{"ticker": {"uuid": "f15b2bc5-f58b-4860-b852-930426f58d45", "symbol": "000715", "name": "Zhongxing Shenyang Commercial Building Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000715 fell 14.80%, moving from 6.08 to 5.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "-14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.03, "close": 5.18, "volume": 48263392}, "trend_line": 6.080667, "activity_lines": {"activity_5": 5.462, "activity_10": 5.639636, "activity_20": 5.820286, "activity_30": 5.959505}, "trend_signal": 0, "fair_value": 5.351747, "relative_strength": -28.108869, "rate_of_change": -0.32783300580083413, "market_dynamics": -1.226259, "expectation": {"probability": 50.1471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.566569, "high": 5.859942, "low": 5.386031, "close": 5.724539, "volume": 62759000}, "trend_line": 5.048778, "activity_lines": {"activity_5": 5.947202, "activity_10": 6.077681, "activity_20": 5.767452, "activity_30": 5.492089}, "trend_signal": 1, "fair_value": 4.097582, "relative_strength": 28.946457, "rate_of_change": 1.2877897406545438, "market_dynamics": 0.721863, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.724539, "high": 5.777196, "low": 5.363464, "close": 5.679405, "volume": 43214758}, "trend_line": 5.114975, "activity_lines": {"activity_5": 5.803775, "activity_10": 6.015177, "activity_20": 5.777196, "activity_30": 5.532775}, "trend_signal": 1, "fair_value": 4.109434, "relative_strength": 29.408953, "rate_of_change": 1.311148955252139, "market_dynamics": 0.329665, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.679405, "high": 5.867465, "low": 5.521434, "close": 5.769674, "volume": 49673467}, "trend_line": 5.190951, "activity_lines": {"activity_5": 5.749113, "activity_10": 5.960058, "activity_20": 5.800444, "activity_30": 5.575013}, "trend_signal": 1, "fair_value": 4.121864, "relative_strength": 29.643861, "rate_of_change": 1.4853640535877461, "market_dynamics": -0.072176, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.754628, "high": 6.160838, "low": 5.521434, "close": 5.920121, "volume": 54532466}, "trend_line": 5.262413, "activity_lines": {"activity_5": 5.784718, "activity_10": 5.931884, "activity_20": 5.836157, "activity_30": 5.622057}, "trend_signal": 1, "fair_value": 4.135819, "relative_strength": 34.649441, "rate_of_change": 1.376664892425289, "market_dynamics": -0.333061, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.927643, "high": 6.115704, "low": 5.76215, "close": 6.010389, "volume": 65538877}, "trend_line": 5.333375, "activity_lines": {"activity_5": 5.874987, "activity_10": 5.921352, "activity_20": 5.875345, "activity_30": 5.670313}, "trend_signal": 1, "fair_value": 4.149839, "relative_strength": 29.454233, "rate_of_change": 1.3484688487961825, "market_dynamics": -0.430329, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9803, "high": 6.017912, "low": 5.393553, "close": 5.44621, "volume": 34172146}, "trend_line": 5.383273, "activity_lines": {"activity_5": 5.750115, "activity_10": 5.810704, "activity_20": 5.854533, "activity_30": 5.677593}, "trend_signal": 1, "fair_value": 4.159356, "relative_strength": 19.078543, "rate_of_change": 0.9355801907797553, "market_dynamics": -0.617238, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.408599, "high": 5.829852, "low": 5.258151, "close": 5.559046, "volume": 48233619}, "trend_line": 5.440443, "activity_lines": {"activity_5": 5.68141, "activity_10": 5.741909, "activity_20": 5.841637, "activity_30": 5.688933}, "trend_signal": 1, "fair_value": 4.168009, "relative_strength": 20.885794, "rate_of_change": 1.0619933263648371, "market_dynamics": -0.783601, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.483822, "high": 5.604181, "low": 5.393554, "close": 5.521434, "volume": 34276687}, "trend_line": 5.482318, "activity_lines": {"activity_5": 5.608192, "activity_10": 5.684465, "activity_20": 5.821649, "activity_30": 5.694158}, "trend_signal": 1, "fair_value": 4.176514, "relative_strength": 20.554464, "rate_of_change": 0.7696983499321673, "market_dynamics": -0.952237, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.521434, "high": 5.777196, "low": 5.453733, "close": 5.641792, "volume": 38370779}, "trend_line": 5.526449, "activity_lines": {"activity_5": 5.591643, "activity_10": 5.66436, "activity_20": 5.809936, "activity_30": 5.704447}, "trend_signal": 1, "fair_value": 4.187611, "relative_strength": 19.993103, "rate_of_change": 0.8049697226611104, "market_dynamics": -1.115875, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.649315, "high": 6.378986, "low": 5.559046, "close": 6.063046, "volume": 119171042}, "trend_line": 5.577351, "activity_lines": {"activity_5": 5.734067, "activity_10": 5.732608, "activity_20": 5.834796, "activity_30": 5.739066}, "trend_signal": 1, "fair_value": 4.193264, "relative_strength": 30.676048, "rate_of_change": 0.9210616075530559, "market_dynamics": -0.885461, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.82233, "high": 6.394032, "low": 5.626748, "close": 6.394032, "volume": 103423475}, "trend_line": 5.651572, "activity_lines": {"activity_5": 5.983309, "activity_10": 5.852693, "activity_20": 5.886772, "activity_30": 5.791755}, "trend_signal": 1, "fair_value": 4.20137, "relative_strength": 32.652748, "rate_of_change": 1.3307571999682224, "market_dynamics": -0.56315, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.506867, "high": 7.033434, "low": 5.85242, "close": 5.920121, "volume": 258052383}, "trend_line": 5.625243, "activity_lines": {"activity_5": 6.011393, "activity_10": 5.874439, "activity_20": 5.88756, "activity_30": 5.809081}, "trend_signal": 1, "fair_value": 4.207904, "relative_strength": 20.355685, "rate_of_change": -0.46587038084270366, "market_dynamics": -0.27316, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.950211, "high": 5.950211, "low": 5.483822, "close": 5.491344, "volume": 88013909}, "trend_line": 5.629005, "activity_lines": {"activity_5": 5.872479, "activity_10": 5.81385, "activity_20": 5.844001, "activity_30": 5.800442}, "trend_signal": 1, "fair_value": 4.211927, "relative_strength": 15.204066, "rate_of_change": 0.0668771109088095, "market_dynamics": -0.244604, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.438688, "high": 5.717016, "low": 5.401076, "close": 5.589136, "volume": 53613235}, "trend_line": 5.653828, "activity_lines": {"activity_5": 5.768169, "activity_10": 5.776101, "activity_20": 5.810975, "activity_30": 5.79787}, "trend_signal": 1, "fair_value": 4.217806, "relative_strength": 19.975582, "rate_of_change": 0.4409837973140829, "market_dynamics": -0.377578, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.574091, "high": 5.732062, "low": 5.453733, "close": 5.476301, "volume": 49484800}, "trend_line": 5.679906, "activity_lines": {"activity_5": 5.629757, "activity_10": 5.723855, "activity_20": 5.7691, "activity_30": 5.786417}, "trend_signal": 0, "fair_value": 4.223862, "relative_strength": 20.170664, "rate_of_change": 0.4612450184193797, "market_dynamics": -0.666375, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.724539, "high": 6.123226, "low": 5.44621, "close": 6.123226, "volume": 66532904}, "trend_line": 5.722282, "activity_lines": {"activity_5": 5.746103, "activity_10": 5.798942, "activity_20": 5.792025, "activity_30": 5.815018}, "trend_signal": 1, "fair_value": 4.234111, "relative_strength": 28.586714, "rate_of_change": 0.7460686849395037, "market_dynamics": -0.684647, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.078091, "high": 6.153315, "low": 5.506389, "close": 5.641792, "volume": 165146629}, "trend_line": 5.749614, "activity_lines": {"activity_5": 5.720026, "activity_10": 5.774187, "activity_20": 5.771464, "activity_30": 5.809825}, "trend_signal": 0, "fair_value": 4.24099, "relative_strength": 19.383759, "rate_of_change": 0.47764161220996026, "market_dynamics": -0.531522, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.596658, "high": 5.686926, "low": 5.536479, "close": 5.574091, "volume": 53676704}, "trend_line": 5.773685, "activity_lines": {"activity_5": 5.689936, "activity_10": 5.735617, "activity_20": 