{"ticker": {"uuid": "f15c767d-8874-4ac9-a13f-5f9185883fce", "symbol": "HTB", "name": "HomeTrust Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HTB rose 7.56%, moving from 45.60 to 49.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.85 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is undecided at 52.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.05"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.19, "high": 50.115, "low": 47.42, "close": 49.05, "volume": 647246}, "trend_line": 44.913084, "activity_lines": {"activity_5": 49.023333, "activity_10": 48.476364, "activity_20": 47.143097, "activity_30": 46.092498}, "trend_signal": 1, "fair_value": 34.143745, "relative_strength": 4.851266, "rate_of_change": 0.3483217275617267, "market_dynamics": 1.660703, "expectation": {"probability": 52.9287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.458545, "high": 24.852456, "low": 22.194157, "close": 23.68915, "volume": 141659}, "trend_line": 22.635646, "activity_lines": {"activity_5": 22.131665, "activity_10": 21.535766, "activity_20": 20.985022, "activity_30": 21.699817}, "trend_signal": 0, "fair_value": 23.295722, "relative_strength": -8.534371, "rate_of_change": 0.09587881187040882, "market_dynamics": 0.284174, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.746835, "high": 24.0641, "low": 22.920022, "close": 23.419955, "volume": 122124}, "trend_line": 22.654075, "activity_lines": {"activity_5": 22.764273, "activity_10": 21.949871, "activity_20": 21.196984, "activity_30": 21.750417}, "trend_signal": 0, "fair_value": 23.357685, "relative_strength": -7.380748, "rate_of_change": 0.08141583412285908, "market_dynamics": 0.498563, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.641079, "high": 24.371751, "low": 23.131532, "close": 23.294972, "volume": 122468}, "trend_line": 22.651816, "activity_lines": {"activity_5": 23.132814, "activity_10": 22.268885, "activity_20": 21.398673, "activity_30": 21.791765}, "trend_signal": 0, "fair_value": 23.418021, "relative_strength": -7.491448, "rate_of_change": -0.009971715905410744, "market_dynamics": 0.688461, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.169988, "high": 23.323814, "low": 22.227556, "close": 22.797246, "volume": 91626}, "trend_line": 22.641226, "activity_lines": {"activity_5": 23.15406, "activity_10": 22.452653, "activity_20": 21.558829, "activity_30": 21.801148}, "trend_signal": 0, "fair_value": 23.480777, "relative_strength": -7.371238, "rate_of_change": -0.04675121853365109, "market_dynamics": 0.685816, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.72, "high": 23.260722, "low": 21.850982, "close": 21.957195, "volume": 110499}, "trend_line": 22.536865, "activity_lines": {"activity_5": 22.759262, "activity_10": 22.458998, "activity_20": 21.642435, "activity_30": 21.757017}, "trend_signal": 0, "fair_value": 23.537378, "relative_strength": -11.26276, "rate_of_change": -0.460933520119453, "market_dynamics": 0.590805, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.227556, "high": 23.207616, "low": 21.83167, "close": 23.009673, "volume": 159963}, "trend_line": 22.407217, "activity_lines": {"activity_5": 22.751919, "activity_10": 22.648163, "activity_20": 21.829953, "activity_30": 21.787521}, "trend_signal": 0, "fair_value": 23.595154, "relative_strength": -9.154399, "rate_of_change": -0.5752707841130501, "market_dynamics": 0.639953, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.961394, "high": 22.961394, "low": 21.725457, "close": 22.121343, "volume": 182159}, "trend_line": 22.272424, "activity_lines": {"activity_5": 22.493764, "activity_10": 22.632231, "activity_20": 21.923787, "activity_30": 21.769077}, "trend_signal": 0, "fair_value": 23.650792, "relative_strength": -11.425714, "rate_of_change": -0.601560648964119, "market_dynamics": 0.60256, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.33377, "high": 23.299346, "low": 22.203417, "close": 22.304802, "volume": 216810}, "trend_line": 22.120851, "activity_lines": {"activity_5": 22.383336, "activity_10": 22.61261, "activity_20": 22.030744, "activity_30": 21.771166}, "trend_signal": 0, "fair_value": 23.708614, "relative_strength": -10.318388, "rate_of_change": -0.6805411032045844, "market_dynamics": 0.631347, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.324114, "high": 22.324114, "low": 20.759881, "close": 20.962652, "volume": 127608}, "trend_line": 21.907002, "activity_lines": {"activity_5": 21.891536, "activity_10": 22.317496, "activity_20": 21.998733, "activity_30": 21.696444}, "trend_signal": 0, "fair_value": 23.763106, "relative_strength": -12.800629, "rate_of_change": -0.9667304390775913, "market_dynamics": 0.474169, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.952996, "high": 21.551653, "low": 20.827471, "close": 20.924029, "volume": 101004}, "trend_line": 21.683575, "activity_lines": {"activity_5": 21.509168, "activity_10": 22.011617, "activity_20": 21.952505, "activity_30": 21.633026}, "trend_signal": 0, "fair_value": 23.815099, "relative_strength": -12.037905, "rate_of_change": -1.0198885269650195, "market_dynamics": 0.166588, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.51303, "high": 21.51303, "low": 19.417731, "close": 20.23847, "volume": 274546}, "trend_line": 21.497243, "activity_lines": {"activity_5": 20.967158, "activity_10": 21.609866, "activity_20": 21.825301, "activity_30": 21.539793}, "trend_signal": 0, "fair_value": 23.856593, "relative_strength": -15.001106, "rate_of_change": -0.8593232435149654, "market_dynamics": 0.013553, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.026043, "high": 20.479864, "low": 19.504632, "close": 19.746026, "volume": 456885}, "trend_line": 21.363373, "activity_lines": {"activity_5": 20.445747, "activity_10": 21.181319, "activity_20": 21.646569, "activity_30": 21.426812}, "trend_signal": 0, "fair_value": 23.894575, "relative_strength": -17.027595, "rate_of_change": -0.6227310171820717, "market_dynamics": -0.218421, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.890863, "high": 20.402618, "low": 19.301861, "close": 19.359796, "volume": 255349}, "trend_line": 21.191118, "activity_lines": {"activity_5": 19.953947, "activity_10": 20.749347, "activity_20": 21.429596, "activity_30": 21.297549}, "trend_signal": 0, "fair_value": 23.921369, "relative_strength": -16.317843, "rate_of_change": -0.80630993991445, "market_dynamics": -0.300435, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.059019, "high": 20.6247, "low": 18.703204, "close": 19.823272, "volume": 141456}, "trend_line": 21.067794, "activity_lines": {"activity_5": 19.812973, "activity_10": 20.473193, "activity_20": 21.263781, "activity_30": 21.209301}, "trend_signal": 0, "fair_value": 23.953802, "relative_strength": -11.77099, "rate_of_change": -0.5819608007468045, "market_dynamics": -0.428036, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.055011, "high": 21.725457, "low": 19.523944, "close": 21.242669, "volume": 137504}, "trend_line": 21.01825, "activity_lines": {"activity_5": 20.22109, "activity_10": 20.509182, "activity_20": 21.240844, "activity_30": 21.220583}, "trend_signal": 0, "fair_value": 23.99397, "relative_strength": -10.227081, "rate_of_change": -0.2351646309053569, "market_dynamics": -0.56453, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.213702, "high": 21.841326, "low": 20.344683, "close": 20.885406, "volume": 116655}, "trend_line": 21.011004, "activity_lines": {"activity_5": 20.488876, "activity_10": 20.493206, "activity_20": 21.185047, "activity_30": 21.212012}, "trend_signal": 0, "fair_value": 24.021477, "relative_strength": -12.539747, "rate_of_change": -0.03447480166045476, "market_dynamics": -0.660358, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.759881, "high": 22.954976, "low": 20.451856, "close": 22.266133, "volume": 130038}, "trend_line": 21.046275, "activity_lines": {"activity_5": 21.173776, "activity_10": 20.766895, "activity_20": 21.25945, "activity_30": 21.292988}, "trend_signal": 0, "fair_value": 24.055055, "relative_strength": -8.499893, "rate_of_change": 0.16786917940714116, "market_dynamics": -0.535705, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.198219, "high": 22.343652, "low": 21.645204, "close": 21.907158, "volume": 72497}, "trend_line": 21.111033, "activity_lines": {"activity_5": 21.57101, "activity_10": 20.972683, "activity_20": 21.289272, "activity_30": 21.348529}, "trend_signal": 0, "fair_value": 