{"ticker": {"uuid": "f15c767d-8874-4ac9-a13f-5f9185883fce", "symbol": "HTB", "name": "HomeTrust Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTB rose 10.48%, moving from 42.06 to 46.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.47"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.8, "high": 47.585, "low": 46.13, "close": 46.47, "volume": 180441}, "trend_line": 43.31077, "activity_lines": {"activity_5": 46.202053, "activity_10": 45.666062, "activity_20": 44.537339, "activity_30": 44.07075}, "trend_signal": 1, "fair_value": 32.90991, "relative_strength": -1.181328, "rate_of_change": 0.5828569589268553, "market_dynamics": 0.485647, "expectation": {"probability": 51.1331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.776028, "high": 22.718073, "low": 19.920375, "close": 21.4394, "volume": 191804}, "trend_line": 23.135357, "activity_lines": {"activity_5": 20.334333, "activity_10": 20.004149, "activity_20": 21.51513, "activity_30": 22.359146}, "trend_signal": 0, "fair_value": 22.94358, "relative_strength": -14.52475, "rate_of_change": -0.2898939861101915, "market_dynamics": -1.092176, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.247148, "high": 22.516208, "low": 20.776057, "close": 21.4875, "volume": 225025}, "trend_line": 23.06427, "activity_lines": {"activity_5": 20.92284, "activity_10": 20.231629, "activity_20": 21.371017, "activity_30": 22.252833}, "trend_signal": 0, "fair_value": 22.988143, "relative_strength": -16.05756, "rate_of_change": -0.3072656281033337, "market_dynamics": -0.823901, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.525938, "high": 21.525938, "low": 20.266493, "close": 20.6126, "volume": 263411}, "trend_line": 22.954487, "activity_lines": {"activity_5": 20.962567, "activity_10": 20.322609, "activity_20": 21.160726, "activity_30": 22.094661}, "trend_signal": 0, "fair_value": 23.034233, "relative_strength": -17.899622, "rate_of_change": -0.47598731717934356, "market_dynamics": -0.508926, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.52615, "high": 20.910714, "low": 19.790669, "close": 20.0839, "volume": 140559}, "trend_line": 22.810877, "activity_lines": {"activity_5": 20.736333, "activity_10": 20.326375, "activity_20": 20.930019, "activity_30": 21.909462}, "trend_signal": 0, "fair_value": 23.07434, "relative_strength": -21.347036, "rate_of_change": -0.6256293159590057, "market_dynamics": -0.354645, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.045424, "high": 20.612656, "low": 19.796707, "close": 20.5742, "volume": 116500}, "trend_line": 22.710933, "activity_lines": {"activity_5": 20.630587, "activity_10": 20.439724, "activity_20": 20.774964, "activity_30": 21.76516}, "trend_signal": 0, "fair_value": 23.12101, "relative_strength": -18.121282, "rate_of_change": -0.4381418566239285, "market_dynamics": -0.235412, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.439535, "high": 21.083679, "low": 19.646374, "close": 20.7568, "volume": 97579}, "trend_line": 22.64059, "activity_lines": {"activity_5": 20.603013, "activity_10": 20.575185, "activity_20": 20.667195, "activity_30": 21.639087}, "trend_signal": 0, "fair_value": 23.170029, "relative_strength": -18.932315, "rate_of_change": -0.30973188111647, "market_dynamics": -0.174197, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.107749, "high": 23.232464, "low": 20.862589, "close": 22.5066, "volume": 136153}, "trend_line": 22.613957, "activity_lines": {"activity_5": 21.204213, "activity_10": 20.992296, "activity_20": 20.757603, "activity_30": 21.630442}, "trend_signal": 0, "fair_value": 23.22891, "relative_strength": -12.323049, "rate_of_change": -0.11763386024834313, "market_dynamics": -0.019772, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.458497, "high": 24.852404, "low": 22.19411, "close": 23.6891, "volume": 141659}, "trend_line": 22.635637, "activity_lines": {"activity_5": 22.13164, "activity_10": 21.535747, "activity_20": 20.985012, "activity_30": 21.699806}, "trend_signal": 0, "fair_value": 23.295724, "relative_strength": -8.534547, "rate_of_change": 0.09586999745334229, "market_dynamics": 0.283496, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.74688, "high": 24.064146, "low": 22.920066, "close": 23.42, "volume": 122124}, "trend_line": 22.654067, "activity_lines": {"activity_5": 22.764267, "activity_10": 21.949864, "activity_20": 21.19698, "activity_30": 21.750411}, "trend_signal": 0, "fair_value": 23.357687, "relative_strength": -7.380557, "rate_of_change": 0.08142028430656566, "market_dynamics": 0.497888, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.641108, "high": 24.371781, "low": 23.13156, "close": 23.295, "volume": 122468}, "trend_line": 22.651807, "activity_lines": {"activity_5": 23.13282, "activity_10": 22.268884, "activity_20": 21.398671, "activity_30": 21.791761}, "trend_signal": 0, "fair_value": 23.418024, "relative_strength": -7.491324, "rate_of_change": -0.009976133645228941, "market_dynamics": 