5.748825, "activity_30": 5.798501}, "trend_signal": 0, "fair_value": 4.246773, "relative_strength": 18.490081, "rate_of_change": 0.4186541913944166, "market_dynamics": -0.561389, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.528957, "high": 5.717016, "low": 5.280719, "close": 5.355942, "volume": 56050212}, "trend_line": 5.788981, "activity_lines": {"activity_5": 5.581614, "activity_10": 5.656427, "activity_20": 5.709208, "activity_30": 5.77155}, "trend_signal": 0, "fair_value": 4.250685, "relative_strength": 12.563685, "rate_of_change": 0.26492612603561344, "market_dynamics": -0.577232, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.340897, "high": 5.438689, "low": 5.325852, "close": 5.393554, "volume": 20946636}, "trend_line": 5.797506, "activity_lines": {"activity_5": 5.501375, "activity_10": 5.589273, "activity_20": 5.677613, "activity_30": 5.746038}, "trend_signal": 0, "fair_value": 4.255264, "relative_strength": 13.253481, "rate_of_change": 0.1472625320414864, "market_dynamics": -0.801344, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.386031, "high": 5.431166, "low": 5.130269, "close": 5.190449, "volume": 27513003}, "trend_line": 5.799763, "activity_lines": {"activity_5": 5.358951, "activity_10": 5.497363, "activity_20": 5.627679, "activity_30": 5.706873}, "trend_signal": 0, "fair_value": 4.258777, "relative_strength": 8.887493, "rate_of_change": 0.03893053323272606, "market_dynamics": -1.012122, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.197971, "high": 5.220538, "low": 5.009911, "close": 5.032478, "volume": 21384479}, "trend_line": 5.794748, "activity_lines": {"activity_5": 5.226055, "activity_10": 5.398614, "activity_20": 5.565243, "activity_30": 5.657371}, "trend_signal": 0, "fair_value": 4.263359, "relative_strength": 10.31736, "rate_of_change": -0.08646905054567447, "market_dynamics": -1.112792, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.032478, "high": 5.333375, "low": 4.91212, "close": 5.310808, "volume": 28239382}, "trend_line": 5.780205, "activity_lines": {"activity_5": 5.226557, "activity_10": 5.36661, "activity_20": 5.532396, "activity_30": 5.626149}, "trend_signal": 0, "fair_value": 4.269914, "relative_strength": 13.108305, "rate_of_change": -0.2509686357370612, "market_dynamics": -1.101148, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.310808, "high": 5.619225, "low": 5.250628, "close": 5.559046, "volume": 42567961}, "trend_line": 5.765912, "activity_lines": {"activity_5": 5.327357, "activity_10": 5.383022, "activity_20": 5.525375, "activity_30": 5.611881}, "trend_signal": 0, "fair_value": 4.277493, "relative_strength": 16.345656, "rate_of_change": -0.2472749668913031, "market_dynamics": -1.075771, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.581614, "high": 5.739583, "low": 5.521434, "close": 5.679405, "volume": 31949642}, "trend_line": 5.750366, "activity_lines": {"activity_5": 5.454736, "activity_10": 5.421865, "activity_20": 5.531536, "activity_30": 5.6063}, "trend_signal": 0, "fair_value": 4.286838, "relative_strength": 16.302292, "rate_of_change": -0.2696190992856031, "market_dynamics": -0.993377, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.686927, "high": 5.686927, "low": 5.544001, "close": 5.649315, "volume": 32606797}, "trend_line": 5.71802, "activity_lines": {"activity_5": 5.553028, "activity_10": 5.451545, "activity_20": 5.536407, "activity_30": 5.59978}, "trend_signal": 0, "fair_value": 4.296699, "relative_strength": 14.643206, "rate_of_change": -0.5625033258752494, "market_dynamics": -0.809339, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.626748, "high": 5.882509, "low": 5.626748, "close": 5.874987, "volume": 44978337}, "trend_line": 5.695202, "activity_lines": {"activity_5": 5.695954, "activity_10": 5.530872, "activity_20": 5.561805, "activity_30": 5.609907}, "trend_signal": 0, "fair_value": 4.308763, "relative_strength": 19.761525, "rate_of_change": -0.39905421806849234, "market_dynamics": -0.413074, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.867465, "high": 6.070569, "low": 5.807285, "close": 6.048002, "volume": 41950291}, "trend_line": 5.68442, "activity_lines": {"activity_5": 5.840384, "activity_10": 5.637416, "activity_20": 5.602175, "activity_30": 5.632669}, "trend_signal": 0, "fair_value": 4.321937, "relative_strength": 23.515695, "rate_of_change": -0.18931725336519842, "market_dynamics": 0.017237, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.070569, "high": 6.138271, "low": 5.814808, "close": 5.82233, "volume": 52423948}, "trend_line": 5.668873, "activity_lines": {"activity_5": 5.860444, "activity_10": 5.694313, "activity_20": 5.618545, "activity_30": 5.641566}, "trend_signal": 0, "fair_value": 4.333238, "relative_strength": 19.805991, "rate_of_change": -0.27350195798341154, "market_dynamics": 0.401608, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.829852, "high": 6.070569, "low": 5.747106, "close": 5.987822, "volume": 39724535}, "trend_line": 5.681661, "activity_lines": {"activity_5": 5.918115, "activity_10": 5.772819, "activity_20": 5.649816, "activity_30": 5.662143}, "trend_signal": 0, "fair_value": 4.343471, "relative_strength": 24.213716, "rate_of_change": 0.22558275692541474, "market_dynamics": 0.639304, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9803, "high": 6.010389, "low": 5.626748, "close": 5.656837, "volume": 34699578}, "trend_line": 5.679405, "activity_lines": {"activity_5": 5.844897, "activity_10": 5.780341, "activity_20": 5.649924, "activity_30": 5.660542}, "trend_signal": 0, "fair_value": 4.35357, "relative_strength": 18.379861, "rate_of_change": -0.03970669844610644, "market_dynamics": 0.574368, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.649315, "high": 5.664359, "low": 5.378509, "close": 5.498867, "volume": 27353450}, "trend_line": 5.673387, "activity_lines": {"activity_5": 5.718521, "activity_10": 5.750662, "activity_20": 5.638497, "activity_30": 5.648894}, "trend_signal": 0, "fair_value": 4.362608, "relative_strength": 10.686849, "rate_of_change": -0.10596180409743765, "market_dynamics": 0.356908, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.536479, "high": 6.085613, "low": 5.491345, "close": 5.724539, "volume": 55154970}, "trend_line": 5.671882, "activity_lines": {"activity_5": 5.692443, "activity_10": 5.753534, "activity_20": 5.650569, "activity_30": 5.652194}, "trend_signal": 0, "fair_value": 4.374654, "relative_strength": 19.316924, "rate_of_change": -0.026527363636569608, "market_dynamics": 0.377767, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.717015, "high": 9.214927, "low": 5.498866, "close": 7.778152, "volume": 367253870}, "trend_line": 5.733816, "activity_lines": {"activity_5": 6.372468, "activity_10": 6.122268, "activity_20": 5.857112, "activity_30": 5.788083}, "trend_signal": 1, "fair_value": 4.400102, "relative_strength": 62.766713, "rate_of_change": 1.0919479636565066, "market_dynamics": 0.660687, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.447166, "high": 8.552957, "low": 5.9803, "close": 6.085613, "volume": 599741585}, "trend_line": 5.736324, "activity_lines": {"activity_5": 6.357924, "activity_10": 6.14292, "activity_20": 5.892037, "activity_30": 5.810779}, "trend_signal": 1, "fair_value": 4.416402, "relative_strength": 29.353281, "rate_of_change": 0.04374050370642749, "market_dynamics": 0.854595, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.025434, "high": 6.063046, "low": 5.250628, "close": 5.701972, "volume": 276350298}, "trend_line": 5.744849, "activity_lines": {"activity_5": 6.208981, "activity_10": 6.086434, "activity_20": 5.887524, "activity_30": 5.808563}, "trend_signal": 1, "fair_value": 4.428588, "relative_strength": 20.530704, "rate_of_change": 0.1486143390784858, "market_dynamics": 0.987504, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.701972, "high": 5.732061, "low": 4.468299, "close": 4.611225, "volume": 148154850}, "trend_line": 5.713255, "activity_lines": {"activity_5": 5.693446, "activity_10": 5.830673, "activity_20": 5.781136, "activity_30": 5.735426}, "trend_signal": 0, "fair_value": 