {"activity_5": 619.389424, "activity_10": 615.860905, "activity_20": 626.942286, "activity_30": 648.370205}, "trend_signal": 0, "fair_value": 673.409644, "relative_strength": -12.872841, "rate_of_change": -0.9597645634741012, "market_dynamics": -0.036487, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 613.911671, "high": 621.718872, "low": 567.830238, "close": 593.251221, "volume": 38}, "trend_line": 673.632804, "activity_lines": {"activity_5": 613.619722, "activity_10": 611.68553, "activity_20": 622.041256, "activity_30": 642.758431}, "trend_signal": 0, "fair_value": 673.327223, "relative_strength": -16.889997, "rate_of_change": -0.9703894126271753, "market_dynamics": 0.236489, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 592.29918, "high": 603.533878, "low": 580.873969, "close": 599.820679, "volume": 19}, "trend_line": 667.895414, "activity_lines": {"activity_5": 609.132174, "activity_10": 608.900215, "activity_20": 618.259618, "activity_30": 637.996358}, "trend_signal": 0, "fair_value": 673.233955, "relative_strength": -14.610851, "rate_of_change": -0.8517088190972371, "market_dynamics": 0.069034, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 602.296105, "high": 606.580529, "low": 579.541088, "close": 581.350037, "volume": 37}, "trend_line": 662.155436, "activity_lines": {"activity_5": 596.393136, "activity_10": 603.24823, "activity_20": 613.330027, "activity_30": 632.412786}, "trend_signal": 0, "fair_value": 672.844198, "relative_strength": -15.609777, "rate_of_change": -0.8594126984078904, "market_dynamics": 0.082995, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.682959, "high": 591.06134, "low": 568.687073, "close": 568.687073, "volume": 8}, "trend_line": 656.508995, "activity_lines": {"activity_5": 585.139339, "activity_10": 596.426015, "activity_20": 607.715372, "activity_30": 626.382569}, "trend_signal": 0, "fair_value": 672.281897, "relative_strength": -17.588364, "rate_of_change": -0.852736486482606, "market_dynamics": -0.016829, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 573.161963, "high": 574.875725, "low": 541.266812, "close": 557.833313, "volume": 44}, "trend_line": 650.1612, "activity_lines": {"activity_5": 573.390503, "activity_10": 589.025646, "activity_20": 601.614255, "activity_30": 620.016396}, "trend_signal": 0, "fair_value": 671.583675, "relative_strength": -18.915463, "rate_of_change": -0.9669014512131733, "market_dynamics": -0.050077, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 562.974634, "high": 562.974634, "low": 541.933213, "close": 555.453003, "volume": 8}, "trend_line": 643.632996, "activity_lines": {"activity_5": 565.145349, "activity_10": 581.767211, "activity_20": 595.851352, "activity_30": 613.906189}, "trend_signal": 0, "fair_value": 671.093094, "relative_strength": -18.350464, "rate_of_change": -1.004090062587549, "market_dynamics": -0.230564, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.5446, "high": 574.209288, "low": 557.833288, "close": 563.641052, "volume": 21}, "trend_line": 637.561798, "activity_lines": {"activity_5": 562.149426, "activity_10": 576.437207, "activity_20": 591.495287, "activity_30": 608.745419}, "trend_signal": 0, "fair_value": 670.705906, "relative_strength": -16.989643, "rate_of_change": -0.943270161370051, "market_dynamics": -0.372132, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.602049, "high": 607.079363, "low": 563.833241, "close": 606.887146, "volume": 140}, "trend_line": 632.754409, "activity_lines": {"activity_5": 575.980843, "activity_10": 579.056684, "activity_20": 591.850464, "activity_30": 606.766409}, "trend_signal": 0, "fair_value": 670.443384, "relative_strength": -11.381051, "rate_of_change": -0.754027141381508, "market_dynamics": -0.10199, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.647957, "high": 628.029672, "low": 606.887128, "close": 612.941589, "volume": 62}, "trend_line": 628.205961, "activity_lines": {"activity_5": 590.127934, "activity_10": 583.868902, "activity_20": 592.978922, "activity_30": 605.488163}, "trend_signal": 0, "fair_value": 670.305593, "relative_strength": -11.700755, "rate_of_change": -0.7188330788857462, "market_dynamics": 0.176535, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.559935, "high": 612.749407, "low": 591.030255, "close": 607.079285, "volume": 60}, "trend_line": 624.706173, "activity_lines": {"activity_5": 599.370622, "activity_10": 587.662314, "activity_20": 593.634386, "activity_30": 604.125151}, "trend_signal": 0, "fair_value": 669.971827, "relative_strength": -10.80099, "rate_of_change": -0.5571083716602885, "market_dynamics": 0.602615, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.658536, "high": 610.635165, "low": 