0.686211, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.270331, "high": 23.424823, "low": 22.227511, "close": 22.7972, "volume": 91626}, "trend_line": 22.641217, "activity_lines": {"activity_5": 23.154053, "activity_10": 22.452645, "activity_20": 21.558822, "activity_30": 21.801141}, "trend_signal": 0, "fair_value": 23.480779, "relative_strength": -7.371412, "rate_of_change": -0.0467512371088123, "market_dynamics": 0.679059, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.720005, "high": 23.260728, "low": 21.850987, "close": 21.9572, "volume": 110499}, "trend_line": 22.536857, "activity_lines": {"activity_5": 22.75926, "activity_10": 22.458993, "activity_20": 21.64243, "activity_30": 21.757011}, "trend_signal": 0, "fair_value": 23.53738, "relative_strength": -11.262736, "rate_of_change": -0.46092928661917676, "market_dynamics": 0.584049, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.227583, "high": 23.207643, "low": 21.831696, "close": 23.0097, "volume": 159963}, "trend_line": 22.40721, "activity_lines": {"activity_5": 22.751927, "activity_10": 22.648164, "activity_20": 21.82995, "activity_30": 21.787517}, "trend_signal": 0, "fair_value": 23.595157, "relative_strength": -9.154293, "rate_of_change": -0.5752665511433207, "market_dynamics": 0.633195, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.961349, "high": 22.961349, "low": 21.725415, "close": 22.1213, "volume": 182159}, "trend_line": 22.272417, "activity_lines": {"activity_5": 22.493753, "activity_10": 22.632224, "activity_20": 21.92378, "activity_30": 21.769071}, "trend_signal": 0, "fair_value": 23.650795, "relative_strength": -11.425883, "rate_of_change": -0.6015608368913328, "market_dynamics": 0.598054, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.333767, "high": 23.299343, "low": 22.203415, "close": 22.3048, "volume": 216810}, "trend_line": 22.120843, "activity_lines": {"activity_5": 22.383327, "activity_10": 22.612604, "activity_20": 22.030738, "activity_30": 21.771161}, "trend_signal": 0, "fair_value": 23.708616, "relative_strength": -10.318387, "rate_of_change": -0.6805458069503642, "market_dynamics": 0.63114, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.324165, "high": 22.324165, "low": 20.759929, "close": 20.9627, "volume": 127608}, "trend_line": 21.906997, "activity_lines": {"activity_5": 21.891547, "activity_10": 22.3175, "activity_20": 21.998732, "activity_30": 21.696442}, "trend_signal": 0, "fair_value": 23.763108, "relative_strength": -12.800431, "rate_of_change": -0.9667172268253982, "market_dynamics": 0.473965, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.952967, "high": 21.551623, "low": 20.827443, "close": 20.924, "volume": 101004}, "trend_line": 21.68357, "activity_lines": {"activity_5": 21.509167, "activity_10": 22.011616, "activity_20": 21.952501, "activity_30": 21.633023}, "trend_signal": 0, "fair_value": 23.815101, "relative_strength": -12.038024, "rate_of_change": -1.019888759741926, "market_dynamics": 0.166379, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.513062, "high": 21.513062, "low": 19.417759, "close": 20.2385, "volume": 274546}, "trend_line": 21.49724, "activity_lines": {"activity_5": 20.967167, "activity_10": 21.609871, "activity_20": 21.8253, "activity_30": 21.539792}, "trend_signal": 0, "fair_value": 23.856595, "relative_strength": -15.000975, "rate_of_change": -0.8593142180923073, "market_dynamics": 0.013141, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.026017, "high": 20.479837, "low": 19.504606, "close": 19.746, "volume": 456885}, "trend_line": 21.36337, "activity_lines": {"activity_5": 20.445747, "activity_10": 21.181318, "activity_20": 21.646567, "activity_30": 21.426809}, "trend_signal": 0, "fair_value": 23.894576, "relative_strength": -17.027697, "rate_of_change": -0.6227311040859278, "market_dynamics": -0.219261, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.890867, "high": 20.402622, "low": 19.301865, "close": 19.3598, "volume": 255349}, "trend_line": 21.191117, "activity_lines": {"activity_5": 19.953947, "activity_10": 20.749347, "activity_20": 21.429594, "activity_30": 21.297546}, "trend_signal": 0, "fair_value": 23.921371, "relative_strength": -16.317825, "rate_of_change": -0.8063006913235193, "market_dynamics": -0.302582, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.059046, "high": 20.624729, "low": 18.70323, "close": 19.8233, "volume": 141456}, "trend_line": 21.067793, "activity_lines": {"activity_5": 19.81298, "activity_10": 20.473198, "activity_20": 21.263783, "activity_30": 21.2093}, "trend_signal": 0, "fair_value": 23.953804, "relative_strength": -11.770866, "rate_of_change": -0.581960828209276, "market_dynamics": -0.430178, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.05504, "high": 21.725489, "low": 19.523972, "close": 21.2427, "volume": 137504}, "trend_line": 21.01825, "activity_lines": {"activity_5": 20.221107, "activity_10": 