4.43681, "relative_strength": 5.345603, "rate_of_change": -0.5499535322860553, "market_dynamics": 0.613964, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.551046, "high": 4.588658, "low": 3.625792, "close": 4.039524, "volume": 155043412}, "trend_line": 5.663858, "activity_lines": {"activity_5": 5.046521, "activity_10": 5.493943, "activity_20": 5.625208, "activity_30": 5.627443}, "trend_signal": 0, "fair_value": 4.441556, "relative_strength": -15.882246, "rate_of_change": -0.8646034528478058, "market_dynamics": -0.077917, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.062091, "high": 4.754151, "low": 4.054568, "close": 4.739105, "volume": 163453196}, "trend_line": 5.633769, "activity_lines": {"activity_5": 4.745124, "activity_10": 5.320928, "activity_20": 5.543213, "activity_30": 5.567782}, "trend_signal": 0, "fair_value": 4.451117, "relative_strength": -4.426745, "rate_of_change": -0.5312456632917042, "market_dynamics": -0.583576, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.739105, "high": 5.175404, "low": 4.536001, "close": 4.776718, "volume": 177183602}, "trend_line": 5.590891, "activity_lines": {"activity_5": 4.658867, "activity_10": 5.174447, "activity_20": 5.467739, "activity_30": 5.512488}, "trend_signal": 0, "fair_value": 4.462529, "relative_strength": -7.697523, "rate_of_change": -0.7610890684371329, "market_dynamics": -0.924826, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.769196, "high": 5.032479, "low": 4.596181, "close": 4.799285, "volume": 119431216}, "trend_line": 5.537733, "activity_lines": {"activity_5": 4.667392, "activity_10": 5.054089, "activity_20": 5.397351, "activity_30": 5.461417}, "trend_signal": 0, "fair_value": 4.474842, "relative_strength": -6.926999, "rate_of_change": -0.9507965724962231, "market_dynamics": -0.973153, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.851941, "high": 5.107702, "low": 4.821852, "close": 5.085136, "volume": 102952374}, "trend_line": 5.5099, "activity_lines": {"activity_5": 4.831381, "activity_10": 5.001295, "activity_20": 5.356049, "activity_30": 5.432217}, "trend_signal": 0, "fair_value": 4.488893, "relative_strength": -4.203231, "rate_of_change": -0.5026063914601917, "market_dynamics": -0.855929, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.062569, "high": 5.987822, "low": 5.062569, "close": 5.987822, "volume": 136155259}, "trend_line": 5.526449, "activity_lines": {"activity_5": 5.26467, "activity_10": 5.120149, "activity_20": 5.400467, "activity_30": 5.463051}, "trend_signal": 0, "fair_value": 4.506696, "relative_strength": 12.659118, "rate_of_change": 0.3003502785894548, "market_dynamics": -0.64518, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.897554, "high": 6.273673, "low": 5.295762, "close": 5.626749, "volume": 321465168}, "trend_line": 5.527703, "activity_lines": {"activity_5": 5.447715, "activity_10": 5.168566, "activity_20": 5.407273, "activity_30": 5.469522}, "trend_signal": 0, "fair_value": 4.521474, "relative_strength": 7.204821, "rate_of_change": 0.02269088161311942, "market_dynamics": -0.41222, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.619225, "high": 5.874987, "low": 5.513912, "close": 5.596658, "volume": 126716375}, "trend_line": 5.531715, "activity_lines": {"activity_5": 5.561554, "activity_10": 5.250628, "activity_20": 5.410891, "activity_30": 5.473971}, "trend_signal": 0, "fair_value": 4.536533, "relative_strength": 4.690564, "rate_of_change": 0.07257987630667474, "market_dynamics": -0.223295, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.574091, "high": 6.205971, "low": 5.386031, "close": 5.701972, "volume": 216588868}, "trend_line": 5.517673, "activity_lines": {"activity_5": 5.655835, "activity_10": 5.360729, "activity_20": 5.424933, "activity_30": 5.484955}, "trend_signal": 0, "fair_value": 4.552882, "relative_strength": 9.914361, "rate_of_change": -0.25384532644939023, "market_dynamics": -0.017237, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.574091, "high": 5.626748, "low": 4.551046, "close": 4.671404, "volume": 168667580}, "trend_line": 5.485327, "activity_lines": {"activity_5": 5.346413, "activity_10": 5.283453, "activity_20": 5.340575, "activity_30": 5.430357}, "trend_signal": 0, "fair_value": 4.561916, "relative_strength": -10.417569, "rate_of_change": -0.5862253888550559, "market_dynamics": -0.118978, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.678927, "high": 4.761673, "low": 4.310329, "close": 4.423165, "volume": 118328993}, "trend_line": 5.446963, "activity_lines": {"activity_5": 4.981828, "activity_10": 5.159949, "activity_20": 5.238306, "activity_30": 5.36183}, "trend_signal": 0, "fair_value": 4.569215, "relative_strength": -16.56386, "rate_of_change": -0.6993931264261842, "market_dynamics": -0.40158, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.430688, "high": 4.716538, "low": 4.423165, "close": 4.581136, "volume": 45352826}, "trend_line": 5.421136, "activity_lines": {"activity_5": 4.77421, "activity_10": 5.058192, "activity_20": 5.158819, "activity_30": 5.30597}, "trend_signal": 0, "fair_value": 4.576771, "relative_strength": -14.415378, "rate_of_change": -0.4741541295580764, "market_dynamics": -0.617808, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.641314, "high": 4.769196, "low": 4.603703, "close": 4.641314, "volume": 77544845}, "trend_line": 5.396061, "activity_lines": {"activity_5": 4.656359, "activity_10": 4.970248, "activity_20": 5.090975, "activity_30": 5.255659}, "trend_signal": 0, "fair_value": 4.584429, "relative_strength": -14.324543, "rate_of_change": -0.4625414304308044, "market_dynamics": -0.842271, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.603703, "high": 4.641314, "low": 4.445732, "close": 4.62627, "volume": 64267588}, "trend_line": 5.377255, "activity_lines": {"activity_5": 4.597183, "activity_10": 4.882031, "activity_20": 5.028109, "activity_30": 5.205995}, "trend_signal": 0, "fair_value": 4.591185, "relative_strength": -14.155353, "rate_of_change": -0.3485134804814205, "market_dynamics": -0.824235, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.62627, "high": 4.693972, "low": 4.384914, "close": 4.392501, "volume": 52176280}, "trend_line": 5.355923, "activity_lines": {"activity_5": 4.531798, "activity_10": 4.754456, "activity_20": 4.947887, "activity_30": 5.142463}, "trend_signal": 0, "fair_value": 4.596491, "relative_strength": -15.90406, "rate_of_change": -0.3967079857659741, "market_dynamics": -0.707451, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.438019, "high": 4.453191, "low": 4.225601, "close": 4.24836, "volume": 40208078}, "trend_line": 5.320508, "activity_lines": {"activity_5": 4.436959, "activity_10": 4.613267, "activity_20": 4.859206, "activity_30": 5.071007}, "trend_signal": 0, "fair_value": 4.601062, "relative_strength": -17.963025, "rate_of_change": -0.6612305666082117, "market_dynamics": -0.742873, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.263532, "high": 4.263532, "low": 3.671796, "close": 3.929733, "volume": 68143988}, "trend_line": 5.266197, "activity_lines": {"activity_5": 4.247564, "activity_10": 4.445773, "activity_20": 4.747208, "activity_30": 4.98128}, "trend_signal": 0, "fair_value": 4.60411, "relative_strength": -22.967411, "rate_of_change": -1.0207859850976677, "market_dynamics": -0.88155, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.929733, "high": 4.066286, "low": 3.83111, "close": 3.937319, "volume": 31578087}, "trend_line": 5.208128, "activity_lines": {"activity_5": 4.104125, "activity_10": 4.310512, "activity_20": 4.654259, "activity_30": 4.895546}, "trend_signal": 0, "fair_value": 4.606214, "relative_strength": -22.522321, "rate_of_change": -1.1026742827888836, "market_dynamics": -1.121072, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.937319, "high": 3.944906, "low": 3.66421, "close": 3.694555, "volume": 32553820}, "trend_line": 5.142969, "activity_lines": {"activity_5": 3.926698, "activity_10": 4.161283, "activity_20": 4.54842, "activity_30": 4.797896}, "trend_signal": 0, "fair_value": 