600.063816, "close": 609.578003, "volume": 0}, "trend_line": 621.794289, "activity_lines": {"activity_5": 606.163151, "activity_10": 592.186598, "activity_20": 594.503233, "activity_30": 603.14914}, "trend_signal": 0, "fair_value": 669.606149, "relative_strength": -11.129918, "rate_of_change": -0.4661205740958776, "market_dynamics": 0.953215, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.13645, "high": 611.788366, "low": 586.801697, "close": 586.801697, "volume": 10}, "trend_line": 617.082237, "activity_lines": {"activity_5": 601.755245, "activity_10": 592.272885, "activity_20": 593.176393, "activity_30": 600.891554}, "trend_signal": 0, "fair_value": 669.196755, "relative_strength": -14.677026, "rate_of_change": -0.7578152587374576, "market_dynamics": 0.694198, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 592.183495, "high": 627.549177, "low": 592.183495, "close": 618.996033, "volume": 105}, "trend_line": 614.690574, "activity_lines": {"activity_5": 606.534741, "activity_10": 598.449396, "activity_20": 595.106435, "activity_30": 601.015024}, "trend_signal": 0, "fair_value": 669.211167, "relative_strength": -9.88037, "rate_of_change": -0.38757605657671756, "market_dynamics": 0.814852, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.341519, "high": 667.720042, "low": 614.863682, "close": 666.374573, "volume": 174}, "trend_line": 614.116219, "activity_lines": {"activity_5": 626.299825, "activity_10": 612.555715, "activity_20": 601.665963, "activity_30": 604.349476}, "trend_signal": 0, "fair_value": 669.422325, "relative_strength": -6.179071, "rate_of_change": -0.0934380685655298, "market_dynamics": 1.034008, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 660.031791, "high": 713.849174, "low": 655.226667, "close": 701.836365, "volume": 48}, "trend_line": 614.961947, "activity_lines": {"activity_5": 654.323308, "activity_10": 631.333496, "activity_20": 611.503049, "activity_30": 610.00884}, "trend_signal": 0, "fair_value": 669.717017, "relative_strength": -2.570662, "rate_of_change": 0.13771464974124192, "market_dynamics": 1.221963, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 707.121993, "high": 727.880188, "low": 675.888733, "close": 675.888733, "volume": 67}, "trend_line": 614.587305, "activity_lines": {"activity_5": 667.38044, "activity_10": 642.775289, "activity_20": 618.333725, "activity_30": 613.939601}, "trend_signal": 0, "fair_value": 669.910257, "relative_strength": -6.263655, "rate_of_change": -0.06092116785886174, "market_dynamics": 1.643484, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 659.166912, "high": 665.509644, "low": 654.650049, "close": 659.262939, "volume": 111}, "trend_line": 613.626735, "activity_lines": {"activity_5": 670.474927, "activity_10": 649.004469, "activity_20": 623.122647, "activity_30": 616.8219}, "trend_signal": 1, "fair_value": 670.10856, "relative_strength": -8.397448, "rate_of_change": -0.1562951255558332, "market_dynamics": 1.656925, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.01362, "high": 691.072921, "low": 647.442408, "close": 688.57428, "volume": 57}, "trend_line": 614.972974, "activity_lines": {"activity_5": 678.509111, "activity_10": 658.824404, "activity_20": 630.270452, "activity_30": 621.657225}, "trend_signal": 1, "fair_value": 670.438059, "relative_strength": -8.569116, "rate_of_change": 0.21939053877761183, "market_dynamics": 1.529386, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.312169, "high": 678.483495, "low": 663.299308, "close": 672.813416, "volume": 17}, "trend_line": 616.371452, "activity_lines": {"activity_5": 676.651123, "activity_10": 664.293507, "activity_20": 635.814218, "activity_30": 625.388866}, "trend_signal": 1, "fair_value": 670.903832, "relative_strength": -9.246793, "rate_of_change": 0.2274047899867474, "market_dynamics": 1.375581, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.545958, "high": 677.426382, "low": 655.034484, "close": 662.434387, "volume": 19}, "trend_line": 618.388755, "activity_lines": {"activity_5": 670.904203, "activity_10": 666.786935, "activity_20": 640.096728, "activity_30": 628.360669}, "trend_signal": 1, "fair_value": 671.285538, "relative_strength": -12.075133, "rate_of_change": 0.3272868971225439, "market_dynamics": 1.208822, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 665.509694, "high": 669.54601, "low": 605.926183, "close": 608.232666, "volume": 69}, "trend_line": 618.529513, "activity_lines": {"activity_5": 649.716842, "activity_10": 658.419049, "activity_20": 639.026007, "activity_30": 627.705437}, "trend_signal": 1, "fair_value": 671.706146, "relative_strength": -21.17551, "rate_of_change": 0.022762056855319967, "market_dynamics": 