24.085022, "relative_strength": -10.476186, "rate_of_change": 0.3076934041772126, "market_dynamics": -0.357894, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.887754, "high": 24.022198, "low": 21.887754, "close": 23.090805, "volume": 282386}, "trend_line": 21.255743, "activity_lines": {"activity_5": 22.192969, "activity_10": 21.400909, "activity_20": 21.425476, "activity_30": 21.476256}, "trend_signal": 1, "fair_value": 24.120195, "relative_strength": -6.063874, "rate_of_change": 0.685470957295173, "market_dynamics": 0.001132, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.993784, "high": 24.594618, "low": 22.741532, "close": 24.332663, "volume": 115729}, "trend_line": 21.479156, "activity_lines": {"activity_5": 23.011045, "activity_10": 22.016234, "activity_20": 21.668837, "activity_30": 21.674767}, "trend_signal": 1, "fair_value": 24.163092, "relative_strength": -0.96328, "rate_of_change": 1.051071232842817, "market_dynamics": 0.36768, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.090113, "high": 26.457405, "low": 23.745691, "close": 25.943198, "volume": 364084}, "trend_line": 21.701707, "activity_lines": {"activity_5": 24.159967, "activity_10": 22.862408, "activity_20": 22.056887, "activity_30": 21.96277}, "trend_signal": 1, "fair_value": 24.214824, "relative_strength": 3.315304, "rate_of_change": 1.03612544180041, "market_dynamics": 0.840256, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.020814, "high": 27.369395, "low": 25.399885, "close": 26.787274, "volume": 172654}, "trend_line": 21.946625, "activity_lines": {"activity_5": 25.253061, "activity_10": 23.758328, "activity_20": 22.514592, "activity_30": 22.290871}, "trend_signal": 1, "fair_value": 24.270836, "relative_strength": 5.903265, "rate_of_change": 1.128565600853435, "market_dynamics": 1.235934, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.991016, "high": 27.088036, "low": 25.623032, "close": 26.117835, "volume": 102194}, "trend_line": 22.122761, "activity_lines": {"activity_5": 25.8216, "activity_10": 24.404509, "activity_20": 22.892506, "activity_30": 22.559981}, "trend_signal": 1, "fair_value": 24.323331, "relative_strength": 3.12687, "rate_of_change": 0.8025653147123971, "market_dynamics": 1.293614, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.914092, "high": 26.234259, "low": 25.167037, "close": 25.564819, "volume": 136845}, "trend_line": 22.260273, "activity_lines": {"activity_5": 25.925088, "activity_10": 24.827269, "activity_20": 23.204309, "activity_30": 22.78205}, "trend_signal": 1, "fair_value": 24.36502, "relative_strength": 2.729958, "rate_of_change": 0.6215860669470731, "market_dynamics": 1.312169, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.361077, "high": 25.965028, "low": 24.778956, "close": 25.671542, "volume": 146539}, "trend_line": 22.399741, "activity_lines": {"activity_5": 25.899216, "activity_10": 25.165041, "activity_20": 23.513098, "activity_30": 23.002132}, "trend_signal": 1, "fair_value": 24.405667, "relative_strength": 1.471073, "rate_of_change": 0.6265331966054382, "market_dynamics": 1.090465, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.244653, "high": 25.85588, "low": 23.556502, "close": 25.555117, "volume": 129501}, "trend_line": 22.56449, "activity_lines": {"activity_5": 25.745277, "activity_10": 25.40112, "activity_20": 23.793111, "activity_30": 23.205704}, "trend_signal": 1, "fair_value": 24.446638, "relative_strength": 0.035704, "rate_of_change": 0.7354951113050838, "market_dynamics": 0.944108, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.884986, "high": 30.066556, "low": 25.851029, "close": 28.223173, "volume": 242804}, "trend_line": 22.835801, "activity_lines": {"activity_5": 26.506562, "activity_10": 26.037396, "activity_20": 24.315104, "activity_30": 23.57078}, "trend_signal": 1, "fair_value": 24.50257, "relative_strength": 9.545342, "rate_of_change": 1.202380377309661, "market_dynamics": 1.066924, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.029132, "high": 29.222481, "low": 25.467799, "close": 25.826774, "volume": 128439}, "trend_line": 23.010887, "activity_lines": {"activity_5": 26.373321, "activity_10": 26.129653, "activity_20": 24.579812, "activity_30": 23.763747}, "trend_signal": 1, "fair_value": 24.53469, "relative_strength": -0.657751, "rate_of_change": 0.7667171385842796, "market_dynamics": 0.993543, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.496905, "high": 25.85588, "low": 24.284153, "close": 25.787966, "volume": 197352}, "trend_line": 23.178591, "activity_lines": {"activity_5": 26.246548, "activity_10": 26.143589, "activity_20": 24.824052, "activity_30": 23.942913}, "trend_signal": 1, "fair_value": 24.566084, "relative_strength": -1.671798, "rate_of_change": 0.7288028488428131, "market_dynamics": 0.930044, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.079026, "high": 26.76787, "low": 24.708938, "close": 25.556603, "volume": 236881}, "trend_line": 23.280257, "activity_lines": {"activity_5": 26.027778, "activity_10": 26.066419, "activity_20": 25.023281, "activity_30": 24.096333}, "trend_signal": 1, "fair_value": 24.596647, "relative_strength": -1.653969, "rate_of_change": 0.4386202767890336, "market_dynamics": 0.873206, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.37148, "high": 25.731981, "low": 25.001236, "close": 25.498143, "volume": 121922}, "trend_line": 23.340557, "activity_lines": {"activity_5": 25.797183, "activity_10": 25.956367, "activity_20": 25.194881, "activity_30": 24.239422}, "trend_signal": 1, "fair_value": 24.621878, "relative_strength": -2.774381, "rate_of_change": 0.2590177591252604, "market_dynamics": 0.468928, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.293534, "high": 26.136327, "low": 25.001236, "close": 25.254561, "volume": 136630}, "trend_line": 23.401711, "activity_lines": {"activity_5": 25.489193, "activity_10": 25.810119, "activity_20": 25.318238, "activity_30": 24.362907}, "trend_signal": 1, "fair_value": 24.635095, "relative_strength": -3.920913, "rate_of_change": 0.2620074576626358, "market_dynamics": 0.256013, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.741725, "high": 25.790441, "low": 24.747911, "close": 24.874574, "volume": 125718}, "trend_line": 23.454364, "activity_lines": {"activity_5": 25.252448, "activity_10": 25.62265, "activity_20": 25.379174, "activity_30": 24.45793}, "trend_signal": 1, "fair_value": 24.644203, "relative_strength": -4.464182, "rate_of_change": 0.22499636885526425, "market_dynamics": -0.046413, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.825857, "high": 25.313021, "low": 24.192544, "close": 24.367923, "volume": 193819}, "trend_line": 23.50672, "activity_lines": {"activity_5": 24.910299, "activity_10": 25.365668, "activity_20": 25.365597, "activity_30": 24.516869}, "trend_signal": 1, "fair_value": 24.646181, "relative_strength": -5.858735, "rate_of_change": 0.22322498277932254, "market_dynamics": -0.335757, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.280234, "high": 25.449427, "low": 24.007422, "close": 25.040209, "volume": 119467}, "trend_line": 23.609487, "activity_lines": {"activity_5": 24.886915, "activity_10": 25.252681, "activity_20": 25.394405, "activity_30": 24.615804}, "trend_signal": 1, "fair_value": 24.656172, "relative_strength": -4.83883, "rate_of_change": 0.4371813677110207, "market_dynamics": -0.521399, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.991493, "high": 26.832971, "low": 24.991493, "close": 26.638106, "volume": 115197}, "trend_line": 23.730435, "activity_lines": {"activity_5": 25.43059, "activity_10": 25.441699, "activity_20": 25.557311, "activity_30": 24.811199}, "trend_signal": 1, "fair_value": 24.680886, "relative_strength": 1.157688, "rate_of_change": 0.5122855909575609, "market_dynamics": -0.572175, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5017, "high": 26.5017, "low": 24.504329, "close": 24.89406, "volume": 107511}, "trend_line": 23.822859, "activity_lines": {"activity_5": 25.316918, "activity_10": 25.293928, "activity_20": 25.526724, "activity_30": 24.886271}, "trend_signal": 1, "fair_value": 24.688805, "relative_strength": -4.314461, "rate_of_change": 0.3894745292279774, "market_dynamics": -0.63743, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.89406, "high": 25.342251, "low": 22.945406, "close": 23.549489, "volume": 168840}, "trend_line": 23.864348, "activity_lines": {"activity_5": 24.77909, "activity_10": 24.962218, "activity_20": 