4.605721, "relative_strength": -25.428462, "rate_of_change": -1.2511021234501227, "market_dynamics": -1.360051, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.679383, "high": 3.740073, "low": 3.482138, "close": 3.611105, "volume": 43965457}, "trend_line": 5.067506, "activity_lines": {"activity_5": 3.783569, "activity_10": 4.033379, "activity_20": 4.444192, "activity_30": 4.699066}, "trend_signal": 0, "fair_value": 4.604409, "relative_strength": -25.006622, "rate_of_change": -1.4673041972448222, "market_dynamics": -1.455537, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.611105, "high": 4.08146, "low": 3.58076, "close": 3.869041, "volume": 90874353}, "trend_line": 4.994874, "activity_lines": {"activity_5": 3.778511, "activity_10": 3.971651, "activity_20": 4.369292, "activity_30": 4.621746}, "trend_signal": 0, "fair_value": 4.60494, "relative_strength": -18.097188, "rate_of_change": -1.4332888801710266, "market_dynamics": -1.42516, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.815937, "high": 3.906974, "low": 3.550415, "close": 3.732487, "volume": 81526970}, "trend_line": 4.925213, "activity_lines": {"activity_5": 3.753223, "activity_10": 3.89517, "activity_20": 4.282199, "activity_30": 4.540301}, "trend_signal": 0, "fair_value": 4.605068, "relative_strength": -22.175023, "rate_of_change": -1.3946497949698025, "market_dynamics": -1.409526, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.717314, "high": 3.732488, "low": 3.535242, "close": 3.573173, "volume": 42788235}, "trend_line": 4.844725, "activity_lines": {"activity_5": 3.68798, "activity_10": 3.805152, "activity_20": 4.184726, "activity_30": 4.453073}, "trend_signal": 0, "fair_value": 4.605784, "relative_strength": -25.628903, "rate_of_change": -1.6342034344504468, "market_dynamics": -1.397188, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.550415, "high": 3.686969, "low": 3.421446, "close": 3.565587, "volume": 38886111}, "trend_line": 4.775016, "activity_lines": {"activity_5": 3.644485, "activity_10": 3.733177, "activity_20": 4.092262, "activity_30": 4.370548}, "trend_signal": 0, "fair_value": 4.606167, "relative_strength": -22.885285, "rate_of_change": -1.4388639190047001, "market_dynamics": -1.341032, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.588347, "high": 3.83111, "low": 3.527656, "close": 3.724901, "volume": 46675022}, "trend_line": 4.715884, "activity_lines": {"activity_5": 3.662692, "activity_10": 3.709452, "activity_20": 4.020846, "activity_30": 4.302799}, "trend_signal": 0, "fair_value": 4.607477, "relative_strength": -18.664237, "rate_of_change": -1.2383623426602124, "market_dynamics": -1.244743, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.861455, "high": 4.293878, "low": 3.694555, "close": 3.808351, "volume": 164945426}, "trend_line": 4.652011, "activity_lines": {"activity_5": 3.70113, "activity_10": 3.713038, "activity_20": 3.963854, "activity_30": 4.244248}, "trend_signal": 0, "fair_value": 4.610268, "relative_strength": -14.88449, "rate_of_change": -1.3544226278678624, "market_dynamics": -0.933701, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.778006, "high": 3.785592, "low": 3.618692, "close": 3.633865, "volume": 48421747}, "trend_line": 4.513868, "activity_lines": {"activity_5": 3.685452, "activity_10": 3.6929, "activity_20": 3.900623, "activity_30": 4.178561}, "trend_signal": 0, "fair_value": 4.611135, "relative_strength": -18.087219, "rate_of_change": -2.9695329611215335, "market_dynamics": -0.698359, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.641451, "high": 3.66421, "low": 3.459379, "close": 3.489724, "volume": 24728110}, "trend_line": 4.427339, "activity_lines": {"activity_5": 3.628301, "activity_10": 3.651934, "activity_20": 3.833154, "activity_30": 4.112487}, "trend_signal": 0, "fair_value": 4.609978, "relative_strength": -19.484057, "rate_of_change": -1.9169590249426989, "market_dynamics": -0.532115, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.489724, "high": 3.732488, "low": 3.474551, "close": 3.679383, "volume": 35993412}, "trend_line": 4.359919, "activity_lines": {"activity_5": 3.639934, "activity_10": 3.653589, "activity_20": 3.793782, "activity_30": 4.064232}, "trend_signal": 0, "fair_value": 4.611519, "relative_strength": -16.517937, "rate_of_change": -1.5228108803053089, "market_dynamics": -0.310933, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.66421, "high": 3.762833, "low": 3.565587, "close": 3.679383, "volume": 34147219}, "trend_line": 4.328858, "activity_lines": {"activity_5": 3.64398, "activity_10": 3.65552, "activity_20": 3.76404, "activity_30": 4.020327}, "trend_signal": 0, "fair_value": 4.613443, "relative_strength": -14.006794, "rate_of_change": -0.7124214922341296, "market_dynamics": -0.24531, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.633865, "high": 3.793178, "low": 3.58076, "close": 3.588346, "volume": 43869436}, "trend_line": 4.313818, "activity_lines": {"activity_5": 3.620715, "activity_10": 3.639658, "activity_20": 3.730352, "activity_30": 3.972552}, "trend_signal": 0, "fair_value": 4.614496, "relative_strength": -14.162232, "rate_of_change": -0.34743574402301813, "market_dynamics": -0.03333, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.611106, "high": 3.778006, "low": 3.520069, "close": 3.762832, "volume": 22724544}, "trend_line": 4.281276, "activity_lines": {"activity_5": 3.670279, "activity_10": 3.660624, "activity_20": 3.717258, "activity_30": 3.937004}, "trend_signal": 0, "fair_value": 4.616285, "relative_strength": -10.738016, "rate_of_change": -0.7543665495391852, "market_dynamics": 0.230296, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.770419, "high": 4.240774, "low": 3.709728, "close": 4.172496, "volume": 77328392}, "trend_line": 4.261135, "activity_lines": {"activity_5": 3.8478, "activity_10": 3.755522, "activity_20": 3.747075, "activity_30": 3.929986}, "trend_signal": 0, "fair_value": 4.620652, "relative_strength": -15.652189, "rate_of_change": -0.4704438583263434, "market_dynamics": 0.52238, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.286291, "high": 4.536642, "low": 4.180082, "close": 4.49871, "volume": 33494944}, "trend_line": 4.251116, "activity_lines": {"activity_5": 4.08854, "activity_10": 3.898835, "activity_20": 3.810193, "activity_30": 3.945314}, "trend_signal": 0, "fair_value": 4.626776, "relative_strength": -17.521199, "rate_of_change": -0.23512514858132083, "market_dynamics": 0.751248, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8932, "high": 4.931132, "low": 4.066286, "close": 4.392501, "volume": 140217889}, "trend_line": 4.228028, "activity_lines": {"activity_5": 4.239256, "activity_10": 4.005872, "activity_20": 3.863804, "activity_30": 3.954435}, "trend_signal": 0, "fair_value": 4.631167, "relative_strength": -15.409786, "rate_of_change": -0.5431044459854673, "market_dynamics": 1.054871, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.324223, "high": 4.460777, "low": 4.111805, "close": 4.271119, "volume": 106766517}, "trend_line": 4.170805, "activity_lines": {"activity_5": 4.30197, "activity_10": 4.078701, "activity_20": 3.905854, "activity_30": 3.957215}, "trend_signal": 0, "fair_value": 4.635401, "relative_strength": -19.797127, "rate_of_change": -1.3534205544523468, "market_dynamics": 1.28711, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.263531, "high": 4.49871, "low": 4.210427, "close": 4.407673, "volume": 78713684}, "trend_line": 4.130169, "activity_lines": {"activity_5": 4.364684, "activity_10": 4.167944, "activity_20": 3.960801, "activity_30": 3.972497}, "trend_signal": 0, "fair_value": 4.640607, "relative_strength": -18.940246, "rate_of_change": -0.9742963288861319, "market_dynamics": 1.315081, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.392501, "high": 5.522868, "low": 4.392501, "close": 4.999409, "volume": 274173352}, "trend_line": 4.110261, "activity_lines": {"activity_5": 4.581654, "activity_10": 4.350707, "activity_20": 4.069827, "activity_30": 4.028577}, "trend_signal": 0, "fair_value": 4.650418, "relative_strength": -6.38276, "rate_of_change": -0.48201417423839155, "market_dynamics": 