0.863569, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.713135, "high": 608.713135, "low": 578.729065, "close": 578.729065, "volume": 168}, "trend_line": 616.92514, "activity_lines": {"activity_5": 623.205351, "activity_10": 644.711332, "activity_20": 635.074078, "activity_30": 625.137666}, "trend_signal": 1, "fair_value": 671.678114, "relative_strength": -24.266108, "rate_of_change": -0.2593850360055327, "market_dynamics": 0.485681, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 578.825212, "high": 588.531625, "low": 571.617501, "close": 576.230408, "volume": 58}, "trend_line": 614.678918, "activity_lines": {"activity_5": 601.229899, "activity_10": 630.696088, "activity_20": 630.984619, "activity_30": 622.5122}, "trend_signal": 0, "fair_value": 671.694268, "relative_strength": -23.160448, "rate_of_change": -0.3640996053427329, "market_dynamics": 0.059223, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 585.168022, "high": 585.168022, "low": 560.181396, "close": 560.181396, "volume": 69}, "trend_line": 611.837427, "activity_lines": {"activity_5": 581.394368, "activity_10": 614.5404, "activity_20": 625.391061, "activity_30": 618.996231}, "trend_signal": 0, "fair_value": 671.405309, "relative_strength": -23.096017, "rate_of_change": -0.46227240219094445, "market_dynamics": -0.342508, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 555.568412, "high": 555.568412, "low": 506.460071, "close": 508.286041, "volume": 183}, "trend_line": 609.132201, "activity_lines": {"activity_5": 551.769187, "activity_10": 590.879977, "activity_20": 614.895592, "activity_30": 612.315496}, "trend_signal": 0, "fair_value": 670.948515, "relative_strength": -21.903241, "rate_of_change": -0.44214784526413725, "market_dynamics": -0.537766, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.538022, "high": 509.439216, "low": 474.409888, "close": 503.961426, "volume": 128}, "trend_line": 606.609708, "activity_lines": {"activity_5": 530.979024, "activity_10": 569.952358, "activity_20": 604.224194, "activity_30": 605.530285}, "trend_signal": 0, "fair_value": 670.521863, "relative_strength": -20.963685, "rate_of_change": -0.41411256798752855, "market_dynamics": -0.729094, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 511.745662, "high": 514.34044, "low": 464.030796, "close": 464.655457, "volume": 250}, "trend_line": 603.151505, "activity_lines": {"activity_5": 504.038287, "activity_10": 545.004149, "activity_20": 590.054569, "activity_30": 596.371946}, "trend_signal": 0, "fair_value": 669.755576, "relative_strength": -30.120057, "rate_of_change": -0.5700869858152537, "market_dynamics": -0.751694, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.808702, "high": 490.50826, "low": 456.150385, "close": 486.508514, "volume": 121}, "trend_line": 597.137006, "activity_lines": {"activity_5": 491.98681, "activity_10": 527.567542, "activity_20": 578.437547, "activity_30": 588.846592}, "trend_signal": 0, "fair_value": 669.193901, "relative_strength": -28.712206, "rate_of_change": -0.9971788099907005, "market_dynamics": -0.806585, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 491.288733, "high": 492.654502, "low": 474.362889, "close": 480.752747, "volume": 7}, "trend_line": 592.644421, "activity_lines": {"activity_5": 483.998204, "activity_10": 512.758355, "activity_20": 566.845588, "activity_30": 581.33793}, "trend_signal": 0, "fair_value": 668.936997, "relative_strength": -29.824292, "rate_of_change": -0.7523541423256016, "market_dynamics": -0.988698, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.118842, "high": 484.703728, "low": 472.167877, "close": 482.65506, "volume": 43}, "trend_line": 587.98992, "activity_lines": {"activity_5": 481.938945, "activity_10": 501.787055, "activity_20": 556.064273, "activity_30": 574.241842}, "trend_signal": 0, "fair_value": 668.614259, "relative_strength": -31.939373, "rate_of_change": -0.7853783542155343, "market_dynamics": -1.079346, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.506949, "high": 525.23801, "low": 490.020486, "close": 491.191162, "volume": 48}, "trend_line": 584.587918, "activity_lines": {"activity_5": 484.433785, "activity_10": 495.636488, "activity_20": 546.688416, "activity_30": 567.996761}, "trend_signal": 0, "fair_value": 668.475696, "relative_strength": -32.014871, "rate_of_change": -0.5785816872506996, "market_dynamics": -1.148137, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 491.483799, "high": 492.264252, "low": 459.388087, "close": 462.900085, "volume": 220}, "trend_line": 580.023898, "activity_lines": {"activity_5": 478.349617, "activity_10": 486.470117, "activity_20": 535.181917, "activity_30": 560.145933}, "trend_signal": 