25.355568, "activity_30": 24.868635}, "trend_signal": 1, "fair_value": 24.684999, "relative_strength": -7.934528, "rate_of_change": 0.17415625891081565, "market_dynamics": -0.679709, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.890503, "high": 23.968449, "low": 23.179244, "close": 23.676151, "volume": 153652}, "trend_line": 23.954798, "activity_lines": {"activity_5": 24.371821, "activity_10": 24.694943, "activity_20": 25.188655, "activity_30": 24.856493}, "trend_signal": 1, "fair_value": 24.680631, "relative_strength": -4.345308, "rate_of_change": 0.37901726877265024, "market_dynamics": -0.687718, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.832043, "high": 25.644292, "low": 23.832043, "close": 25.410453, "volume": 166829}, "trend_line": 24.104346, "activity_lines": {"activity_5": 24.588771, "activity_10": 24.781392, "activity_20": 25.184125, "activity_30": 24.950406}, "trend_signal": 1, "fair_value": 24.679854, "relative_strength": -0.034378, "rate_of_change": 0.624292469508611, "market_dynamics": -0.660154, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.537116, "high": 26.355551, "low": 24.80072, "close": 25.956077, "volume": 171212}, "trend_line": 24.294933, "activity_lines": {"activity_5": 24.962913, "activity_10": 24.969703, "activity_20": 25.226428, "activity_30": 25.069873}, "trend_signal": 1, "fair_value": 24.682396, "relative_strength": 1.325239, "rate_of_change": 0.790674843449396, "market_dynamics": -0.520815, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.248375, "high": 27.437054, "low": 25.926847, "close": 27.222702, "volume": 157718}, "trend_line": 24.544155, "activity_lines": {"activity_5": 25.804731, "activity_10": 25.379984, "activity_20": 25.3893, "activity_30": 25.258761}, "trend_signal": 1, "fair_value": 24.687084, "relative_strength": 3.969734, "rate_of_change": 1.025818840496492, "market_dynamics": -0.229217, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.144756, "high": 28.383725, "low": 27.057066, "close": 28.31526, "volume": 132905}, "trend_line": 24.842671, "activity_lines": {"activity_5": 26.855493, "activity_10": 25.953126, "activity_20": 25.654152, "activity_30": 25.502058}, "trend_signal": 1, "fair_value": 24.698229, "relative_strength": 6.108391, "rate_of_change": 1.216240689483909, "market_dynamics": 0.133916, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.17833, "high": 29.146624, "low": 27.327405, "close": 27.581704, "volume": 195624}, "trend_line": 25.101285, "activity_lines": {"activity_5": 27.344018, "activity_10": 26.330338, "activity_20": 25.838678, "activity_30": 25.67877}, "trend_signal": 1, "fair_value": 24.705091, "relative_strength": 3.159151, "rate_of_change": 1.0410072250282647, "market_dynamics": 0.462458, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.620827, "high": 27.630608, "low": 26.339549, "close": 27.00464, "volume": 134473}, "trend_line": 25.293351, "activity_lines": {"activity_5": 27.379818, "activity_10": 26.544196, "activity_20": 25.958641, "activity_30": 25.801567}, "trend_signal": 1, "fair_value": 24.702502, "relative_strength": 1.327423, "rate_of_change": 0.7651640145116096, "market_dynamics": 0.617657, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.337186, "high": 27.337186, "low": 26.554726, "close": 26.955736, "volume": 140772}, "trend_line": 25.495695, "activity_lines": {"activity_5": 27.293038, "activity_10": 26.713445, "activity_20": 26.067598, "activity_30": 25.908818}, "trend_signal": 1, "fair_value": 24.702955, "relative_strength": -0.109187, "rate_of_change": 0.7999888982681657, "market_dynamics": 0.613083, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.897052, "high": 28.452191, "low": 26.432466, "close": 27.13179, "volume": 231796}, "trend_line": 25.657884, "activity_lines": {"activity_5": 27.198299, "activity_10": 26.908929, "activity_20": 26.186653, "activity_30": 26.014372}, "trend_signal": 1, "fair_value": 24.710707, "relative_strength": -1.102516, "rate_of_change": 0.6361426899717695, "market_dynamics": 0.683739, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.926394, "high": 28.021838, "low": 26.926394, "close": 27.151351, "volume": 116547}, "trend_line": 25.83269, "activity_lines": {"activity_5": 27.11614, "activity_10": 27.067284, "activity_20": 26.312768, "activity_30": 26.110725}, "trend_signal": 1, "fair_value": 24.717026, "relative_strength": -1.723465, "rate_of_change": 0.6812954645831287, "market_dynamics": 0.500947, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.298063, "high": 29.48895, "low": 27.033982, "close": 29.371581, "volume": 464282}, "trend_line": 26.042049, "activity_lines": {"activity_5": 27.851653, "activity_10": 27.563828, "activity_20": 26.644026, "activity_30": 26.339041}, "trend_signal": 1, "fair_value": 24.737997, "relative_strength": 6.046917, "rate_of_change": 0.810442118106938, "market_dynamics": 0.772073, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.3618, "high": 29.797043, "low": 28.002276, "close": 28.129426, "volume": 137699}, "trend_line": 26.168608, "activity_lines": {"activity_5": 28.053788, "activity_10": 27.730973, "activity_20": 26.839918, "activity_30": 26.47371}, "trend_signal": 1, "fair_value": 24.749868, "relative_strength": -0.46416, "rate_of_change": 0.48597942504447444, "market_dynamics": 0.772274, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.471752, "high": 31.846109, "low": 27.904469, "close": 31.024527, "volume": 184374}, "trend_line": 26.337986, "activity_lines": {"activity_5": 29.145972, "activity_10": 28.375064, "activity_20": 27.299283, "activity_30": 26.786995}, "trend_signal": 1, "fair_value": 24.780656, "relative_strength": 8.381509, "rate_of_change": 0.6472564379427511, "market_dynamics": 0.873577, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.405976, "high": 34.985729, "low": 31.405976, "close": 33.225195, "volume": 317420}, "trend_line": 26.552583, "activity_lines": {"activity_5": 30.700458, "activity_10": 29.327123, "activity_20": 27.941919, "activity_30": 27.231331}, "trend_signal": 1, "fair_value": 24.826689, "relative_strength": 17.949193, "rate_of_change": 0.8147813579975238, "market_dynamics": 1.288554, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.215414, "high": 34.711868, "low": 32.887759, "close": 34.066339, "volume": 299954}, "trend_line": 26.817533, "activity_lines": {"activity_5": 32.129099, "activity_10": 30.322981, "activity_20": 28.626708, "activity_30": 27.71609}, "trend_signal": 1, "fair_value": 24.887339, "relative_strength": 21.490735, "rate_of_change": 0.9978313597588696, "market_dynamics": 1.410163, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.349981, "high": 35.592135, "low": 31.229922, "close": 32.560104, "volume": 318889}, "trend_line": 27.050709, "activity_lines": {"activity_5": 32.594663, "activity_10": 30.940412, "activity_20": 29.124277, "activity_30": 28.086578}, "trend_signal": 1, "fair_value": 24.933721, "relative_strength": 18.282647, "rate_of_change": 0.8694908662925864, "market_dynamics": 1.739745, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.995185, "high": 32.931772, "low": 30.662639, "close": 31.85589, "volume": 192794}, "trend_line": 27.256854, "activity_lines": {"activity_5": 32.61292, "activity_10": 31.339289, "activity_20": 29.515767, "activity_30": 28.39659}, "trend_signal": 1, "fair_value": 24.972474, "relative_strength": 15.414364, "rate_of_change": 0.7620687502127923, "market_dynamics": 1.670082, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.012382, "high": 33.345224, "low": 31.494003, "close": 33.011576, "volume": 165638}, "trend_line": 27.505403, "activity_lines": {"activity_5": 32.767975, "activity_10": 31.860086, "activity_20": 29.984867, "activity_30": 28.767862}, "trend_signal": 1, "fair_value": 25.01773, "relative_strength": 14.720444, "rate_of_change": 0.9118770640221376, "market_dynamics": 1.456804, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.305971, "high": 35.327489, "low": 32.50129, "close": 35.02328, "volume": 153229}, "trend_line": 27.732073, "activity_lines": {"activity_5": 33.461128, "activity_10": 32.636541, "activity_20": 30.615207, "activity_30": 29.252887}, "trend_signal": 1, "fair_value": 25.075279, "relative_strength": 19.500471, "rate_of_change": 0.8240926337272666, "market_dynamics": 1.288043, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.052719, "high": 35.847588, "low": 34.385422, "close": 35.778896, "volume": 147330}, "trend_line": 