1.453587, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.931132, "high": 5.735285, "low": 4.855268, "close": 5.348381, "volume": 192749877}, "trend_line": 4.098474, "activity_lines": {"activity_5": 4.85982, "activity_10": 4.569469, "activity_20": 4.207032, "activity_30": 4.108456}, "trend_signal": 1, "fair_value": 4.662037, "relative_strength": -5.883522, "rate_of_change": -0.28677011021927784, "market_dynamics": 1.489105, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.242172, "high": 5.295276, "low": 4.688369, "close": 4.688369, "volume": 121922979}, "trend_line": 4.09904, "activity_lines": {"activity_5": 4.861337, "activity_10": 4.637885, "activity_20": 4.273503, "activity_30": 4.146514}, "trend_signal": 1, "fair_value": 4.669759, "relative_strength": -13.897499, "rate_of_change": 0.013810018070120202, "market_dynamics": 1.439164, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.70354, "high": 4.862855, "low": 4.49871, "close": 4.749059, "volume": 82822521}, "trend_line": 4.109903, "activity_lines": {"activity_5": 4.86336, "activity_10": 4.698989, "activity_20": 4.340624, "activity_30": 4.18845}, "trend_signal": 1, "fair_value": 4.678683, "relative_strength": -9.810226, "rate_of_change": 0.2650132714001452, "market_dynamics": 1.367056, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.7263, "high": 5.082859, "low": 4.642851, "close": 5.075272, "volume": 84635856}, "trend_line": 4.126374, "activity_lines": {"activity_5": 4.942258, "activity_10": 4.798302, "activity_20": 4.434623, "activity_30": 4.250732}, "trend_signal": 1, "fair_value": 4.690032, "relative_strength": -4.755015, "rate_of_change": 0.4007637163212885, "market_dynamics": 1.27077, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.082859, "high": 5.386313, "low": 5.075272, "close": 5.280105, "volume": 110136771}, "trend_line": 4.147667, "activity_lines": {"activity_5": 5.044927, "activity_10": 4.910994, "activity_20": 4.541735, "activity_30": 4.325166}, "trend_signal": 1, "fair_value": 4.702504, "relative_strength": -2.061887, "rate_of_change": 0.5160220571378166, "market_dynamics": 1.181516, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.272517, "high": 6.137362, "low": 5.173894, "close": 5.909772, "volume": 201062229}, "trend_line": 4.19045, "activity_lines": {"activity_5": 5.338772, "activity_10": 5.118032, "activity_20": 4.700687, "activity_30": 4.438851}, "trend_signal": 1, "fair_value": 4.718008, "relative_strength": 10.664483, "rate_of_change": 1.0314955371296686, "market_dynamics": 1.290541, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.160121, "high": 6.736685, "low": 5.166309, "close": 5.173895, "volume": 216619654}, "trend_line": 4.216497, "activity_lines": {"activity_5": 5.349899, "activity_10": 5.165619, "activity_20": 4.778393, "activity_30": 4.502299}, "trend_signal": 1, "fair_value": 4.728986, "relative_strength": -1.935444, "rate_of_change": 0.6215800212387728, "market_dynamics": 1.342421, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.181482, "high": 5.257345, "low": 4.5594, "close": 5.082859, "volume": 152133352}, "trend_line": 4.244314, "activity_lines": {"activity_5": 5.298312, "activity_10": 5.182447, "activity_20": 4.840529, "activity_30": 4.558193}, "trend_signal": 1, "fair_value": 4.739715, "relative_strength": -3.268757, "rate_of_change": 0.6597182447894486, "market_dynamics": 1.224762, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.128377, "high": 5.674595, "low": 4.999409, "close": 4.999409, "volume": 182463769}, "trend_line": 4.279969, "activity_lines": {"activity_5": 5.196654, "activity_10": 5.169343, "activity_20": 4.888648, "activity_30": 4.606909}, "trend_signal": 1, "fair_value": 4.749526, "relative_strength": 2.766082, "rate_of_change": 0.8400650847227659, "market_dynamics": 1.06902, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.695954, "high": 4.961477, "low": 4.407673, "close": 4.483536, "volume": 152711882}, "trend_line": 4.298177, "activity_lines": {"activity_5": 4.928097, "activity_10": 5.051686, "activity_20": 4.881134, "activity_30": 4.620042}, "trend_signal": 1, "fair_value": 4.756174, "relative_strength": -6.261764, "rate_of_change": 0.4254236420871169, "market_dynamics": 0.625514, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.41526, "high": 4.946304, "low": 4.218015, "close": 4.703541, "volume": 134230802}, "trend_line": 4.331809, "activity_lines": {"activity_5": 4.785979, "activity_10": 4.983409, "activity_20": 4.88984, "activity_30": 4.646195}, "trend_signal": 1, "fair_value": 4.763468, "relative_strength": -3.674059, "rate_of_change": 0.7824712663066199, "market_dynamics": 0.241231, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.756645, "high": 4.878027, "low": 4.627677, "close": 4.749059, "volume": 74232052}, "trend_line": 4.369741, "activity_lines": {"activity_5": 4.73945, "activity_10": 4.935132, "activity_20": 4.898005, "activity_30": 4.673114}, "trend_signal": 1, "fair_value": 4.770574, "relative_strength": -3.087042, "rate_of_change": 0.8756618770587652, "market_dynamics": -0.094819, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.771818, "high": 4.878027, "low": 4.688369, "close": 4.688369, "volume": 14943341}, "trend_line": 4.397052, "activity_lines": {"activity_5": 4.701012, "activity_10": 4.874717, "activity_20": 4.895295, "activity_30": 4.693671}, "trend_signal": 1, "fair_value": 4.777244, "relative_strength": -2.291795, "rate_of_change": 0.6250027175523695, "market_dynamics": -0.436224, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.718714, "high": 4.847681, "low": 4.566987, "close": 4.756645, "volume": 40422703}, "trend_line": 4.431191, "activity_lines": {"activity_5": 4.711633, "activity_10": 4.827819, "activity_20": 4.89385, "activity_30": 4.71687}, "trend_signal": 1, "fair_value": 4.784591, "relative_strength": -4.327335, "rate_of_change": 0.7764065560288961, "market_dynamics": -0.576044, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.756645, "high": 5.219413, "low": 4.756645, "close": 4.984236, "volume": 84236411}, "trend_line": 4.478226, "activity_lines": {"activity_5": 4.814302, "activity_10": 4.828095, "activity_20": 4.909348, "activity_30": 4.752551}, "trend_signal": 1, "fair_value": 4.792536, "relative_strength": -1.390417, "rate_of_change": 1.0614527787224735, "market_dynamics": -0.636234, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.014582, "high": 5.135964, "low": 4.802163, "close": 4.915959, "volume": 60989469}, "trend_line": 4.523239, "activity_lines": {"activity_5": 4.860831, "activity_10": 4.821336, "activity_20": 4.914478, "activity_30": 4.780791}, "trend_signal": 1, "fair_value": 4.80057, "relative_strength": -4.58805, "rate_of_change": 1.0051524867213038, "market_dynamics": -0.62085, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8932, "high": 5.204241, "low": 4.83251, "close": 4.915959, "volume": 86499413}, "trend_line": 4.562941, "activity_lines": {"activity_5": 4.8932, "activity_10": 4.832647, "activity_20": 4.917621, "activity_30": 4.806128}, "trend_signal": 1, "fair_value": 4.809416, "relative_strength": -0.995381, "rate_of_change": 0.8777338539926837, "market_dynamics": -0.548363, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.908373, "high": 4.97665, "low": 4.756645, "close": 4.779404, "volume": 58394019}, "trend_line": 4.595309, "activity_lines": {"activity_5": 4.868923, "activity_10": 4.823819, "activity_20": 4.905266, "activity_30": 4.820094}, "trend_signal": 1, "fair_value": 4.81643, "relative_strength": -5.531649, "rate_of_change": 0.709367050768352, "market_dynamics": -0.549874, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.771818, "high": 5.447004, "low": 4.764232, "close": 5.272517, "volume": 94002885}, "trend_line": 4.649931, "activity_lines": {"activity_5": 5.002949, "activity_10": 4.910166, "activity_20": 4.937454, "activity_30": 4.863784}, "trend_signal": 1, "fair_value": 4.825841, "relative_strength": 3.144821, "rate_of_change": 1.1886469440901424, "market_dynamics": -0.449733, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.272517, "high": 5.318035, "low": 5.022168, "close": 