20.509193, "activity_20": 21.240849, "activity_30": 21.220585}, "trend_signal": 0, "fair_value": 23.993972, "relative_strength": -10.226944, "rate_of_change": -0.23515989548598396, "market_dynamics": -0.566462, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.213696, "high": 21.84132, "low": 20.344678, "close": 20.8854, "volume": 116655}, "trend_line": 21.011003, "activity_lines": {"activity_5": 20.488887, "activity_10": 20.493215, "activity_20": 21.185051, "activity_30": 21.212014}, "trend_signal": 0, "fair_value": 24.021479, "relative_strength": -12.539768, "rate_of_change": -0.034479559430492836, "market_dynamics": -0.661655, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.859309, "high": 22.954942, "low": 20.451825, "close": 22.2661, "volume": 130038}, "trend_line": 21.046273, "activity_lines": {"activity_5": 21.173773, "activity_10": 20.766896, "activity_20": 21.25945, "activity_30": 21.292988}, "trend_signal": 0, "fair_value": 24.055057, "relative_strength": -8.500018, "rate_of_change": 0.16786442798566342, "market_dynamics": -0.535703, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.198261, "high": 22.343695, "low": 21.645245, "close": 21.9072, "volume": 72497}, "trend_line": 21.111033, "activity_lines": {"activity_5": 21.57102, "activity_10": 20.972691, "activity_20": 21.289277, "activity_30": 21.348531}, "trend_signal": 0, "fair_value": 24.085024, "relative_strength": -10.476009, "rate_of_change": 0.30770293628710277, "market_dynamics": -0.35789, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.88775, "high": 24.022194, "low": 21.88775, "close": 23.0908, "volume": 282386}, "trend_line": 21.255743, "activity_lines": {"activity_5": 22.192973, "activity_10": 21.400915, "activity_20": 21.42548, "activity_30": 21.476258}, "trend_signal": 1, "fair_value": 24.120198, "relative_strength": -6.063892, "rate_of_change": 0.685470957295173, "market_dynamics": 0.001131, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.993819, "high": 24.594655, "low": 22.741567, "close": 24.3327, "volume": 115729}, "trend_line": 21.479157, "activity_lines": {"activity_5": 23.01106, "activity_10": 22.016245, "activity_20": 21.668845, "activity_30": 21.674771}, "trend_signal": 1, "fair_value": 24.163095, "relative_strength": -0.963122, "rate_of_change": 1.0510759374537122, "market_dynamics": 0.367681, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.090114, "high": 26.457407, "low": 23.745693, "close": 25.9432, "volume": 364084}, "trend_line": 21.701707, "activity_lines": {"activity_5": 24.15998, "activity_10": 22.862418, "activity_20": 22.056895, "activity_30": 21.962774}, "trend_signal": 1, "fair_value": 24.214827, "relative_strength": 3.315322, "rate_of_change": 1.0361207378855617, "market_dynamics": 0.822964, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.02084, "high": 27.369422, "low": 25.39991, "close": 26.7873, "volume": 172654}, "trend_line": 21.946627, "activity_lines": {"activity_5": 25.25308, "activity_10": 23.758342, "activity_20": 22.514601, "activity_30": 22.290877}, "trend_signal": 1, "fair_value": 24.270839, "relative_strength": 5.903384, "rate_of_change": 1.128574816718337, "market_dynamics": 1.218639, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.990981, "high": 27.088001, "low": 25.622998, "close": 26.1178, "volume": 102194}, "trend_line": 22.12276, "activity_lines": {"activity_5": 25.8216, "activity_10": 24.404515, "activity_20": 22.892511, "activity_30": 22.559985}, "trend_signal": 1, "fair_value": 24.323333, "relative_strength": 3.126743, "rate_of_change": 0.8025515720479511, "market_dynamics": 1.276317, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.914072, "high": 26.234239, "low": 25.167018, "close": 25.5648, "volume": 136845}, "trend_line": 22.260273, "activity_lines": {"activity_5": 25.92508, "activity_10": 24.827269, "activity_20": 23.204313, "activity_30": 22.782052}, "trend_signal": 1, "fair_value": 24.365022, "relative_strength": 2.729892, "rate_of_change": 0.6215906152758607, "market_dynamics": 1.29487, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.361036, "high": 25.964986, "low": 24.778916, "close": 25.6715, "volume": 146539}, "trend_line": 22.39974, "activity_lines": {"activity_5": 25.899193, "activity_10": 25.165033, "activity_20": 23.513097, "activity_30": 23.002131}, "trend_signal": 1, "fair_value": 24.405669, "relative_strength": 1.47093, "rate_of_change": 0.6265287042975609, "market_dynamics": 1.09046, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.244636, "high": 25.855862, "low": 23.556485, "close": 25.5551, "volume": 129501}, "trend_line": 22.56449, "activity_lines": {"activity_5": 25.745253, "activity_10": 25.401109, "activity_20": 23.793109, "activity_30": 23.205703}, "trend_signal": 1, "fair_value": 24.44664, "relative_strength": 0.035665, "rate_of_change": 0.7354996084775892, "market_dynamics": 0.944103, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.885011, "high": 