28.06381, "activity_lines": {"activity_5": 34.286281, "activity_10": 33.406899, "activity_20": 31.269277, "activity_30": 29.772036}, "trend_signal": 1, "fair_value": 25.137313, "relative_strength": 21.217223, "rate_of_change": 1.196221429245482, "market_dynamics": 1.213161, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.769082, "high": 35.769082, "low": 33.325598, "close": 33.531675, "volume": 92014}, "trend_line": 28.321934, "activity_lines": {"activity_5": 34.248189, "activity_10": 33.611807, "activity_20": 31.65109, "activity_30": 30.124802}, "trend_signal": 1, "fair_value": 25.186443, "relative_strength": 17.999309, "rate_of_change": 0.9197753263010213, "market_dynamics": 1.111591, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.570928, "high": 34.640565, "low": 32.638674, "close": 34.630752, "volume": 141517}, "trend_line": 28.624406, "activity_lines": {"activity_5": 34.511686, "activity_10": 33.940909, "activity_20": 32.090647, "activity_30": 30.531822}, "trend_signal": 1, "fair_value": 25.244961, "relative_strength": 16.712048, "rate_of_change": 1.0679779142201293, "market_dynamics": 1.060775, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.571873, "high": 36.102731, "low": 34.179345, "close": 34.53262, "volume": 433685}, "trend_line": 28.925555, "activity_lines": {"activity_5": 34.55748, "activity_10": 34.133963, "activity_20": 32.476951, "activity_30": 30.912998}, "trend_signal": 1, "fair_value": 25.300207, "relative_strength": 14.277484, "rate_of_change": 1.0520707399133409, "market_dynamics": 1.047367, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.571873, "high": 34.827016, "low": 33.085175, "close": 33.443356, "volume": 170077}, "trend_line": 29.198515, "activity_lines": {"activity_5": 34.138784, "activity_10": 34.065185, "activity_20": 32.718675, "activity_30": 31.204469}, "trend_signal": 1, "fair_value": 25.342222, "relative_strength": 9.695752, "rate_of_change": 0.9436638294407875, "market_dynamics": 0.724903, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.198026, "high": 34.002708, "low": 31.11763, "close": 31.853619, "volume": 249507}, "trend_line": 29.43115, "activity_lines": {"activity_5": 33.295504, "activity_10": 33.703398, "activity_20": 32.779374, "activity_30": 31.375766}, "trend_signal": 1, "fair_value": 25.367017, "relative_strength": 3.912429, "rate_of_change": 0.7967357244024168, "market_dynamics": 0.461719, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.657355, "high": 33.845697, "low": 31.117728, "close": 33.531675, "volume": 224711}, "trend_line": 29.736608, "activity_lines": {"activity_5": 33.273261, "activity_10": 33.686943, "activity_20": 32.983038, "activity_30": 31.640316}, "trend_signal": 1, "fair_value": 25.407015, "relative_strength": 7.69676, "rate_of_change": 1.0378731378148716, "market_dynamics": 0.179925, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.521862, "high": 34.910428, "low": 33.196064, "close": 33.708312, "volume": 220297}, "trend_line": 30.025545, "activity_lines": {"activity_5": 33.309897, "activity_10": 33.684939, "activity_20": 33.175191, "activity_30": 31.896555}, "trend_signal": 1, "fair_value": 25.445021, "relative_strength": 6.91243, "rate_of_change": 0.9716541980847333, "market_dynamics": -0.2327, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.727939, "high": 33.727939, "low": 32.091196, "close": 32.432597, "volume": 241821}, "trend_line": 30.218694, "activity_lines": {"activity_5": 32.98279, "activity_10": 33.417306, "activity_20": 33.213926, "activity_30": 32.051848}, "trend_signal": 1, "fair_value": 25.470284, "relative_strength": 3.590436, "rate_of_change": 0.6432822451682333, "market_dynamics": -0.445956, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.432597, "high": 33.266719, "low": 32.049883, "close": 32.157828, "volume": 217418}, "trend_line": 30.46082, "activity_lines": {"activity_5": 32.704096, "activity_10": 33.110243, "activity_20": 33.200411, "activity_30": 32.176954}, "trend_signal": 1, "fair_value": 25.489159, "relative_strength": 3.901105, "rate_of_change": 0.8012457454316159, "market_dynamics": -0.55317, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.079322, "high": 37.898545, "low": 31.657355, "close": 36.151797, "volume": 338923}, "trend_line": 30.880897, "activity_lines": {"activity_5": 33.842426, "activity_10": 33.581454, "activity_20": 33.543342, "activity_30": 32.544114}, "trend_signal": 1, "fair_value": 25.534057, "relative_strength": 11.015978, "rate_of_change": 1.3790731831907437, "market_dynamics": -0.396768, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.642456, "high": 37.878919, "low": 36.220489, "close": 36.760183, "volume": 289016}, "trend_line": 31.317031, "activity_lines": {"activity_5": 34.897006, "activity_10": 34.156502, "activity_20": 33.901354, "activity_30": 32.923422}, "trend_signal": 1, "fair_value": 25.580092, "relative_strength": 14.766984, "rate_of_change": 1.412310011590658, "market_dynamics": -0.182943, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.848786, "high": 37.40009, "low": 35.952916, "close": 37.094904, "volume": 208868}, "trend_line": 31.706513, "activity_lines": {"activity_5": 35.847926, "activity_10": 34.733707, "activity_20": 34.256061, "activity_30": 33.296188}, "trend_signal": 1, "fair_value": 25.636045, "relative_strength": 13.374748, "rate_of_change": 1.2436747276585733, "market_dynamics": 0.047055, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.478848, "high": 38.384562, "low": 33.89537, "close": 36.514065, "volume": 230287}, "trend_line": 32.058446, "activity_lines": {"activity_5": 36.379461, "activity_10": 35.160503, "activity_20": 34.512757, "activity_30": 33.606353}, "trend_signal": 1, "fair_value": 25.689359, "relative_strength": 9.925422, "rate_of_change": 1.1099706864643315, "market_dynamics": 0.265248, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.563289, "high": 37.070292, "low": 35.756022, "close": 36.346705, "volume": 177856}, "trend_line": 32.362579, "activity_lines": {"activity_5": 36.583111, "activity_10": 35.520843, "activity_20": 34.727373, "activity_30": 33.883015}, "trend_signal": 1, "fair_value": 25.738888, "relative_strength": 8.240229, "rate_of_change": 0.9486829149485071, "market_dynamics": 0.13167, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.52391, "high": 37.537916, "low": 35.667419, "close": 36.051363, "volume": 196520}, "trend_line": 32.62045, "activity_lines": {"activity_5": 36.409055, "activity_10": 35.774697, "activity_20": 34.898998, "activity_30": 34.121001}, "trend_signal": 1, "fair_value": 25.791707, "relative_strength": 7.855203, "rate_of_change": 0.7968184488634282, "market_dynamics": 0.041378, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.090742, "high": 36.661736, "low": 32.802606, "close": 33.590183, "volume": 218478}, "trend_line": 32.820732, "activity_lines": {"activity_5": 35.421301, "activity_10": 35.50474, "activity_20": 34.826771, "activity_30": 34.183564}, "trend_signal": 1, "fair_value": 25.820976, "relative_strength": 2.38806, "rate_of_change": 0.6139768151573674, "market_dynamics": -0.226588, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.472047, "high": 33.846146, "low": 32.9995, "close": 33.334221, "volume": 93027}, "trend_line": 33.031718, "activity_lines": {"activity_5": 34.55956, "activity_10": 35.187181, "activity_20": 34.725262, "activity_30": 34.216693}, "trend_signal": 1, "fair_value": 25.848002, "relative_strength": 0.93576, "rate_of_change": 0.6428436757595728, "market_dynamics": -0.549408, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.137326, "high": 33.678786, "low": 32.29068, "close": 33.058569, "volume": 108277}, "trend_line": 33.235146, "activity_lines": {"activity_5": 33.856647, "activity_10": 34.826306, "activity_20": 34.590461, "activity_30": 34.218425}, "trend_signal": 1, "fair_value": 25.865609, "relative_strength": 0.600713, "rate_of_change": 0.6158565533890863, "market_dynamics": -0.810936, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.01919, "high": 33.221006, "low": 30.685991, "close": 31.109314, "volume": 135102}, "trend_line": 33.36773, "activity_lines": {"activity_5": 32.734349, "activity_10": 34.099639, "activity_20": 34.269793, "activity_30": 34.081274}, "trend_signal": 0, "fair_value": 25.869154, "relative_strength": -3.430224, "rate_of_change": 0.39892708760780343, "market_dynamics": -1.158847, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.626923, "high": 33.718165, "low": 