0, "fair_value": 667.935882, "relative_strength": -34.481154, "rate_of_change": -0.7807243118561876, "market_dynamics": -1.089949, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.801894, "high": 479.094313, "low": 466.070637, "close": 468.36319, "volume": 31}, "trend_line": 576.25767, "activity_lines": {"activity_5": 474.20351, "activity_10": 480.403018, "activity_20": 524.785722, "activity_30": 552.942016}, "trend_signal": 0, "fair_value": 667.349514, "relative_strength": -33.697768, "rate_of_change": -0.6493229008298671, "market_dynamics": -1.07517, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.217351, "high": 470.509434, "low": 455.534695, "close": 461.680664, "volume": 166}, "trend_line": 572.69079, "activity_lines": {"activity_5": 469.039581, "activity_10": 475.082138, "activity_20": 514.470395, "activity_30": 545.549951}, "trend_signal": 0, "fair_value": 666.853312, "relative_strength": -34.214589, "rate_of_change": -0.618973106249496, "market_dynamics": -1.015133, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.607351, "high": 469.046071, "low": 447.340002, "close": 449.339905, "volume": 68}, "trend_line": 569.074343, "activity_lines": {"activity_5": 461.033539, "activity_10": 469.308405, "activity_20": 503.954491, "activity_30": 537.59183}, "trend_signal": 0, "fair_value": 666.505583, "relative_strength": -33.848385, "rate_of_change": -0.6314833524736785, "market_dynamics": -1.08049, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 454.315255, "high": 457.632131, "low": 439.24295, "close": 439.24295, "volume": 157}, "trend_line": 565.200674, "activity_lines": {"activity_5": 451.882855, "activity_10": 462.77061, "activity_20": 493.679336, "activity_30": 529.215611}, "trend_signal": 0, "fair_value": 665.840722, "relative_strength": -34.309354, "rate_of_change": -0.6806964762422877, "market_dynamics": -1.104931, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.121278, "high": 444.949918, "low": 425.731503, "close": 432.950592, "volume": 92}, "trend_line": 560.844326, "activity_lines": {"activity_5": 444.097933, "activity_10": 456.26545, "activity_20": 483.931794, "activity_30": 520.683347}, "trend_signal": 0, "fair_value": 665.186952, "relative_strength": -35.768457, "rate_of_change": -0.7707612889364717, "market_dynamics": -1.015204, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.462529, "high": 481.386861, "low": 437.682068, "close": 467.192535, "volume": 263}, "trend_line": 556.187839, "activity_lines": {"activity_5": 449.723624, "activity_10": 456.56255, "activity_20": 478.523066, "activity_30": 514.641296}, "trend_signal": 0, "fair_value": 664.559385, "relative_strength": -29.44212, "rate_of_change": -0.8302637263374881, "market_dynamics": -0.682302, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.729183, "high": 484.411058, "low": 462.412307, "close": 479.143066, "volume": 99}, "trend_line": 551.727888, "activity_lines": {"activity_5": 459.41087, "activity_10": 459.383673, "activity_20": 475.306684, "activity_30": 509.670666}, "trend_signal": 0, "fair_value": 664.035616, "relative_strength": -28.515633, "rate_of_change": -0.8018785538387231, "market_dynamics": -0.281681, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.631519, "high": 472.460508, "low": 461.924551, "close": 464.948761, "volume": 71}, "trend_line": 546.990204, "activity_lines": {"activity_5": 463.202521, "activity_10": 459.65328, "activity_20": 471.660702, "activity_30": 504.072013}, "trend_signal": 0, "fair_value": 663.262438, "relative_strength": -30.012713, "rate_of_change": -0.8586993884202674, "market_dynamics": -0.027039, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.534344, "high": 477.826054, "low": 450.559354, "close": 468.802185, "volume": 516}, "trend_line": 542.297677, "activity_lines": {"activity_5": 467.238055, "activity_10": 460.945443, "activity_20": 469.322122, "activity_30": 499.027624}, "trend_signal": 0, "fair_value": 662.275148, "relative_strength": -30.192112, "rate_of_change": -0.8578813597912125, "market_dynamics": 0.440503, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 485.191521, "high": 485.191521, "low": 450.022797, "close": 450.022797, "volume": 114}, "trend_line": 537.73838, "activity_lines": {"activity_5": 463.043178, "activity_10": 459.230243, "activity_20": 465.858982, "activity_30": 493.074406}, "trend_signal": 0, "fair_value": 661.14265, "relative_strength": -30.574961, "rate_of_change": -0.8407369593065792, "market_dynamics": 0.389522, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 454.412776, "high": 456.26634, "low": 442.462262, "close": 453.681122, "volume": 141}, "trend_line": 532.227883, "activity_lines": {"activity_5": 458.929596, "activity_10": 