5.067686, "volume": 53846440}, "trend_line": 4.702529, "activity_lines": {"activity_5": 5.034306, "activity_10": 4.954304, "activity_20": 4.946015, "activity_30": 4.890736}, "trend_signal": 1, "fair_value": 4.834416, "relative_strength": 2.477289, "rate_of_change": 1.131156569850189, "market_dynamics": -0.476583, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.037341, "high": 5.204241, "low": 4.779404, "close": 4.779404, "volume": 48642414}, "trend_line": 4.739197, "activity_lines": {"activity_5": 4.964005, "activity_10": 4.935407, "activity_20": 4.926796, "activity_30": 4.895696}, "trend_signal": 1, "fair_value": 4.840665, "relative_strength": -2.018818, "rate_of_change": 0.7797506405595733, "market_dynamics": -0.591402, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.961477, "high": 5.583558, "low": 4.961477, "close": 5.492522, "volume": 189871196}, "trend_line": 4.799635, "activity_lines": {"activity_5": 5.140515, "activity_10": 5.044789, "activity_20": 4.978203, "activity_30": 4.944298}, "trend_signal": 1, "fair_value": 4.851438, "relative_strength": 15.497875, "rate_of_change": 1.2752793352966851, "market_dynamics": -0.128626, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.280104, "high": 6.804963, "low": 5.280104, "close": 6.084258, "volume": 463021986}, "trend_line": 4.882832, "activity_lines": {"activity_5": 5.475832, "activity_10": 5.248241, "activity_20": 5.082136, "activity_30": 5.027177}, "trend_signal": 1, "fair_value": 4.867248, "relative_strength": 34.848395, "rate_of_change": 1.733402644159385, "market_dynamics": 0.284464, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.970463, "high": 6.243572, "low": 5.462177, "close": 5.811149, "volume": 257190076}, "trend_line": 4.951109, "activity_lines": {"activity_5": 5.633122, "activity_10": 5.376658, "activity_20": 5.153701, "activity_30": 5.087068}, "trend_signal": 1, "fair_value": 4.880254, "relative_strength": 29.000143, "rate_of_change": 1.3983073757196673, "market_dynamics": 0.818252, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.727699, "high": 6.008394, "low": 5.325623, "close": 5.439418, "volume": 221340423}, "trend_line": 4.99334, "activity_lines": {"activity_5": 5.630594, "activity_10": 5.418314, "activity_20": 5.186358, "activity_30": 5.118572}, "trend_signal": 1, "fair_value": 4.889395, "relative_strength": 18.6974, "rate_of_change": 0.8529604175549383, "market_dynamics": 1.269847, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.469763, "high": 5.76563, "low": 5.219413, "close": 5.378727, "volume": 88939280}, "trend_line": 5.022674, "activity_lines": {"activity_5": 5.583053, "activity_10": 5.440659, "activity_20": 5.212477, "activity_30": 5.143435}, "trend_signal": 1, "fair_value": 4.898339, "relative_strength": 17.257908, "rate_of_change": 0.587462500050075, "market_dynamics": 1.119525, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.409072, "high": 5.583558, "low": 5.363554, "close": 5.409072, "volume": 92995887}, "trend_line": 5.056559, "activity_lines": {"activity_5": 5.505672, "activity_10": 5.460108, "activity_20": 5.244015, "activity_30": 5.168364}, "trend_signal": 1, "fair_value": 4.906138, "relative_strength": 15.00314, "rate_of_change": 0.674640639627412, "market_dynamics": 0.849069, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.439418, "high": 5.606318, "low": 5.37114, "close": 5.591145, "volume": 98128493}, "trend_line": 5.10056, "activity_lines": {"activity_5": 5.494545, "activity_10": 5.503695, "activity_20": 5.291773, "activity_30": 5.202854}, "trend_signal": 1, "fair_value": 4.898702, "relative_strength": 17.90271, "rate_of_change": 0.8701767348111579, "market_dynamics": 0.593627, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.591145, "high": 5.689767, "low": 5.447003, "close": 5.447004, "volume": 89986704}, "trend_line": 5.135205, "activity_lines": {"activity_5": 5.468246, "activity_10": 5.506316, "activity_20": 5.323382, "activity_30": 5.225205}, "trend_signal": 1, "fair_value": 4.900576, "relative_strength": 15.058431, "rate_of_change": 0.6792391423686862, "market_dynamics": 0.406513, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.462177, "high": 5.65, "low": 5.416658, "close": 5.48, "volume": 71311757}, "trend_line": 5.151224, "activity_lines": {"activity_5": 5.477221, "activity_10": 5.511763, "activity_20": 5.356003, "activity_30": 5.24745}, "trend_signal": 1, "fair_value": 4.905243, "relative_strength": 16.372329, "rate_of_change": 0.3119447032786423, "market_dynamics": 0.318935, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.45, "high": 5.74, "low": 5.41, "close": 5.61, "volume": 53678438}, "trend_line": 5.159945, "activity_lines": {"activity_5": 5.526825, "activity_10": 5.53335, "activity_20": 5.39626, "activity_30": 5.277048}, "trend_signal": 1, "fair_value": 4.911461, "relative_strength": 16.854103, "rate_of_change": 0.16929956841324575, "market_dynamics": 0.258151, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.37, "close": 5.4, "volume": 55919817}, "trend_line": 5.183666, "activity_lines": {"activity_5": 5.49101, "activity_10": 5.501654, "activity_20": 5.4122, "activity_30": 5.292536}, "trend_signal": 1, "fair_value": 4.91662, "relative_strength": 12.668225, "rate_of_change": 0.4597142023800661, "market_dynamics": 0.089019, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.21, "close": 5.24, "volume": 42765943}, "trend_line": 5.200031, "activity_lines": {"activity_5": 5.402467, "activity_10": 5.442549, "activity_20": 5.409803, "activity_30": 5.29617}, "trend_signal": 1, "fair_value": 4.920843, "relative_strength": 10.089895, "rate_of_change": 0.3157032108164455, "market_dynamics": -0.130507, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.16, "high": 5.85, "low": 5.14, "close": 5.68, "volume": 94055484}, "trend_line": 5.220188, "activity_lines": {"activity_5": 5.484, "activity_10": 5.478794, "activity_20": 5.446683, "activity_30": 5.327136}, "trend_signal": 1, "fair_value": 4.930443, "relative_strength": 14.395662, "rate_of_change": 0.3876323044997271, "market_dynamics": -0.179715, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.64, "close": 5.68, "volume": 47067231}, "trend_line": 5.233518, "activity_lines": {"activity_5": 5.55, "activity_10": 5.517424, "activity_20": 5.479167, "activity_30": 5.356801}, "trend_signal": 1, "fair_value": 4.94067, "relative_strength": 12.545931, "rate_of_change": 0.25535478798847555, "market_dynamics": -0.239212, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.64, "close": 5.8, "volume": 53182721}, "trend_line": 5.229859, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.573498, "activity_20": 5.519766, "activity_30": 5.393348}, "trend_signal": 1, "fair_value": 4.952244, "relative_strength": 12.367709, "rate_of_change": -0.06991473039740871, "market_dynamics": -0.25237, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.78, "high": 6.17, "low": 5.76, "close": 5.93, "volume": 85671369}, "trend_line": 5.255063, "activity_lines": {"activity_5": 5.766, "activity_10": 5.645548, "activity_20": 5.568536, "activity_30": 5.438519}, "trend_signal": 1, "fair_value": 4.96417, "relative_strength": 11.960601, "rate_of_change": 0.4819250385144142, "market_dynamics": -0.088036, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.92, "high": 6.31, "low": 5.89, "close": 6.13, "volume": 69295396}, "trend_line": 5.289967, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.744491, "activity_20": 5.631525, "activity_30": 5.494966}, "trend_signal": 1, "fair_value": 4.977377, "relative_strength": 12.503314, "rate_of_change": 0.6641975557666968, "market_dynamics": 0.067102, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.98, "close": 6.03, "volume": 53466303}, "trend_line": 5.32432, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.815455, "activity_20": 5.678559, "activity_30": 5.54271}, "trend_signal": 1, "fair_value": 4.990667, "relative_strength": 11.949132, "rate_of_change": 0.649399136138284, "market_dynamics": 0.2944, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.91, "close": 6.23, "volume": 46029844}, "trend_line": 