30.066585, "low": 25.851054, "close": 28.2232, "volume": 242804}, "trend_line": 22.8358, "activity_lines": {"activity_5": 26.506553, "activity_10": 26.037391, "activity_20": 24.315104, "activity_30": 23.570781}, "trend_signal": 1, "fair_value": 24.502572, "relative_strength": 9.54546, "rate_of_change": 1.2023759455675698, "market_dynamics": 1.066217, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.02916, "high": 29.22251, "low": 25.467825, "close": 25.8268, "volume": 128439}, "trend_line": 23.010887, "activity_lines": {"activity_5": 26.373327, "activity_10": 26.129653, "activity_20": 24.579814, "activity_30": 23.763749}, "trend_signal": 1, "fair_value": 24.534692, "relative_strength": -0.657629, "rate_of_change": 0.7667215512484841, "market_dynamics": 0.992837, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.496939, "high": 25.855914, "low": 24.284185, "close": 25.788, "volume": 197352}, "trend_line": 23.178593, "activity_lines": {"activity_5": 26.246567, "activity_10": 26.143595, "activity_20": 24.824057, "activity_30": 23.942917}, "trend_signal": 1, "fair_value": 24.566086, "relative_strength": -1.671658, "rate_of_change": 0.7288115403808598, "market_dynamics": 0.929343, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.189913, "high": 26.881685, "low": 24.708935, "close": 25.5566, "volume": 236881}, "trend_line": 23.28026, "activity_lines": {"activity_5": 26.027793, "activity_10": 26.066424, "activity_20": 25.023285, "activity_30": 24.096337}, "trend_signal": 1, "fair_value": 24.596649, "relative_strength": -1.653978, "rate_of_change": 0.4386245532677461, "market_dynamics": 0.872505, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.371438, "high": 25.731938, "low": 25.001194, "close": 25.4981, "volume": 121922}, "trend_line": 23.34056, "activity_lines": {"activity_5": 25.79718, "activity_10": 25.956364, "activity_20": 25.194881, "activity_30": 24.239423}, "trend_signal": 1, "fair_value": 24.62188, "relative_strength": -2.774527, "rate_of_change": 0.259017725747056, "market_dynamics": 0.468929, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.293573, "high": 26.136367, "low": 25.001275, "close": 25.2546, "volume": 136630}, "trend_line": 23.401713, "activity_lines": {"activity_5": 25.4892, "activity_10": 25.810124, "activity_20": 25.318241, "activity_30": 24.36291}, "trend_signal": 1, "fair_value": 24.635097, "relative_strength": -3.920752, "rate_of_change": 0.2620031395990538, "market_dynamics": 0.256014, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.741752, "high": 25.790469, "low": 24.747937, "close": 24.8746, "volume": 125718}, "trend_line": 23.454367, "activity_lines": {"activity_5": 25.25246, "activity_10": 25.62266, "activity_20": 25.379179, "activity_30": 24.457935}, "trend_signal": 1, "fair_value": 24.644205, "relative_strength": -4.464081, "rate_of_change": 0.2250006228176562, "market_dynamics": -0.046413, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.825833, "high": 25.312996, "low": 24.192521, "close": 24.3679, "volume": 193819}, "trend_line": 23.506723, "activity_lines": {"activity_5": 24.9103, "activity_10": 25.365673, "activity_20": 25.365599, "activity_30": 24.516872}, "trend_signal": 1, "fair_value": 24.646183, "relative_strength": -5.858818, "rate_of_change": 0.22322495422707261, "market_dynamics": -0.33576, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.280225, "high": 25.449417, "low": 24.007414, "close": 25.0402, "volume": 119467}, "trend_line": 23.60949, "activity_lines": {"activity_5": 24.886913, "activity_10": 25.252684, "activity_20": 25.394407, "activity_30": 24.615806}, "trend_signal": 1, "fair_value": 24.656174, "relative_strength": -4.838858, "rate_of_change": 0.43718131191659526, "market_dynamics": -0.521399, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.991487, "high": 26.832965, "low": 24.991487, "close": 26.6381, "volume": 115197}, "trend_line": 23.730437, "activity_lines": {"activity_5": 25.430587, "activity_10": 25.4417, "activity_20": 25.557312, "activity_30": 24.811201}, "trend_signal": 1, "fair_value": 24.680887, "relative_strength": 1.157665, "rate_of_change": 0.5122812902777547, "market_dynamics": -0.572177, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.501742, "high": 26.501742, "low": 24.504368, "close": 24.8941, "volume": 107511}, "trend_line": 23.822863, "activity_lines": {"activity_5": 25.316927, "activity_10": 25.293935, "activity_20": 25.526728, "activity_30": 24.886276}, "trend_signal": 1, "fair_value": 24.688806, "relative_strength": -4.314307, "rate_of_change": 0.3894829243979082, "market_dynamics": -0.63743, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.894072, "high": 25.342263, "low": 22.945417, "close": 23.5495, "volume": 168840}, "trend_line": 23.864353, "activity_lines": {"activity_5": 24.7791, "activity_10": 24.962225, "activity_20": 25.355573, "activity_30": 24.868639}, "trend_signal": 