458.414327, "activity_20": 463.357142, "activity_30": 487.651357}, "trend_signal": 0, "fair_value": 659.940797, "relative_strength": -33.272123, "rate_of_change": -1.0247542680513126, "market_dynamics": 0.376232, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.75424, "high": 463.485455, "low": 440.657493, "close": 462.948883, "volume": 11}, "trend_line": 525.447027, "activity_lines": {"activity_5": 458.806028, "activity_10": 459.550404, "activity_20": 462.321513, "activity_30": 483.181744}, "trend_signal": 0, "fair_value": 658.752246, "relative_strength": -32.978435, "rate_of_change": -1.2740512507120887, "market_dynamics": 0.378325, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 461.631905, "high": 486.215851, "low": 459.144226, "close": 481.484375, "volume": 35}, "trend_line": 518.10196, "activity_lines": {"activity_5": 465.94057, "activity_10": 464.033512, "activity_20": 463.514181, "activity_30": 480.345444}, "trend_signal": 0, "fair_value": 657.882311, "relative_strength": -28.713373, "rate_of_change": -1.3978701225004904, "market_dynamics": 0.260897, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.240497, "high": 509.141357, "low": 474.753079, "close": 499.288239, "volume": 41}, "trend_line": 512.215277, "activity_lines": {"activity_5": 477.907359, "activity_10": 471.169242, "activity_20": 466.530083, "activity_30": 479.131656}, "trend_signal": 0, "fair_value": 657.274874, "relative_strength": -22.63891, "rate_of_change": -1.1362016464867164, "market_dynamics": 0.436589, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 492.069151, "high": 517.043334, "low": 478.508972, "close": 478.508972, "volume": 101}, "trend_line": 506.190145, "activity_lines": {"activity_5": 480.915322, "activity_10": 473.43519, "activity_20": 467.58926, "activity_30": 476.957056}, "trend_signal": 0, "fair_value": 656.491085, "relative_strength": -24.964159, "rate_of_change": -1.1762890078735473, "market_dynamics": 0.542682, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 484.069639, "high": 485.386612, "low": 473.094657, "close": 480.167419, "volume": 80}, "trend_line": 499.24325, "activity_lines": {"activity_5": 482.577022, "activity_10": 475.17434, "activity_20": 468.740415, "activity_30": 475.27817}, "trend_signal": 0, "fair_value": 655.796546, "relative_strength": -24.920877, "rate_of_change": -1.3723884332042822, "market_dynamics": 0.682497, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 483.581858, "high": 510.11692, "low": 483.581858, "close": 494.898254, "volume": 96}, "trend_line": 493.312744, "activity_lines": {"activity_5": 487.383248, "activity_10": 479.355917, "activity_20": 471.324702, "activity_30": 474.997848}, "trend_signal": 0, "fair_value": 655.39387, "relative_strength": -21.745336, "rate_of_change": -1.1878990852655453, "market_dynamics": 0.847347, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 499.190699, "high": 514.116638, "low": 492.459357, "close": 501.336914, "volume": 57}, "trend_line": 487.942828, "activity_lines": {"activity_5": 492.205735, "activity_10": 484.421701, "activity_20": 474.454836, "activity_30": 475.515536}, "trend_signal": 0, "fair_value": 654.997, "relative_strength": -20.319636, "rate_of_change": -1.0885419169304875, "market_dynamics": 0.938144, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.921798, "high": 537.042175, "low": 506.409728, "close": 537.042175, "volume": 45}, "trend_line": 485.569812, "activity_lines": {"activity_5": 507.606474, "activity_10": 495.317748, "activity_20": 480.89651, "activity_30": 478.683236}, "trend_signal": 0, "fair_value": 654.786449, "relative_strength": -15.794272, "rate_of_change": -0.4863307469292298, "market_dynamics": 1.163204, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 533.82284, "high": 566.894073, "low": 525.433044, "close": 546.309937, "volume": 90}, "trend_line": 484.489174, "activity_lines": {"activity_5": 523.579537, "activity_10": 506.658116, "activity_20": 488.002489, "activity_30": 482.601954}, "trend_signal": 0, "fair_value": 654.57856, "relative_strength": -11.992326, "rate_of_change": -0.2225504908447689, "market_dynamics": 1.39751, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 537.237289, "high": 595.185104, "low": 509.726699, "close": 590.502502, "volume": 266}, "trend_line": 484.964911, "activity_lines": {"activity_5": 549.763391, "activity_10": 524.28282, "activity_20": 498.920094, "activity_30": 489.441523}, "trend_signal": 1, "fair_value": 654.63977, "relative_strength": -2.550638, "rate_of_change": 0.09819352537276321, "market_dynamics": 1.60346, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 592.453586, "high": 619.378864, "low": 591.478033, "close": 