30.626923, "close": 33.698475, "volume": 134986}, "trend_line": 33.585968, "activity_lines": {"activity_5": 32.824264, "activity_10": 33.862793, "activity_20": 34.21435, "activity_30": 34.102613}, "trend_signal": 0, "fair_value": 25.895382, "relative_strength": 1.519018, "rate_of_change": 0.6540390970557466, "market_dynamics": -1.193564, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.954438, "high": 36.656814, "low": 33.668941, "close": 36.149811, "volume": 209978}, "trend_line": 33.811909, "activity_lines": {"activity_5": 33.88815, "activity_10": 34.116249, "activity_20": 34.402273, "activity_30": 34.268022}, "trend_signal": 1, "fair_value": 25.937745, "relative_strength": 7.012578, "rate_of_change": 0.672724394902058, "market_dynamics": -0.917657, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.943071, "high": 37.621596, "low": 35.810168, "close": 36.199034, "volume": 312483}, "trend_line": 34.080896, "activity_lines": {"activity_5": 34.797802, "activity_10": 34.389754, "activity_20": 34.582418, "activity_30": 34.42203}, "trend_signal": 1, "fair_value": 25.982653, "relative_strength": 7.982916, "rate_of_change": 0.7955392285008303, "market_dynamics": -0.523227, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.637885, "high": 37.498537, "low": 35.12596, "close": 36.632202, "volume": 138756}, "trend_line": 34.267818, "activity_lines": {"activity_5": 35.660856, "activity_10": 34.758304, "activity_20": 34.796348, "activity_30": 34.586631}, "trend_signal": 1, "fair_value": 26.02859, "relative_strength": 9.132107, "rate_of_change": 0.548465627194765, "market_dynamics": -0.189999, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.71096, "high": 37.362133, "low": 36.110432, "close": 36.769554, "volume": 175127}, "trend_line": 34.385963, "activity_lines": {"activity_5": 36.331452, "activity_10": 35.14968, "activity_20": 35.013362, "activity_30": 34.748033}, "trend_signal": 1, "fair_value": 26.078898, "relative_strength": 7.622461, "rate_of_change": 0.34476954441627533, "market_dynamics": 0.020299, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.739925, "high": 37.45102, "low": 36.02883, "close": 36.097964, "volume": 203388}, "trend_line": 34.453684, "activity_lines": {"activity_5": 36.400835, "activity_10": 35.41126, "activity_20": 35.150576, "activity_30": 34.858485}, "trend_signal": 1, "fair_value": 26.126472, "relative_strength": 7.033347, "rate_of_change": 0.19694373544229637, "market_dynamics": 0.005059, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.255985, "high": 36.414006, "low": 35.712787, "close": 36.265861, "volume": 39478}, "trend_line": 34.577209, "activity_lines": {"activity_5": 36.366217, "activity_10": 35.70252, "activity_20": 35.283568, "activity_30": 34.975399}, "trend_signal": 1, "fair_value": 26.176089, "relative_strength": 8.160642, "rate_of_change": 0.3585247952004226, "market_dynamics": -0.213782, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.423883, "high": 36.705358, "low": 34.260968, "close": 34.636268, "volume": 186762}, "trend_line": 34.669889, "activity_lines": {"activity_5": 35.780666, "activity_10": 35.648841, "activity_20": 35.248342, "activity_30": 34.979209}, "trend_signal": 1, "fair_value": 26.213628, "relative_strength": 6.180997, "rate_of_change": 0.26803782803867804, "market_dynamics": -0.348221, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.28072, "high": 34.527628, "low": 32.320764, "close": 33.372098, "volume": 200695}, "trend_line": 34.681906, "activity_lines": {"activity_5": 34.877908, "activity_10": 35.34164, "activity_20": 35.088299, "activity_30": 34.895481}, "trend_signal": 1, "fair_value": 26.24397, "relative_strength": 4.297777, "rate_of_change": 0.03466120125161107, "market_dynamics": -0.531238, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.04618, "high": 34.053565, "low": 32.700508, "close": 33.599254, "volume": 290251}, "trend_line": 34.634439, "activity_lines": {"activity_5": 34.26821, "activity_10": 35.070039, "activity_20": 34.945417, "activity_30": 34.825632}, "trend_signal": 0, "fair_value": 26.276432, "relative_strength": 4.092325, "rate_of_change": -0.13686387362908337, "market_dynamics": -0.629987, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.191833, "high": 34.902929, "low": 33.638759, "close": 34.310349, "volume": 184279}, "trend_line": 34.585487, "activity_lines": {"activity_5": 34.106897, "activity_10": 34.882457, "activity_20": 34.863394, "activity_30": 34.804723}, "trend_signal": 0, "fair_value": 26.315206, "relative_strength": 7.519352, "rate_of_change": -0.14133908737485218, "market_dynamics": -0.605953, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.949863, "high": 34.478247, "low": 30.567222, "close": 31.752381, "volume": 226561}, "trend_line": 34.526177, "activity_lines": {"activity_5": 33.212102, "activity_10": 34.218664, "activity_20": 34.546523, "activity_30": 34.621942}, "trend_signal": 0, "fair_value": 26.345982, "relative_strength": 8.906218, "rate_of_change": -0.17148811580997406, "market_dynamics": -0.711793, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.130173, "high": 34.912805, "low": 30.666381, "close": 31.633865, "volume": 217216}, "trend_line": 34.426281, "activity_lines": {"activity_5": 32.5787, "activity_10": 33.613277, "activity_20": 34.242213, "activity_30": 34.435342}, "trend_signal": 0, "fair_value": 26.374366, "relative_strength": 2.247762, "rate_of_change": -0.2893340898993653, "market_dynamics": -0.735225, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.801763, "high": 33.638759, "low": 30.912894, "close": 33.115314, "volume": 142034}, "trend_line": 34.379037, "activity_lines": {"activity_5": 32.639275, "activity_10": 33.360247, "activity_20": 34.104997, "activity_30": 34.350763}, "trend_signal": 0, "fair_value": 26.405842, "relative_strength": 8.047776, "rate_of_change": -0.1372323661681791, "market_dynamics": -0.769287, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.957293, "high": 35.2486, "low": 32.621498, "close": 33.678264, "volume": 178612}, "trend_line": 34.386868, "activity_lines": {"activity_5": 32.904619, "activity_10": 33.273515, "activity_20": 34.03758, "activity_30": 34.305552}, "trend_signal": 0, "fair_value": 26.45839, "relative_strength": 4.685082, "rate_of_change": 0.02277841581194677, "market_dynamics": -0.864059, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.01406, "high": 35.110331, "low": 33.006674, "close": 34.981939, "volume": 175085}, "trend_line": 34.491145, "activity_lines": {"activity_5": 33.599254, "activity_10": 33.480019, "activity_20": 34.10703, "activity_30": 34.343944}, "trend_signal": 0, "fair_value": 26.521591, "relative_strength": 5.287274, "rate_of_change": 0.3032465765710424, "market_dynamics": -0.800346, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.2486, "high": 35.712787, "low": 34.260968, "close": 35.120208, "volume": 169695}, "trend_line": 34.544096, "activity_lines": {"activity_5": 34.295205, "activity_10": 33.731956, "activity_20": 34.194741, "activity_30": 34.384528}, "trend_signal": 0, "fair_value": 26.588338, "relative_strength": 5.833764, "rate_of_change": 0.15352056303146847, "market_dynamics": -0.687248, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.196727, "high": 36.739925, "low": 35.416497, "close": 35.673282, "volume": 190820}, "trend_line": 34.609595, "activity_lines": {"activity_5": 34.950993, "activity_10": 34.105281, "activity_20": 34.327839, "activity_30": 34.457379}, "trend_signal": 0, "fair_value": 26.659415, "relative_strength": 1.902436, "rate_of_change": 0.18960982507689744, "market_dynamics": -0.51683, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.396745, "high": 36.186851, "low": 34.448618, "close": 34.883176, "volume": 213528}, "trend_line": 34.691281, "activity_lines": {"activity_5": 35.074118, "activity_10": 34.316095, "activity_20": 34.374551, "activity_30": 34.475029}, "trend_signal": 0, "fair_value": 26.720517, "relative_strength": 1.992968, "rate_of_change": 0.23602125364367224, "market_dynamics": -0.350691, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.149837, "high": 36.152284, "low": 35.149837, "close": 35.643653, "volume": 153871}, "trend_line": 34.807475, "activity_lines": {"activity_5": 35.332878, "activity_10": 34.637704, "activity_20": 34.485001, "activity_30": 34.536473}, "trend_signal": 0, "fair_value": 26.787221, "relative_strength": 2.112176, "rate_of_change": 