1, "fair_value": 24.685001, "relative_strength": -7.934484, "rate_of_change": 0.17416042731723547, "market_dynamics": -0.679707, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.890552, "high": 23.968499, "low": 23.179292, "close": 23.6762, "volume": 153652}, "trend_line": 23.954803, "activity_lines": {"activity_5": 24.371847, "activity_10": 24.694958, "activity_20": 25.188664, "activity_30": 24.8565}, "trend_signal": 1, "fair_value": 24.680633, "relative_strength": -4.345118, "rate_of_change": 0.37901718936187806, "market_dynamics": -0.687712, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.832087, "high": 25.644339, "low": 23.832087, "close": 25.4105, "volume": 166829}, "trend_line": 24.104353, "activity_lines": {"activity_5": 24.588807, "activity_10": 24.781415, "activity_20": 25.184139, "activity_30": 24.950416}, "trend_signal": 1, "fair_value": 24.679857, "relative_strength": -0.034207, "rate_of_change": 0.6243006882586403, "market_dynamics": -0.660145, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.537139, "high": 26.355575, "low": 24.800742, "close": 25.9561, "volume": 171212}, "trend_line": 24.29494, "activity_lines": {"activity_5": 24.962947, "activity_10": 24.969727, "activity_20": 25.226443, "activity_30": 25.069884}, "trend_signal": 1, "fair_value": 24.682399, "relative_strength": 1.325309, "rate_of_change": 0.790674613834276, "market_dynamics": -0.520808, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.248373, "high": 27.437052, "low": 25.926845, "close": 27.2227, "volume": 157718}, "trend_line": 24.544163, "activity_lines": {"activity_5": 25.804753, "activity_10": 25.380004, "activity_20": 25.389314, "activity_30": 25.258772}, "trend_signal": 1, "fair_value": 24.687087, "relative_strength": 3.969718, "rate_of_change": 1.0258226610150123, "market_dynamics": -0.229212, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.249197, "high": 28.383765, "low": 27.16117, "close": 28.3153, "volume": 132905}, "trend_line": 24.84268, "activity_lines": {"activity_5": 26.85552, "activity_10": 25.953151, "activity_20": 25.65417, "activity_30": 25.502071}, "trend_signal": 1, "fair_value": 24.698231, "relative_strength": 6.108524, "rate_of_change": 1.2162443673471381, "market_dynamics": 0.13392, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.178325, "high": 29.146619, "low": 27.327401, "close": 27.5817, "volume": 195624}, "trend_line": 25.101293, "activity_lines": {"activity_5": 27.344033, "activity_10": 26.330358, "activity_20": 25.838694, "activity_30": 25.678782}, "trend_signal": 1, "fair_value": 24.705093, "relative_strength": 3.159125, "rate_of_change": 1.0410028225618044, "market_dynamics": 0.46225, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.620786, "high": 27.630567, "low": 26.33951, "close": 27.0046, "volume": 134473}, "trend_line": 25.293357, "activity_lines": {"activity_5": 27.379813, "activity_10": 26.544205, "activity_20": 25.958652, "activity_30": 25.801576}, "trend_signal": 1, "fair_value": 24.702504, "relative_strength": 1.327256, "rate_of_change": 0.76515580293016, "market_dynamics": 0.617446, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.337149, "high": 27.337149, "low": 26.55469, "close": 26.9557, "volume": 140772}, "trend_line": 25.4957, "activity_lines": {"activity_5": 27.29302, "activity_10": 26.713445, "activity_20": 26.067605, "activity_30": 25.908824}, "trend_signal": 1, "fair_value": 24.702957, "relative_strength": -0.109337, "rate_of_change": 0.799984754890381, "market_dynamics": 0.612869, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.897062, "high": 28.452201, "low": 26.432476, "close": 27.1318, "volume": 231796}, "trend_line": 25.65789, "activity_lines": {"activity_5": 27.198287, "activity_10": 26.908929, "activity_20": 26.18666, "activity_30": 26.014378}, "trend_signal": 1, "fair_value": 24.710708, "relative_strength": -1.102487, "rate_of_change": 0.6361464874468986, "market_dynamics": 0.683313, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.926442, "high": 28.021888, "low": 26.926442, "close": 27.1514, "volume": 116547}, "trend_line": 25.832697, "activity_lines": {"activity_5": 27.116147, "activity_10": 27.067291, "activity_20": 26.312778, "activity_30": 26.110734}, "trend_signal": 1, "fair_value": 24.717028, "relative_strength": -1.723298, "rate_of_change": 0.6812992027013962, "market_dynamics": 0.500733, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.29808, "high": 29.488969, "low": 27.034, "close": 29.3716, "volume": 464282}, "trend_line": 26.042057, "activity_lines": {"activity_5": 27.851667, "activity_10": 27.563836, "activity_20": 26.644037, "activity_30": 26.33905}, "trend_signal": 1, "fair_value": 24.737999, "relative_strength": 6.04697, "rate_of_change": 0.8104457695609569, "market_dynamics": 0.756935, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.361773, "high": 29.797016, "low": 28.00225, "close": 28.1294, "volume": 137699}, "trend_line": 