598.014221, "volume": 40}, "trend_line": 486.226005, "activity_lines": {"activity_5": 571.095479, "activity_10": 540.78563, "activity_20": 509.971485, "activity_30": 496.735027}, "trend_signal": 1, "fair_value": 654.644502, "relative_strength": -2.614327, "rate_of_change": 0.2600381948045751, "market_dynamics": 1.694611, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.039136, "high": 603.672461, "low": 589.039136, "close": 595.18512, "volume": 43}, "trend_line": 489.122641, "activity_lines": {"activity_5": 584.610136, "activity_10": 554.318324, "activity_20": 520.104231, "activity_30": 503.764647}, "trend_signal": 1, "fair_value": 654.532974, "relative_strength": -5.369204, "rate_of_change": 0.5957386010236126, "market_dynamics": 1.685588, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.307214, "high": 609.720947, "low": 584.161395, "close": 589.624512, "volume": 50}, "trend_line": 491.978077, "activity_lines": {"activity_5": 590.01471, "activity_10": 564.772713, "activity_20": 529.012894, "activity_30": 510.248639}, "trend_signal": 1, "fair_value": 654.133392, "relative_strength": -4.682122, "rate_of_change": 0.5837873287080156, "market_dynamics": 1.648486, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.794702, "high": 632.743935, "low": 598.794702, "close": 617.915527, "volume": 66}, "trend_line": 497.086746, "activity_lines": {"activity_5": 601.344132, "activity_10": 578.728445, "activity_20": 539.899837, "activity_30": 518.373636}, "trend_signal": 1, "fair_value": 653.979594, "relative_strength": -1.721171, "rate_of_change": 1.0383936274461312, "market_dynamics": 1.586402, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 618.598368, "high": 618.598368, "low": 592.941367, "close": 604.452881, "volume": 5}, "trend_line": 501.018225, "activity_lines": {"activity_5": 603.412301, "activity_10": 587.701758, "activity_20": 548.623837, "activity_30": 525.300483}, "trend_signal": 1, "fair_value": 653.72472, "relative_strength": -2.12251, "rate_of_change": 0.7909040085329428, "market_dynamics": 1.552315, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.135293, "high": 618.013062, "low": 599.96537, "close": 618.013062, "volume": 2}, "trend_line": 505.593569, "activity_lines": {"activity_5": 609.070504, "activity_10": 596.880823, "activity_20": 557.985663, "activity_30": 532.848537}, "trend_signal": 1, "fair_value": 653.437128, "relative_strength": -3.818543, "rate_of_change": 0.9132090953378053, "market_dynamics": 1.530549, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 626.305329, "high": 634.693208, "low": 612.749573, "close": 612.749573, "volume": 57}, "trend_line": 509.930053, "activity_lines": {"activity_5": 611.640955, "activity_10": 602.864439, "activity_20": 566.184918, "activity_30": 539.761828}, "trend_signal": 1, "fair_value": 653.056275, "relative_strength": -5.297234, "rate_of_change": 0.8577015741274162, "market_dynamics": 1.465814, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 613.339955, "high": 616.882446, "low": 603.598188, "close": 616.783997, "volume": 8}, "trend_line": 514.116481, "activity_lines": {"activity_5": 614.38525, "activity_10": 607.555902, "activity_20": 574.064591, "activity_30": 546.655631}, "trend_signal": 1, "fair_value": 652.881037, "relative_strength": -4.391209, "rate_of_change": 0.8209808336203387, "market_dynamics": 1.380945, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.818544, "high": 627.214668, "low": 607.731018, "close": 624.5578, "volume": 47}, "trend_line": 519.505071, "activity_lines": {"activity_5": 617.910181, "activity_10": 612.210932, "activity_20": 581.97995, "activity_30": 553.780877}, "trend_signal": 1, "fair_value": 652.813962, "relative_strength": -4.895611, "rate_of_change": 1.0481262902754565, "market_dynamics": 1.373532, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.097769, "high": 622.097769, "low": 615.800019, "close": 619.342529, "volume": 5}, "trend_line": 524.537716, "activity_lines": {"activity_5": 619.25387, "activity_10": 614.495043, "activity_20": 588.567499, "activity_30": 560.222003}, "trend_signal": 1, "fair_value": 652.641434, "relative_strength": -5.192523, "rate_of_change": 0.968738378301605, "market_dynamics": 1.224293, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 623.376998, "high": 634.496399, "low": 620.818549, "close": 634.496399, "volume": 25}, "trend_line": 530.29824, "activity_lines": {"activity_5": 624.656205, "activity_10": 619.010039, "activity_20": 595.809408, "activity_30": 567.316112}, "trend_signal": 1, "fair_value": 652.274394, "relative_strength": -4.145662, "rate_of_change": 1.0982096852688317, "market_dynamics": 1.136834, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 