0.33493718493704555, "market_dynamics": -0.122503, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.426374, "high": 36.196727, "low": 35.218971, "close": 36.097964, "volume": 225466}, "trend_line": 34.805681, "activity_lines": {"activity_5": 35.612049, "activity_10": 35.004745, "activity_20": 34.617126, "activity_30": 34.61973}, "trend_signal": 0, "fair_value": 26.864477, "relative_strength": 1.430075, "rate_of_change": -0.00515406532647583, "market_dynamics": 0.200367, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.246109, "high": 36.878193, "low": 34.814042, "close": 34.893052, "volume": 217125}, "trend_line": 34.743443, "activity_lines": {"activity_5": 35.415181, "activity_10": 35.120208, "activity_20": 34.623072, "activity_30": 34.625367}, "trend_signal": 0, "fair_value": 26.937648, "relative_strength": -1.85278, "rate_of_change": -0.17881563644739684, "market_dynamics": 0.351915, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.2486, "high": 36.023891, "low": 34.231339, "close": 35.278229, "volume": 231460}, "trend_line": 34.682887, "activity_lines": {"activity_5": 35.361848, "activity_10": 35.2486, "activity_20": 34.671686, "activity_30": 34.659869}, "trend_signal": 0, "fair_value": 27.009165, "relative_strength": -0.893067, "rate_of_change": -0.17429475829438745, "market_dynamics": 0.607157, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.100455, "high": 37.342381, "low": 35.100455, "close": 36.868317, "volume": 351247}, "trend_line": 34.694696, "activity_lines": {"activity_5": 35.864883, "activity_10": 35.599838, "activity_20": 34.876121, "activity_30": 34.800865}, "trend_signal": 1, "fair_value": 27.092754, "relative_strength": -0.071484, "rate_of_change": 0.034048491983955986, "market_dynamics": 0.913631, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.164607, "high": 38.586797, "low": 36.517708, "close": 38.586797, "volume": 233565}, "trend_line": 34.769365, "activity_lines": {"activity_5": 36.808401, "activity_10": 36.19529, "activity_20": 35.243097, "activity_30": 35.051968}, "trend_signal": 1, "fair_value": 27.185964, "relative_strength": 2.501613, "rate_of_change": 0.21521733466118306, "market_dynamics": 1.062653, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.507787, "high": 38.7942, "low": 37.144854, "close": 37.480649, "volume": 188631}, "trend_line": 34.817008, "activity_lines": {"activity_5": 37.186993, "activity_10": 36.500379, "activity_20": 35.496072, "activity_30": 35.22689}, "trend_signal": 1, "fair_value": 27.275177, "relative_strength": -0.289921, "rate_of_change": 0.13702579842916535, "market_dynamics": 1.171883, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.401639, "high": 38.804077, "low": 36.996709, "close": 38.488034, "volume": 251032}, "trend_line": 34.98027, "activity_lines": {"activity_5": 37.809201, "activity_10": 36.943197, "activity_20": 35.838405, "activity_30": 35.46373}, "trend_signal": 1, "fair_value": 27.369331, "relative_strength": 1.742166, "rate_of_change": 0.468914502934876, "market_dynamics": 1.323433, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.428776, "high": 41.263281, "low": 38.191745, "close": 40.196638, "volume": 320817}, "trend_line": 35.209017, "activity_lines": {"activity_5": 38.761279, "activity_10": 37.635438, "activity_20": 36.332879, "activity_30": 35.80027}, "trend_signal": 1, "fair_value": 27.480622, "relative_strength": 4.679559, "rate_of_change": 0.6539314876643479, "market_dynamics": 1.428508, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.147257, "high": 40.749712, "low": 36.838688, "close": 37.678176, "volume": 208702}, "trend_line": 35.363004, "activity_lines": {"activity_5": 38.545975, "activity_10": 37.787533, "activity_20": 36.561022, "activity_30": 35.95957}, "trend_signal": 1, "fair_value": 27.573284, "relative_strength": 0.588618, "rate_of_change": 0.4373510342535085, "market_dynamics": 1.265187, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.826321, "high": 38.90284, "low": 36.883132, "close": 37.174483, "volume": 247129}, "trend_line": 35.565176, "activity_lines": {"activity_5": 38.108783, "activity_10": 37.79723, "activity_20": 36.720689, "activity_30": 36.07644}, "trend_signal": 1, "fair_value": 27.658472, "relative_strength": -3.096974, "rate_of_change": 0.5717048246240746, "market_dynamics": 1.146186, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.154731, "high": 39.885534, "low": 37.046091, "close": 38.930804, "volume": 266554}, "trend_line": 35.739587, "activity_lines": {"activity_5": 38.351186, "activity_10": 38.098425, "activity_20": 37.0306, "activity_30": 36.293577}, "trend_signal": 1, "fair_value": 27.752184, "relative_strength": 0.487198, "rate_of_change": 0.4903982479940468, "market_dynamics": 1.036174, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.811931, "high": 41.179479, "low": 38.603904, "close": 40.941733, "volume": 172674}, "trend_line": 35.899318, "activity_lines": {"activity_5": 39.167221, "activity_10": 38.713737, "activity_20": 37.510026, "activity_30": 36.6292}, "trend_signal": 1, "fair_value": 27.868037, "relative_strength": 5.35919, "rate_of_change": 0.4469301785720152, "market_dynamics": 0.832589, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.803049, "high": 41.565815, "low": 40.416712, "close": 40.971451, "volume": 154214}, "trend_line": 36.058399, "activity_lines": {"activity_5": 39.829583, "activity_10": 39.224476, "activity_20": 37.948524, "activity_30": 36.956434}, "trend_signal": 1, "fair_value": 27.9912, "relative_strength": 5.503288, "rate_of_change": 0.4431309809283855, "market_dynamics": 0.959649, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.654458, "high": 41.872903, "low": 40.178967, "close": 40.842673, "volume": 236325}, "trend_line": 36.198748, "activity_lines": {"activity_5": 40.397364, "activity_10": 39.608287, "activity_20": 38.330292, "activity_30": 37.265097}, "trend_signal": 1, "fair_value": 28.115181, "relative_strength": 4.806528, "rate_of_change": 0.3892269315673181, "market_dynamics": 1.190174, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.011076, "high": 41.199291, "low": 40.178967, "close": 40.357276, "volume": 249880}, "trend_line": 36.318338, "activity_lines": {"activity_5": 40.59238, "activity_10": 39.831584, "activity_20": 38.629035, "activity_30": 37.533389}, "trend_signal": 1, "fair_value": 28.230938, "relative_strength": 1.991352, "rate_of_change": 0.3303705420971885, "market_dynamics": 1.220591, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.505867, "high": 42.556421, "low": 39.683664, "close": 41.32807, "volume": 481926}, "trend_line": 36.492675, "activity_lines": {"activity_5": 40.898807, "activity_10": 40.199198, "activity_20": 38.988429, "activity_30": 37.856598}, "trend_signal": 1, "fair_value": 28.353406, "relative_strength": 3.145186, "rate_of_change": 0.4800247191928257, "market_dynamics": 1.452595, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.288445, "high": 42.298863, "low": 41.10023, "close": 41.7045, "volume": 544820}, "trend_line": 36.673963, "activity_lines": {"activity_5": 41.170894, "activity_10": 40.565301, "activity_20": 39.353455, "activity_30": 38.192844}, "trend_signal": 1, "fair_value": 28.486258, "relative_strength": 4.254648, "rate_of_change": 0.49677914814411966, "market_dynamics": 1.66835, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.714406, "high": 42.01654, "low": 39.475637, "close": 40.317652, "volume": 363172}, "trend_line": 36.863343, "activity_lines": {"activity_5": 40.929846, "activity_10": 40.620769, "activity_20": 39.555046, "activity_30": 38.427921}, "trend_signal": 1, "fair_value": 28.611376, "relative_strength": -0.451315, "rate_of_change": 0.5163881525429905, "market_dynamics": 1.571886, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.515773, "high": 41.040794, "low": 37.940198, "close": 38.108601, "volume": 258742}, "trend_line": 37.021226, "activity_lines": {"activity_5": 39.996035, "activity_10": 40.272391, "activity_20": 39.524135, "activity_30": 38.50826}, "trend_signal": 1, "fair_value": 28.719595, "relative_strength": -3.566798, "rate_of_change": 0.4282926808889748, "market_dynamics": 1.10681, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.494937, "high": 41.134901, "low": 38.019447, "close": 38.841649, "volume": 444363}, "trend_line": 37.195973, "activity_lines": {"activity_5": 39.488845, "activity_10": 40.049468, "activity_20": 39.547678, "activity_30": 38.625707}, "trend_signal": 1, "fair_value": 