26.168613, "activity_lines": {"activity_5": 28.053793, "activity_10": 27.730975, "activity_20": 26.839926, "activity_30": 26.473718}, "trend_signal": 1, "fair_value": 24.749869, "relative_strength": -0.464271, "rate_of_change": 0.485967755926503, "market_dynamics": 0.757139, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.471727, "high": 31.846082, "low": 27.904445, "close": 31.0245, "volume": 184374}, "trend_line": 26.33799, "activity_lines": {"activity_5": 29.145967, "activity_10": 28.37506, "activity_20": 27.299287, "activity_30": 26.787001}, "trend_signal": 1, "fair_value": 24.780657, "relative_strength": 8.381393, "rate_of_change": 0.6472524929005629, "market_dynamics": 0.85092, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.405981, "high": 34.985735, "low": 31.405981, "close": 33.2252, "volume": 317420}, "trend_line": 26.552587, "activity_lines": {"activity_5": 30.700453, "activity_10": 29.32712, "activity_20": 27.941923, "activity_30": 27.231337}, "trend_signal": 1, "fair_value": 24.82669, "relative_strength": 17.949201, "rate_of_change": 0.8147812342551489, "market_dynamics": 1.227143, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.215376, "high": 34.711829, "low": 32.887721, "close": 34.0663, "volume": 299954}, "trend_line": 26.817537, "activity_lines": {"activity_5": 32.12908, "activity_10": 30.322971, "activity_20": 28.626708, "activity_30": 27.716092}, "trend_signal": 1, "fair_value": 24.88734, "relative_strength": 21.49057, "rate_of_change": 0.9978312094411083, "market_dynamics": 1.325135, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.349976, "high": 35.592131, "low": 31.229919, "close": 32.5601, "volume": 318889}, "trend_line": 27.050713, "activity_lines": {"activity_5": 32.594647, "activity_10": 30.940404, "activity_20": 29.124276, "activity_30": 28.08658}, "trend_signal": 1, "fair_value": 24.933722, "relative_strength": 18.282609, "rate_of_change": 0.8694907366026816, "market_dynamics": 1.646356, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.995194, "high": 32.931782, "low": 30.662649, "close": 31.8559, "volume": 192794}, "trend_line": 27.25686, "activity_lines": {"activity_5": 32.612913, "activity_10": 31.339284, "activity_20": 29.515766, "activity_30": 28.396592}, "trend_signal": 1, "fair_value": 24.972476, "relative_strength": 15.414389, "rate_of_change": 0.7620760310458413, "market_dynamics": 1.584426, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.118599, "high": 33.345249, "low": 31.598499, "close": 33.0116, "volume": 165638}, "trend_line": 27.50541, "activity_lines": {"activity_5": 32.76798, "activity_10": 31.860085, "activity_20": 29.984868, "activity_30": 28.767866}, "trend_signal": 1, "fair_value": 25.017731, "relative_strength": 14.720499, "rate_of_change": 0.9118805320935779, "market_dynamics": 1.409902, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.305991, "high": 35.327509, "low": 32.501308, "close": 35.0233, "volume": 153229}, "trend_line": 27.73208, "activity_lines": {"activity_5": 33.46114, "activity_10": 32.636544, "activity_20": 30.61521, "activity_30": 29.252891}, "trend_signal": 1, "fair_value": 25.075281, "relative_strength": 19.500525, "rate_of_change": 0.8240924239994917, "market_dynamics": 1.260415, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.052724, "high": 35.847592, "low": 34.385427, "close": 35.7789, "volume": 147330}, "trend_line": 28.063817, "activity_lines": {"activity_5": 34.286293, "activity_10": 33.406902, "activity_20": 31.269279, "activity_30": 29.772041}, "trend_signal": 1, "fair_value": 25.137314, "relative_strength": 21.217224, "rate_of_change": 1.1962211273009469, "market_dynamics": 1.165365, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.769109, "high": 35.769109, "low": 33.325623, "close": 33.5317, "volume": 92014}, "trend_line": 28.32194, "activity_lines": {"activity_5": 34.248207, "activity_10": 33.611815, "activity_20": 31.651094, "activity_30": 30.124808}, "trend_signal": 1, "fair_value": 25.186444, "relative_strength": 17.999381, "rate_of_change": 0.919771533572932, "market_dynamics": 1.063121, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.570974, "high": 34.640613, "low": 32.638719, "close": 34.6308, "volume": 141517}, "trend_line": 28.624413, "activity_lines": {"activity_5": 34.511713, "activity_10": 33.940925, "activity_20": 32.090655, "activity_30": 30.531831}, "trend_signal": 1, "fair_value": 25.244963, "relative_strength": 16.712181, "rate_of_change": 1.0679812188006863, "market_dynamics": 1.012307, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.571853, "high": 36.10271, "low": 34.179325, "close": 34.5326, "volume": 433685}, "trend_line": 28.925563, "activity_lines": {"activity_5": 34.557493, "activity_10": 34.133975, "activity_20": 32.476957, "activity_30": 30.913004}, "trend_signal": 1, "fair_value": 25.300208, "relative_strength": 14.277394, "rate_of_change": 1.0520739761545497, "market_dynamics": 