5.382536, "activity_lines": {"activity_5": 6.088, "activity_10": 5.912182, "activity_20": 5.741033, "activity_30": 5.601141}, "trend_signal": 1, "fair_value": 5.005577, "relative_strength": 13.761055, "rate_of_change": 1.0933978423535742, "market_dynamics": 0.620034, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 6.79, "low": 6.14, "close": 6.2, "volume": 76040400}, "trend_line": 5.432418, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.989818, "activity_20": 5.795116, "activity_30": 5.653881}, "trend_signal": 1, "fair_value": 5.017786, "relative_strength": 7.877686, "rate_of_change": 0.9267378796909153, "market_dynamics": 0.962805, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.21, "high": 6.45, "low": 6.08, "close": 6.25, "volume": 62749037}, "trend_line": 5.482449, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.065818, "activity_20": 5.847195, "activity_30": 5.706628}, "trend_signal": 1, "fair_value": 5.031377, "relative_strength": 3.6459, "rate_of_change": 0.9209711034754637, "market_dynamics": 1.121527, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.26, "high": 6.3, "low": 5.88, "close": 6.06, "volume": 66945029}, "trend_line": 5.52817, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.091818, "activity_20": 5.877572, "activity_30": 5.743889}, "trend_signal": 1, "fair_value": 5.046354, "relative_strength": -3.837314, "rate_of_change": 0.8339521261392554, "market_dynamics": 1.122394, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.06, "high": 6.27, "low": 5.89, "close": 6.18, "volume": 82563727}, "trend_line": 5.575615, "activity_lines": {"activity_5": 6.168, "activity_10": 6.124727, "activity_20": 5.919494, "activity_30": 5.785943}, "trend_signal": 1, "fair_value": 5.061185, "relative_strength": -1.257256, "rate_of_change": 0.8582406112691855, "market_dynamics": 1.101578, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.19, "high": 6.31, "low": 6.04, "close": 6.08, "volume": 65984063}, "trend_line": 5.612141, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.130364, "activity_20": 5.950135, "activity_30": 5.818484}, "trend_signal": 1, "fair_value": 5.075422, "relative_strength": -5.43905, "rate_of_change": 0.6551026209664814, "market_dynamics": 0.869752, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.75, "close": 5.79, "volume": 64090757}, "trend_line": 5.641276, "activity_lines": {"activity_5": 6.012, "activity_10": 6.076, "activity_20": 5.950107, "activity_30": 5.829959}, "trend_signal": 1, "fair_value": 5.088331, "relative_strength": -10.880989, "rate_of_change": 0.5191423380132489, "market_dynamics": 0.495666, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.53, "close": 5.62, "volume": 41522646}, "trend_line": 5.664744, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.990909, "activity_20": 5.931929, "activity_30": 5.828586}, "trend_signal": 1, "fair_value": 5.099137, "relative_strength": -14.358988, "rate_of_change": 0.4160051732976613, "market_dynamics": 0.032707, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.52, "close": 5.56, "volume": 15786566}, "trend_line": 5.690763, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.900545, "activity_20": 5.907033, "activity_30": 5.821829}, "trend_signal": 1, "fair_value": 5.10951, "relative_strength": -17.210214, "rate_of_change": 0.4593146662938306, "market_dynamics": -0.576875, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.42, "close": 5.55, "volume": 20455988}, "trend_line": 5.700013, "activity_lines": {"activity_5": 5.634, "activity_10": 5.818727, "activity_20": 5.881333, "activity_30": 5.812747}, "trend_signal": 0, "fair_value": 5.120157, "relative_strength": -16.232188, "rate_of_change": 0.16254410876011965, "market_dynamics": -1.035804, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.46, "high": 5.78, "low": 5.36, "close": 5.65, "volume": 43254493}, "trend_line": 5.719423, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.763818, "activity_20": 5.864667, "activity_30": 5.80952}, "trend_signal": 0, "fair_value": 5.128697, "relative_strength": -10.358075, "rate_of_change": 0.34052553915227396, "market_dynamics": -1.267289, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.6, "close": 5.78, "volume": 38995477}, "trend_line": 5.752777, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.743091, "activity_20": 5.859571, "activity_30": 5.813429}, "trend_signal": 0, "fair_value": 5.140963, "relative_strength": -12.504989, "rate_of_change": 0.5831707149479958, "market_dynamics": -1.289571, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.74, "high": 5.87, "low": 5.7, "close": 5.81, "volume": 38895389}, "trend_line": 5.763359, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.735455, "activity_20": 5.856524, "activity_30": 5.81712}, "trend_signal": 0, "fair_value": 5.153855, "relative_strength": -12.487624, "rate_of_change": 0.1839459447150535, "market_dynamics": -1.189255, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.77, "close": 5.91, "volume": 39726053}, "trend_line": 5.757551, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.754, "activity_20": 5.861048, "activity_30": 5.826581}, "trend_signal": 0, "fair_value": 5.168063, "relative_strength": -11.02113, "rate_of_change": -0.10077456566561331, "market_dynamics": -1.014251, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.94, "high": 6.29, "low": 5.86, "close": 6.23, "volume": 55645018}, "trend_line": 5.771512, "activity_lines": {"activity_5": 5.962, "activity_10": 5.833455, "activity_20": 5.892857, "activity_30": 5.857062}, "trend_signal": 1, "fair_value": 5.185625, "relative_strength": -4.998727, "rate_of_change": 0.24248156898653805, "market_dynamics": -0.712467, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.21, "high": 6.38, "low": 5.88, "close": 5.9, "volume": 77012451}, "trend_line": 5.786865, "activity_lines": {"activity_5": 5.97, "activity_10": 5.852, "activity_20": 5.890619, "activity_30": 5.865351}, "trend_signal": 1, "fair_value": 5.199239, "relative_strength": -5.223453, "rate_of_change": 0.2660134813892665, "market_dynamics": -0.484134, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.94, "high": 6.9, "low": 5.88, "close": 6.6, "volume": 135235946}, "trend_line": 5.827574, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.001091, "activity_20": 5.954, "activity_30": 5.917812}, "trend_signal": 1, "fair_value": 5.216665, "relative_strength": 2.260339, "rate_of_change": 0.7034724328284927, "market_dynamics": 0.013684, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 7.09, "low": 6.17, "close": 6.29, "volume": 156006798}, "trend_line": 5.856938, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.079091, "activity_20": 5.984048, "activity_30": 5.947645}, "trend_signal": 1, "fair_value": 5.23167, "relative_strength": -3.714954, "rate_of_change": 0.5038803454061702, "market_dynamics": 0.398921, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 6.62, "low": 6.05, "close": 6.13, "volume": 130956620}, "trend_line": 5.8749, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.115818, "activity_20": 5.997143, "activity_30": 5.965262}, "trend_signal": 1, "fair_value": 5.246324, "relative_strength": -6.62461, "rate_of_change": 0.30667901896861144, "market_dynamics": 0.544831, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.18, "high": 6.81, "low": 6.12, "close": 6.74, "volume": 173797140}, "trend_line": 5.918, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.253091, "activity_20": 6.068333, "activity_30": 6.021075}, "trend_signal": 1, "fair_value": 5.262188, "relative_strength": 3.481762, "rate_of_change": 0.7336295085873787, "market_dynamics": 0.920745, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.45, "close": 6.68, "volume": 186908048}, "trend_line": 5.958, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.357818, "activity_20": 6.130429, "activity_30": 6.070237}, "trend_signal": 1, "fair_value": 5.27733, "relative_strength": -0.98977, "rate_of_change": 0.6759040216289293, "market_dynamics": 1.031019, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.22, "close": 6.29, "volume": 