28.832392, "relative_strength": -3.397026, "rate_of_change": 0.4720184037125177, "market_dynamics": 0.567486, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.069489, "high": 40.7238, "low": 38.603904, "close": 40.109625, "volume": 431870}, "trend_line": 37.389282, "activity_lines": {"activity_5": 39.505355, "activity_10": 40.026774, "activity_20": 39.676753, "activity_30": 38.813684}, "trend_signal": 1, "fair_value": 28.943154, "relative_strength": -2.216451, "rate_of_change": 0.5197041088291985, "market_dynamics": 0.032303, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.248309, "high": 41.110136, "low": 38.881273, "close": 38.94071, "volume": 362334}, "trend_line": 37.628893, "activity_lines": {"activity_5": 39.213457, "activity_10": 39.770117, "activity_20": 39.6754, "activity_30": 38.913777}, "trend_signal": 1, "fair_value": 29.042955, "relative_strength": -5.738533, "rate_of_change": 0.6408547775803677, "market_dynamics": -0.396692, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.138831, "high": 40.129437, "low": 38.455313, "close": 39.376576, "volume": 215167}, "trend_line": 37.886983, "activity_lines": {"activity_5": 39.2511, "activity_10": 39.629091, "activity_20": 39.696283, "activity_30": 39.02653}, "trend_signal": 1, "fair_value": 29.145002, "relative_strength": -3.031651, "rate_of_change": 0.6858825211786135, "market_dynamics": -0.403453, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.624228, "high": 40.44643, "low": 39.376576, "close": 40.109625, "volume": 222959}, "trend_line": 38.120127, "activity_lines": {"activity_5": 39.595831, "activity_10": 39.650344, "activity_20": 39.767465, "activity_30": 39.169927}, "trend_signal": 1, "fair_value": 29.250703, "relative_strength": -1.247573, "rate_of_change": 0.615367024605775, "market_dynamics": -0.46497, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.910865, "high": 40.576709, "low": 38.818683, "close": 40.288508, "volume": 301658}, "trend_line": 38.340468, "activity_lines": {"activity_5": 39.866788, "activity_10": 39.717449, "activity_20": 39.840248, "activity_30": 39.309822}, "trend_signal": 1, "fair_value": 29.355719, "relative_strength": 1.196033, "rate_of_change": 0.5780174866678823, "market_dynamics": -0.54987, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.712106, "high": 41.719575, "low": 39.647509, "close": 40.755592, "volume": 176084}, "trend_line": 38.532923, "activity_lines": {"activity_5": 40.196982, "activity_10": 39.870729, "activity_20": 39.949411, "activity_30": 39.465637}, "trend_signal": 1, "fair_value": 29.460613, "relative_strength": -1.226474, "rate_of_change": 0.5019630954948057, "market_dynamics": -0.563122, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.555598, "high": 42.295977, "low": 40.636337, "close": 41.550629, "volume": 190961}, "trend_line": 38.747271, "activity_lines": {"activity_5": 40.749124, "activity_10": 40.17897, "activity_20": 40.118698, "activity_30": 39.660327}, "trend_signal": 1, "fair_value": 29.575857, "relative_strength": 0.360223, "rate_of_change": 0.5562723596131057, "market_dynamics": -0.476527, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.650009, "high": 45.535753, "low": 41.510878, "close": 45.416498, "volume": 277845}, "trend_line": 39.072045, "activity_lines": {"activity_5": 42.415895, "activity_10": 41.192894, "activity_20": 40.641579, "activity_30": 40.0906}, "trend_signal": 1, "fair_value": 29.720405, "relative_strength": 10.111697, "rate_of_change": 0.8381854815014069, "market_dynamics": -0.144499, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.565567, "high": 47.348835, "low": 43.428905, "close": 44.373011, "volume": 631885}, "trend_line": 39.388373, "activity_lines": {"activity_5": 43.332175, "activity_10": 41.924387, "activity_20": 41.040224, "activity_30": 40.432598}, "trend_signal": 1, "fair_value": 29.855452, "relative_strength": 7.190048, "rate_of_change": 0.8096018521682155, "market_dynamics": 0.268628, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.243818, "high": 44.989165, "low": 42.772999, "close": 43.130766, "volume": 254415}, "trend_line": 39.637943, "activity_lines": {"activity_5": 43.550148, "activity_10": 42.316118, "activity_20": 41.288679, "activity_30": 40.674043}, "trend_signal": 1, "fair_value": 29.984248, "relative_strength": 2.53409, "rate_of_change": 0.633613376211296, "market_dynamics": 0.541408, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.259959, "high": 43.751889, "low": 42.027652, "close": 42.554364, "volume": 243758}, "trend_line": 39.853156, "activity_lines": {"activity_5": 43.386503, "activity_10": 42.525066, "activity_20": 41.453876, "activity_30": 40.862199}, "trend_signal": 1, "fair_value": 30.110448, "relative_strength": 2.034705, "rate_of_change": 0.5429469435384136, "market_dynamics": 0.683924, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.315853, "high": 44.124562, "low": 42.236349, "close": 43.299711, "volume": 288905}, "trend_line": 40.133378, "activity_lines": {"activity_5": 43.351389, "activity_10": 42.825081, "activity_20": 41.672803, "activity_30": 41.084557}, "trend_signal": 1, "fair_value": 30.238249, "relative_strength": 1.929182, "rate_of_change": 0.7031362836107684, "market_dynamics": 0.622205, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.842565, "high": 44.681088, "low": 42.544426, "close": 44.005307, "volume": 290951}, "trend_line": 40.424281, "activity_lines": {"activity_5": 43.434868, "activity_10": 43.174131, "activity_20": 41.947702, "activity_30": 41.334359}, "trend_signal": 1, "fair_value": 30.372162, "relative_strength": 3.736952, "rate_of_change": 0.7248405554100135, "market_dynamics": 0.555599, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.428905, "high": 45.645071, "low": 41.590381, "close": 41.9879, "volume": 282017}, "trend_line": 40.594934, "activity_lines": {"activity_5": 42.939957, "activity_10": 43.072222, "activity_20": 42.016019, "activity_30": 41.435238}, "trend_signal": 1, "fair_value": 30.480495, "relative_strength": -0.693643, "rate_of_change": 0.4221546946005088, "market_dynamics": 0.51637, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.878582, "high": 43.130766, "low": 41.013979, "close": 42.852503, "volume": 398501}, "trend_line": 40.737124, "activity_lines": {"activity_5": 42.892255, "activity_10": 43.093363, "activity_20": 42.161226, "activity_30": 41.580887}, "trend_signal": 1, "fair_value": 30.58276, "relative_strength": 0.915925, "rate_of_change": 0.3502653804043612, "market_dynamics": 0.584703, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.100952, "high": 45.704699, "low": 42.206535, "close": 44.273632, "volume": 321555}, "trend_line": 40.963557, "activity_lines": {"activity_5": 43.336813, "activity_10": 43.326273, "activity_20": 42.429897, "activity_30": 41.809049}, "trend_signal": 1, "fair_value": 30.69884, "relative_strength": 4.387346, "rate_of_change": 0.5558394353023058, "market_dynamics": 0.622884, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.955617, "high": 44.72084, "low": 42.822689, "close": 43.677354, "volume": 423582}, "trend_line": 41.136534, "activity_lines": {"activity_5": 43.467994, "activity_10": 43.386804, "activity_20": 42.627753, "activity_30": 41.984133}, "trend_signal": 1, "fair_value": 30.806695, "relative_strength": 4.221679, "rate_of_change": 0.4222704585932221, "market_dynamics": 0.540557, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.707168, "high": 44.424852, "low": 42.909802, "close": 43.69723, "volume": 372990}, "trend_line": 41.25322, "activity_lines": {"activity_5": 43.580625, "activity_10": 43.412281, "activity_20": 42.818107, "activity_30": 42.149339}, "trend_signal": 1, "fair_value": 30.911305, "relative_strength": 3.026754, "rate_of_change": 0.28365539984482263, "market_dynamics": 0.575743, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.567653, "high": 44.155732, "low": 41.773515, "close": 42.002766, "volume": 351947}, "trend_line": 41.397373, "activity_lines": {"activity_5": 43.148972, "activity_10": 43.160934, "activity_20": 42.83099, "activity_30": 42.197697}, "trend_signal": 1, "fair_value": 31.003458, "relative_strength": -0.455551, "rate_of_change": 0.3494345411097676, "market_dynamics": 0.323823, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.315013, "high": 43.3085, "low": 40.62726, "close": 42.331691, "volume": 393979}, "trend_line": 41.56928, "activity_lines": {"activity_5": 42.82597, "activity_10": 43.012486, "activity_20": 