631.150779, "high": 639.318115, "low": 614.422395, "close": 639.318115, "volume": 9}, "trend_line": 536.630847, "activity_lines": {"activity_5": 630.56689, "activity_10": 623.738398, "activity_20": 602.693637, "activity_30": 574.349652}, "trend_signal": 1, "fair_value": 651.776366, "relative_strength": -3.570037, "rate_of_change": 1.1941595355851178, "market_dynamics": 0.932767, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 640.203705, "high": 643.254204, "low": 599.662109, "close": 599.662109, "volume": 53}, "trend_line": 541.978152, "activity_lines": {"activity_5": 621.487671, "activity_10": 620.454156, "activity_20": 605.049513, "activity_30": 578.416185}, "trend_signal": 1, "fair_value": 650.930088, "relative_strength": -9.717726, "rate_of_change": 0.9964587443852264, "market_dynamics": 0.499197, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 574.17593, "high": 585.787359, "low": 554.889157, "close": 579.489685, "volume": 142}, "trend_line": 546.862789, "activity_lines": {"activity_5": 606.825769, "activity_10": 613.319699, "activity_20": 605.006235, "activity_30": 580.836284}, "trend_signal": 1, "fair_value": 649.911645, "relative_strength": -12.451848, "rate_of_change": 0.9012608685377409, "market_dynamics": 0.209819, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.473727, "high": 580.473727, "low": 532.847113, "close": 539.636841, "volume": 68}, "trend_line": 549.277599, "activity_lines": {"activity_5": 581.884127, "activity_10": 599.637922, "activity_20": 600.686588, "activity_30": 580.370094}, "trend_signal": 1, "fair_value": 648.443696, "relative_strength": -18.694705, "rate_of_change": 0.44157511693486035, "market_dynamics": -0.234946, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.948011, "high": 538.948011, "low": 518.677185, "close": 525.663757, "volume": 18}, "trend_line": 550.828289, "activity_lines": {"activity_5": 557.598502, "activity_10": 584.594057, "activity_20": 594.752983, "activity_30": 578.84662}, "trend_signal": 1, "fair_value": 647.080215, "relative_strength": -20.653351, "rate_of_change": 0.282314444066748, "market_dynamics": -0.667105, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 528.222203, "high": 534.323118, "low": 505.688141, "close": 505.688141, "volume": 115}, "trend_line": 552.186268, "activity_lines": {"activity_5": 533.909849, "activity_10": 567.597341, "activity_20": 586.770436, "activity_30": 575.934353}, "trend_signal": 0, "fair_value": 645.475594, "relative_strength": -22.077358, "rate_of_change": 0.2465339974577813, "market_dynamics": -0.786751, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.592268, "high": 547.312195, "low": 507.360955, "close": 547.312195, "volume": 95}, "trend_line": 554.803268, "activity_lines": {"activity_5": 533.004545, "activity_10": 560.115206, "activity_20": 582.731365, "activity_30": 575.619896}, "trend_signal": 0, "fair_value": 644.144937, "relative_strength": -17.357544, "rate_of_change": 0.47393427755432005, "market_dynamics": -0.872516, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 544.458485, "high": 559.710802, "low": 534.126282, "close": 534.126282, "volume": 108}, "trend_line": 557.606718, "activity_lines": {"activity_5": 531.193931, "activity_10": 551.498756, "activity_20": 577.387588, "activity_30": 574.285897}, "trend_signal": 0, "fair_value": 642.74642, "relative_strength": -16.928007, "rate_of_change": 0.5053052427225425, "market_dynamics": -0.812359, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.706636, "high": 518.677178, "low": 490.632624, "close": 491.124634, "volume": 197}, "trend_line": 558.854835, "activity_lines": {"activity_5": 518.073661, "activity_10": 536.708034, "activity_20": 568.006432, "activity_30": 569.996731}, "trend_signal": 0, "fair_value": 641.066896, "relative_strength": -18.697638, "rate_of_change": 0.22383464182007565, "market_dynamics": -0.699476, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.497183, "high": 500.472826, "low": 475.724694, "close": 477.840332, "volume": 402}, "trend_line": 559.351217, "activity_lines": {"activity_5": 503.759438, "activity_10": 521.833219, "activity_20": 557.833334, "activity_30": 564.769988}, "trend_signal": 0, "fair_value": 639.352808, "relative_strength": -18.166393, "rate_of_change": 0.08882127681691072, "market_dynamics": -0.680539, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.619987, "high": 469.52536, "low": 447.630903, "close": 448.024506, "volume": 269}, "trend_line": 558.235888, "activity_lines": {"activity_5": 482.694835, "activity_10": 504.385636, "activity_20": 545.392889, "activity_30": 557.58762}, "trend_signal": 0, "fair_value": 