85199873}, "trend_line": 5.980667, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.372909, "activity_20": 6.153238, "activity_30": 6.091656}, "trend_signal": 1, "fair_value": 5.288573, "relative_strength": -6.080705, "rate_of_change": 0.38044645854313885, "market_dynamics": 0.973179, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29, "high": 6.41, "low": 6.07, "close": 6.39, "volume": 122737067}, "trend_line": 6.013667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.396909, "activity_20": 6.185143, "activity_30": 6.118065}, "trend_signal": 1, "fair_value": 5.302821, "relative_strength": -8.590683, "rate_of_change": 0.5517779204225794, "market_dynamics": 1.024919, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.39, "high": 6.63, "low": 6.06, "close": 6.07, "volume": 114503769}, "trend_line": 6.041333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.352182, "activity_20": 6.185905, "activity_30": 6.121699}, "trend_signal": 1, "fair_value": 5.298718, "relative_strength": -14.020377, "rate_of_change": 0.46005207804156717, "market_dynamics": 0.74395, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.82, "low": 6.02, "close": 6.65, "volume": 116996607}, "trend_line": 6.073667, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.41, "activity_20": 6.241857, "activity_30": 6.160968}, "trend_signal": 1, "fair_value": 5.306869, "relative_strength": -6.836212, "rate_of_change": 0.5352130067983429, "market_dynamics": 0.579366, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.22, "close": 6.35, "volume": 92384871}, "trend_line": 6.096, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.405636, "activity_20": 6.267, "activity_30": 6.178796}, "trend_signal": 1, "fair_value": 5.31652, "relative_strength": -9.523649, "rate_of_change": 0.36770208179012304, "market_dynamics": 0.45941, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.61, "low": 6.27, "close": 6.48, "volume": 85666238}, "trend_line": 6.118667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.416727, "activity_20": 6.303238, "activity_30": 6.20357}, "trend_signal": 1, "fair_value": 5.327969, "relative_strength": -5.744666, "rate_of_change": 0.37183398950131585, "market_dynamics": 0.299093, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.26, "close": 6.28, "volume": 70507098}, "trend_line": 6.130333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.393636, "activity_20": 6.317143, "activity_30": 6.213978}, "trend_signal": 1, "fair_value": 5.337123, "relative_strength": -9.842944, "rate_of_change": 0.1906624433066868, "market_dynamics": 0.143669, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.28, "close": 6.5, "volume": 36463748}, "trend_line": 6.142667, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.410727, "activity_20": 6.348857, "activity_30": 6.237828}, "trend_signal": 1, "fair_value": 5.347881, "relative_strength": -9.23097, "rate_of_change": 0.20119624822990964, "market_dynamics": -0.129708, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.9, "close": 6.25, "volume": 61192178}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.36, "activity_10": 6.375636, "activity_20": 6.352286, "activity_30": 6.244753}, "trend_signal": 1, "fair_value": 5.356843, "relative_strength": -10.658803, "rate_of_change": 0.11937811377370829, "market_dynamics": -0.336384, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.21, "high": 6.31, "low": 6.06, "close": 6.08, "volume": 40796007}, "trend_line": 6.145, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.318545, "activity_20": 6.33619, "activity_30": 6.240237}, "trend_signal": 1, "fair_value": 5.364425, "relative_strength": -13.696619, "rate_of_change": -0.08130081300814279, "market_dynamics": -0.682038, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.73, "close": 5.73, "volume": 38715733}, "trend_line": 6.129333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.208727, "activity_20": 6.284714, "activity_30": 6.213462}, "trend_signal": 0, "fair_value": 5.368222, "relative_strength": -16.013465, "rate_of_change": -0.25495524816923765, "market_dynamics": -0.950943, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 5.81, "low": 5.31, "close": 5.73, "volume": 50974542}, "trend_line": 6.112, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.109091, "activity_20": 6.233476, "activity_30": 6.187699}, "trend_signal": 0, "fair_value": 5.372114, "relative_strength": -15.176056, "rate_of_change": -0.28278770300128614, "market_dynamics": -1.196065, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.62, "close": 5.65, "volume": 39477624}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.784667, "activity_10": 6.006909, "activity_20": 6.175, "activity_30": 6.157892}, "trend_signal": 0, "fair_value": 5.375108, "relative_strength": -13.715262, "rate_of_change": -0.2236092931937152, "market_dynamics": -1.385952, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.66, "high": 5.93, "low": 5.63, "close": 5.73, "volume": 32388388}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.732, "activity_10": 5.926909, "activity_20": 6.125381, "activity_30": 6.134129}, "trend_signal": 0, "fair_value": 5.374999, "relative_strength": -17.926618, "rate_of_change": -0.2459688573910373, "market_dynamics": -1.431684, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.6, "close": 5.72, "volume": 31285748}, "trend_line": 6.071333, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.861818, "activity_20": 6.07719, "activity_30": 6.110688}, "trend_signal": 0, "fair_value": 5.373282, "relative_strength": -20.505463, "rate_of_change": -0.19726028478137836, "market_dynamics": -1.386171, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 6.61, "low": 5.58, "close": 6.23, "volume": 220819035}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.900909, "activity_20": 6.078429, "activity_30": 6.120925}, "trend_signal": 0, "fair_value": 5.373822, "relative_strength": -13.12363, "rate_of_change": 0.24157792036773817, "market_dynamics": -1.03148, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.68, "low": 5.97, "close": 5.99, "volume": 208340739}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.900909, "activity_20": 6.058571, "activity_30": 6.114731}, "trend_signal": 0, "fair_value": 5.369785, "relative_strength": -16.888975, "rate_of_change": 0.2026454157081815, "market_dynamics": -0.674298, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.73, "close": 5.87, "volume": 82517499}, "trend_line": 6.108667, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.884364, "activity_20": 6.028714, "activity_30": 6.1}, "trend_signal": 0, "fair_value": 5.365365, "relative_strength": -20.408442, "rate_of_change": 0.16945614481858237, "market_dynamics": -0.532684, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.52, "close": 5.54, "volume": 87544025}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.819273, "activity_20": 5.968667, "activity_30": 6.063312}, "trend_signal": 0, "fair_value": 5.360035, "relative_strength": -24.324157, "rate_of_change": -0.005467641303734717, "market_dynamics": -0.502847, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.19, "close": 5.42, "volume": 46892715}, "trend_line": 6.100667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.745273, "activity_20": 5.902905, "activity_30": 6.018903}, "trend_signal": 0, "fair_value": 5.354466, "relative_strength": -25.51963, "rate_of_change": -0.1255006889768517, "market_dynamics": -0.882677, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.03, "close": 5.18, "volume": 48263392}, "trend_line": 6.080667, "activity_lines": {"activity_5": 5.462, "activity_10": 5.639636, "activity_20": 5.820286, "activity_30": 5.959505}, "trend_signal": 0, "fair_value": 5.351747, "relative_strength": -28.108869, "rate_of_change": -0.32783300580083413, "market_dynamics": -1.226259, "expectation": {"probability": 50.1471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f15b2bc5-f58b-4860-b852-930426f58d45/", "share_image": "https://sharemaestro.com/terminal/f15b2bc5-f58b-4860-b852-930426f58d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}