1.017959, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.571918, "high": 34.827062, "low": 33.085218, "close": 33.4434, "volume": 170077}, "trend_line": 29.198523, "activity_lines": {"activity_5": 34.138807, "activity_10": 34.065204, "activity_20": 32.718685, "activity_30": 31.204477}, "trend_signal": 1, "fair_value": 25.342224, "relative_strength": 9.695872, "rate_of_change": 0.9436635684498214, "market_dynamics": 0.724032, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.198006, "high": 34.002688, "low": 31.117611, "close": 31.8536, "volume": 249507}, "trend_line": 29.431157, "activity_lines": {"activity_5": 33.295513, "activity_10": 33.703411, "activity_20": 32.779381, "activity_30": 31.375773}, "trend_signal": 1, "fair_value": 25.367019, "relative_strength": 3.912342, "rate_of_change": 0.7967320812768417, "market_dynamics": 0.461519, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.657379, "high": 33.845722, "low": 31.117751, "close": 33.5317, "volume": 224711}, "trend_line": 29.736617, "activity_lines": {"activity_5": 33.273273, "activity_10": 33.686958, "activity_20": 32.983047, "activity_30": 31.640324}, "trend_signal": 1, "fair_value": 25.407017, "relative_strength": 7.696816, "rate_of_change": 1.0378796864832738, "market_dynamics": 0.17972, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.521849, "high": 34.910416, "low": 33.196052, "close": 33.7083, "volume": 220297}, "trend_line": 30.025553, "activity_lines": {"activity_5": 33.3099, "activity_10": 33.684949, "activity_20": 33.175199, "activity_30": 31.896562}, "trend_signal": 1, "fair_value": 25.445023, "relative_strength": 6.912365, "rate_of_change": 0.9716505411493165, "market_dynamics": -0.232697, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.727941, "high": 33.727941, "low": 32.091199, "close": 32.4326, "volume": 241821}, "trend_line": 30.218703, "activity_lines": {"activity_5": 32.982793, "activity_10": 33.417315, "activity_20": 33.213933, "activity_30": 32.051855}, "trend_signal": 1, "fair_value": 25.470286, "relative_strength": 3.590424, "rate_of_change": 0.6432854042688334, "market_dynamics": -0.44951, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.432569, "high": 33.26669, "low": 32.049855, "close": 32.1578, "volume": 217418}, "trend_line": 30.460827, "activity_lines": {"activity_5": 32.704087, "activity_10": 33.110244, "activity_20": 33.200416, "activity_30": 32.176958}, "trend_signal": 1, "fair_value": 25.489161, "relative_strength": 3.900991, "rate_of_change": 0.801238888379812, "market_dynamics": -0.560278, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.079325, "high": 37.898548, "low": 31.657358, "close": 36.1518, "volume": 338923}, "trend_line": 30.880903, "activity_lines": {"activity_5": 33.84242, "activity_10": 33.581455, "activity_20": 33.543346, "activity_30": 32.544117}, "trend_signal": 1, "fair_value": 25.534059, "relative_strength": 11.015972, "rate_of_change": 1.3790695833701485, "market_dynamics": -0.404088, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.7602, "high": 38.000635, "low": 36.336877, "close": 36.7602, "volume": 289016}, "trend_line": 31.317037, "activity_lines": {"activity_5": 34.897007, "activity_10": 34.156504, "activity_20": 33.90136, "activity_30": 32.923427}, "trend_signal": 1, "fair_value": 25.580094, "relative_strength": 14.767014, "rate_of_change": 1.412309737186115, "market_dynamics": -0.190262, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.848782, "high": 37.400086, "low": 35.952913, "close": 37.0949, "volume": 208868}, "trend_line": 31.706517, "activity_lines": {"activity_5": 35.847927, "activity_10": 34.733707, "activity_20": 34.256066, "activity_30": 33.296192}, "trend_signal": 1, "fair_value": 25.636047, "relative_strength": 13.374718, "rate_of_change": 1.2436681030839618, "market_dynamics": 0.043287, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.478883, "high": 38.384599, "low": 33.895402, "close": 36.5141, "volume": 230287}, "trend_line": 32.05845, "activity_lines": {"activity_5": 36.379473, "activity_10": 35.160509, "activity_20": 34.512765, "activity_30": 33.606359}, "trend_signal": 1, "fair_value": 25.689361, "relative_strength": 9.925508, "rate_of_change": 1.1099705464337155, "market_dynamics": 0.265037, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.563284, "high": 37.070287, "low": 35.756017, "close": 36.3467, "volume": 177856}, "trend_line": 32.362583, "activity_lines": {"activity_5": 36.58312, "activity_10": 35.520847, "activity_20": 34.72738, "activity_30": 33.88302}, "trend_signal": 1, "fair_value": 25.738891, "relative_strength": 8.240194, "rate_of_change": 0.9486827965793736, "market_dynamics": 0.131667, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.523947, "high": 37.537954, "low": 35.667456, "close": 36.0514, "volume": 196520}, "trend_line": 32.620453, "activity_lines": {"activity_5": 36.409073, "activity_10": 35.774707, "activity_20": 