637.344027, "relative_strength": -21.598181, "rate_of_change": -0.19939690235803567, "market_dynamics": -0.743666, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 446.450114, "high": 467.262142, "low": 446.450114, "close": 448.418152, "volume": 448}, "trend_line": 556.540218, "activity_lines": {"activity_5": 465.605689, "activity_10": 490.487692, "activity_20": 533.690699, "activity_30": 550.502605}, "trend_signal": 0, "fair_value": 635.270511, "relative_strength": -21.990996, "rate_of_change": -0.3037551036131277, "market_dynamics": -0.806444, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.156144, "high": 463.572052, "low": 449.156144, "close": 462.834045, "volume": 239}, "trend_line": 556.017721, "activity_lines": {"activity_5": 459.914777, "activity_10": 481.960708, "activity_20": 524.033863, "activity_30": 544.457045}, "trend_signal": 0, "fair_value": 633.235239, "relative_strength": -21.54067, "rate_of_change": -0.0938830623737475, "market_dynamics": -0.864387, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.852547, "high": 495.552704, "low": 458.405945, "close": 477.15152, "volume": 537}, "trend_line": 555.917191, "activity_lines": {"activity_5": 463.749172, "activity_10": 478.157914, "activity_20": 516.479079, "activity_30": 539.368903}, "trend_signal": 0, "fair_value": 630.959618, "relative_strength": -23.340652, "rate_of_change": -0.018080358989142516, "market_dynamics": -0.836393, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 468.049328, "high": 493.289452, "low": 462.588015, "close": 491.86264, "volume": 335}, "trend_line": 555.816003, "activity_lines": {"activity_5": 473.418815, "activity_10": 478.165966, "activity_20": 510.931551, "activity_30": 535.236352}, "trend_signal": 0, "fair_value": 628.768181, "relative_strength": -22.384239, "rate_of_change": -0.01820199152646445, "market_dynamics": -0.740619, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.152812, "high": 488.467769, "low": 459.291569, "close": 462.588043, "volume": 172}, "trend_line": 554.524374, "activity_lines": {"activity_5": 472.395438, "activity_10": 473.465929, "activity_20": 503.196683, "activity_30": 529.221645}, "trend_signal": 0, "fair_value": 626.446218, "relative_strength": -23.875288, "rate_of_change": -0.23238427699607944, "market_dynamics": -0.776842, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.130501, "high": 466.130501, "low": 441.0, "close": 449.100006, "volume": 91}, "trend_line": 551.592969, "activity_lines": {"activity_5": 465.905147, "activity_10": 467.09716, "activity_20": 494.892294, "activity_30": 522.420072}, "trend_signal": 0, "fair_value": 624.05159, "relative_strength": -26.088809, "rate_of_change": -0.5286341119425577, "market_dynamics": -0.838473, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 449.299988, "high": 491.899994, "low": 443.25, "close": 472.299988, "volume": 735}, "trend_line": 549.12597, "activity_lines": {"activity_5": 467.102726, "activity_10": 466.732246, "activity_20": 489.595923, "activity_30": 517.304396}, "trend_signal": 0, "fair_value": 621.788285, "relative_strength": -22.998171, "rate_of_change": -0.44724989959036027, "market_dynamics": -0.695978, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.450012, "high": 470.450012, "low": 446.649994, "close": 455.950012, "volume": 113}, "trend_line": 544.640887, "activity_lines": {"activity_5": 462.21925, "activity_10": 464.518723, "activity_20": 483.467448, "activity_30": 511.293044}, "trend_signal": 0, "fair_value": 619.448965, "relative_strength": -24.907699, "rate_of_change": -0.8167675988808234, "market_dynamics": -0.736356, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 447.399994, "high": 479.049988, "low": 445.75, "close": 472.5, "volume": 576}, "trend_line": 540.45708, "activity_lines": {"activity_5": 464.265871, "activity_10": 465.953828, "activity_20": 479.693222, "activity_30": 506.638793}, "trend_signal": 0, "fair_value": 617.510273, "relative_strength": -23.400932, "rate_of_change": -0.7681771787361241, "market_dynamics": -0.400569, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.649994, "high": 492.350006, "low": 470.049988, "close": 480.649994, "volume": 533}, "trend_line": 536.639243, "activity_lines": {"activity_5": 470.319999, "activity_10": 468.967847, "activity_20": 477.466598, "activity_30": 502.780272}, "trend_signal": 0, "fair_value": 615.667614, "relative_strength": -23.792043, "rate_of_change": -0.7064089159494504, "market_dynamics": -0.007881, "expectation": {"probability": 48.1017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f15afc70-4844-47a0-ad37-6ad2118f8e73/", "share_image": "https://sharemaestro.com/terminal/f15afc70-4844-47a0-ad37-6ad2118f8e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}