42.856656, "activity_30": 42.257975}, "trend_signal": 1, "fair_value": 31.109248, "relative_strength": 2.28712, "rate_of_change": 0.41526064951028985, "market_dynamics": -0.029987, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.012733, "high": 43.104167, "low": 40.736902, "close": 42.062571, "volume": 428929}, "trend_line": 41.673672, "activity_lines": {"activity_5": 42.447982, "activity_10": 42.829636, "activity_20": 42.840073, "activity_30": 42.289801}, "trend_signal": 1, "fair_value": 31.226559, "relative_strength": 3.071887, "rate_of_change": 0.2511277558812764, "market_dynamics": -0.389944, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.391496, "high": 42.805144, "low": 40.996055, "close": 41.344915, "volume": 569640}, "trend_line": 41.687112, "activity_lines": {"activity_5": 41.97818, "activity_10": 42.525245, "activity_20": 42.745841, "activity_30": 42.26859}, "trend_signal": 1, "fair_value": 31.334363, "relative_strength": 3.058746, "rate_of_change": 0.03225057777484949, "market_dynamics": -0.679932, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.162245, "high": 43.079249, "low": 41.394752, "close": 41.913059, "volume": 435840}, "trend_line": 41.718499, "activity_lines": {"activity_5": 41.853254, "activity_10": 42.359694, "activity_20": 42.69427, "activity_30": 42.283168}, "trend_signal": 1, "fair_value": 31.452248, "relative_strength": 6.739778, "rate_of_change": 0.07529185519016592, "market_dynamics": -0.740942, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.092473, "high": 43.44306, "low": 41.115664, "close": 42.899835, "volume": 279358}, "trend_line": 41.787071, "activity_lines": {"activity_5": 42.176199, "activity_10": 42.411599, "activity_20": 42.724599, "activity_30": 42.359383}, "trend_signal": 1, "fair_value": 31.581548, "relative_strength": 5.570507, "rate_of_change": 0.16436832974263066, "market_dynamics": -0.791549, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.95964, "high": 45.979772, "low": 42.660617, "close": 45.401661, "volume": 289171}, "trend_line": 41.955217, "activity_lines": {"activity_5": 43.273282, "activity_10": 42.9018, "activity_20": 42.97991, "activity_30": 42.592582}, "trend_signal": 1, "fair_value": 31.73731, "relative_strength": 7.611279, "rate_of_change": 0.4023876188881488, "market_dynamics": -0.585243, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.21228, "high": 46.109349, "low": 43.532767, "close": 45.401661, "volume": 381710}, "trend_line": 42.091003, "activity_lines": {"activity_5": 44.165699, "activity_10": 43.345652, "activity_20": 43.210873, "activity_30": 42.814933}, "trend_signal": 1, "fair_value": 31.892398, "relative_strength": 2.952485, "rate_of_change": 0.3236450904305967, "market_dynamics": -0.292044, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.182377, "high": 46.248893, "low": 43.956383, "close": 44.484657, "volume": 310083}, "trend_line": 42.183675, "activity_lines": {"activity_5": 44.529843, "activity_10": 43.602267, "activity_20": 43.332378, "activity_30": 42.969363}, "trend_signal": 1, "fair_value": 32.049579, "relative_strength": 0.322362, "rate_of_change": 0.2201705670924504, "market_dynamics": -0.127443, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.893322, "high": 46.737297, "low": 44.748794, "close": 45.60101, "volume": 265820}, "trend_line": 42.359787, "activity_lines": {"activity_5": 45.056788, "activity_10": 44.047177, "activity_20": 43.546231, "activity_30": 43.189836}, "trend_signal": 1, "fair_value": 32.221704, "relative_strength": 1.855718, "rate_of_change": 0.41748851895904343, "market_dynamics": 0.179147, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.292019, "high": 46.368502, "low": 45.022898, "close": 45.929935, "volume": 261955}, "trend_line": 42.620498, "activity_lines": {"activity_5": 45.447511, "activity_10": 44.517278, "activity_20": 43.790531, "activity_30": 43.420168}, "trend_signal": 1, "fair_value": 32.403112, "relative_strength": 0.251231, "rate_of_change": 0.6154681561547999, "market_dynamics": 0.281508, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.129284, "high": 46.42, "low": 44.863419, "close": 45.3, "volume": 293191}, "trend_line": 42.835777, "activity_lines": {"activity_5": 45.42625, "activity_10": 44.801442, "activity_20": 43.967424, "activity_30": 43.593039}, "trend_signal": 1, "fair_value": 32.569992, "relative_strength": -1.348185, "rate_of_change": 0.5051067211837892, "market_dynamics": 0.251685, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.11, "high": 47.3, "low": 44.825, "close": 46.83, "volume": 292002}, "trend_line": 43.059789, "activity_lines": {"activity_5": 45.921765, "activity_10": 45.309818, "activity_20": 44.279701, "activity_30": 43.850731}, "trend_signal": 1, "fair_value": 32.745571, "relative_strength": 1.040089, "rate_of_change": 0.522955379098182, "market_dynamics": 0.467448, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.8, "high": 47.585, "low": 46.13, "close": 46.47, "volume": 180441}, "trend_line": 43.310766, "activity_lines": {"activity_5": 46.202059, "activity_10": 45.666059, "activity_20": 44.537333, "activity_30": 44.070745}, "trend_signal": 1, "fair_value": 32.909906, "relative_strength": -1.181321, "rate_of_change": 0.5828570130708232, "market_dynamics": 0.487057, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.62, "high": 48.08, "low": 45.745, "close": 47.22, "volume": 291165}, "trend_line": 43.572213, "activity_lines": {"activity_5": 46.599996, "activity_10": 46.065481, "activity_20": 44.851296, "activity_30": 44.322953}, "trend_signal": 1, "fair_value": 33.075166, "relative_strength": 2.892675, "rate_of_change": 0.6036536042793538, "market_dynamics": 0.617998, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.58, "high": 48.36, "low": 46.655, "close": 47.93, "volume": 637695}, "trend_line": 43.832892, "activity_lines": {"activity_5": 47.126667, "activity_10": 46.497503, "activity_20": 45.217571, "activity_30": 44.604101}, "trend_signal": 1, "fair_value": 33.244669, "relative_strength": 3.672185, "rate_of_change": 0.5982689013293937, "market_dynamics": 0.940133, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.07, "high": 48.63, "low": 46.79, "close": 48.45, "volume": 820693}, "trend_line": 44.104942, "activity_lines": {"activity_5": 47.693333, "activity_10": 46.932614, "activity_20": 45.605073, "activity_30": 44.901979}, "trend_signal": 1, "fair_value": 33.423113, "relative_strength": 3.676809, "rate_of_change": 0.6206526368371955, "market_dynamics": 1.158892, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.45, "high": 49.6, "low": 47.76, "close": 49.04, "volume": 1021950}, "trend_line": 44.381089, "activity_lines": {"activity_5": 48.246667, "activity_10": 47.419572, "activity_20": 46.022111, "activity_30": 45.22037}, "trend_signal": 1, "fair_value": 33.60873, "relative_strength": 7.27522, "rate_of_change": 0.6261135090031446, "market_dynamics": 1.503467, "expectation": {"probability": 52.5318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.04, "high": 51.0, "low": 48.35, "close": 49.43, "volume": 485969}, "trend_line": 44.643735, "activity_lines": {"activity_5": 48.782667, "activity_10": 47.911289, "activity_20": 46.453595, "activity_30": 45.546106}, "trend_signal": 1, "fair_value": 33.793703, "relative_strength": 5.70687, "rate_of_change": 0.5917971052940962, "market_dynamics": 1.669276, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.5, "high": 50.565, "low": 47.455, "close": 48.82, "volume": 682367}, "trend_line": 44.757185, "activity_lines": {"activity_5": 48.918, "activity_10": 48.202181, "activity_20": 46.799591, "activity_30": 45.815542}, "trend_signal": 1, "fair_value": 33.973595, "relative_strength": 2.87306, "rate_of_change": 0.25412300292527107, "market_dynamics": 1.712122, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.19, "high": 50.115, "low": 47.42, "close": 49.05, "volume": 647246}, "trend_line": 44.913084, "activity_lines": {"activity_5": 49.023333, "activity_10": 48.476364, "activity_20": 47.143097, "activity_30": 46.092498}, "trend_signal": 1, "fair_value": 34.143745, "relative_strength": 4.851266, "rate_of_change": 0.3483217275617267, "market_dynamics": 1.660703, "expectation": {"probability": 52.9287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f15c767d-8874-4ac9-a13f-5f9185883fce/", "share_image": "https://sharemaestro.com/terminal/f15c767d-8874-4ac9-a13f-5f9185883fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}