34.899007, "activity_30": 34.121008}, "trend_signal": 1, "fair_value": 25.79171, "relative_strength": 7.855284, "rate_of_change": 0.7968152603888168, "market_dynamics": 0.041377, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.09076, "high": 36.661754, "low": 32.802622, "close": 33.5902, "volume": 218478}, "trend_line": 32.820737, "activity_lines": {"activity_5": 35.42132, "activity_10": 35.504753, "activity_20": 34.826781, "activity_30": 34.183573}, "trend_signal": 1, "fair_value": 25.820979, "relative_strength": 2.388099, "rate_of_change": 0.6139828898145696, "market_dynamics": -0.226587, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.472026, "high": 33.846125, "low": 32.99948, "close": 33.3342, "volume": 93027}, "trend_line": 33.031723, "activity_lines": {"activity_5": 34.559567, "activity_10": 35.187189, "activity_20": 34.72527, "activity_30": 34.216699}, "trend_signal": 1, "fair_value": 25.848004, "relative_strength": 0.935681, "rate_of_change": 0.6428435778270254, "market_dynamics": -0.557, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.137358, "high": 33.678818, "low": 32.290711, "close": 33.0586, "volume": 108277}, "trend_line": 33.235153, "activity_lines": {"activity_5": 33.85666, "activity_10": 34.826318, "activity_20": 34.59047, "activity_30": 34.218433}, "trend_signal": 1, "fair_value": 25.865612, "relative_strength": 0.600783, "rate_of_change": 0.6158625149526633, "market_dynamics": -0.852157, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.019175, "high": 33.220991, "low": 30.685977, "close": 31.1093, "volume": 135102}, "trend_line": 33.367737, "activity_lines": {"activity_5": 32.734353, "activity_10": 34.099647, "activity_20": 34.2698, "activity_30": 34.081282}, "trend_signal": 0, "fair_value": 25.869157, "relative_strength": -3.43029, "rate_of_change": 0.3989270035856353, "market_dynamics": -1.243334, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.626945, "high": 33.718189, "low": 30.626945, "close": 33.6985, "volume": 134986}, "trend_line": 33.585973, "activity_lines": {"activity_5": 32.824273, "activity_10": 33.862804, "activity_20": 34.214358, "activity_30": 34.102621}, "trend_signal": 0, "fair_value": 25.895385, "relative_strength": 1.519058, "rate_of_change": 0.6540329660354388, "market_dynamics": -1.304088, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.954428, "high": 36.656803, "low": 33.668931, "close": 36.1498, "volume": 209978}, "trend_line": 33.811913, "activity_lines": {"activity_5": 33.888153, "activity_10": 34.116256, "activity_20": 34.40228, "activity_30": 34.268029}, "trend_signal": 1, "fair_value": 25.937749, "relative_strength": 7.012524, "rate_of_change": 0.672721317318972, "market_dynamics": -1.032489, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.943038, "high": 37.621561, "low": 35.810134, "close": 36.199, "volume": 312483}, "trend_line": 34.0809, "activity_lines": {"activity_5": 34.797793, "activity_10": 34.389753, "activity_20": 34.58242, "activity_30": 34.422035}, "trend_signal": 1, "fair_value": 25.982656, "relative_strength": 7.982792, "rate_of_change": 0.7955391343873467, "market_dynamics": -0.604641, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.637883, "high": 37.498535, "low": 35.125958, "close": 36.6322, "volume": 138756}, "trend_line": 34.267823, "activity_lines": {"activity_5": 35.660847, "activity_10": 34.758302, "activity_20": 34.79635, "activity_30": 34.586635}, "trend_signal": 1, "fair_value": 26.028594, "relative_strength": 9.132085, "rate_of_change": 0.5484684970173915, "market_dynamics": -0.228147, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.828858, "high": 37.36218, "low": 36.216525, "close": 36.7696, "volume": 175127}, "trend_line": 34.38597, "activity_lines": {"activity_5": 36.33146, "activity_10": 35.149685, "activity_20": 35.013368, "activity_30": 34.74804}, "trend_signal": 1, "fair_value": 26.078901, "relative_strength": 7.62257, "rate_of_change": 0.3447753304900648, "market_dynamics": 0.008191, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.739962, "high": 37.451058, "low": 36.028866, "close": 36.098, "volume": 203388}, "trend_line": 34.453693, "activity_lines": {"activity_5": 36.400853, "activity_10": 35.411271, "activity_20": 35.150585, "activity_30": 34.858493}, "trend_signal": 1, "fair_value": 26.126475, "relative_strength": 7.033425, "rate_of_change": 0.19694951167584007, "market_dynamics": 0.004853, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.256024, "high": 36.414045, "low": 35.712825, "close": 36.2659, "volume": 39478}, "trend_line": 34.57722, "activity_lines": {"activity_5": 36.366247, "activity_10": 35.702536, "activity_20": 35.28358, "activity_30": 34.97541}, "trend_signal": 1, "fair_value": 26.176092, "relative_strength": 8.160728, "rate_of_change": 0.3585305064394569, "market_dynamics": -0.21445, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.423916, "high": 36.705392, "low": 34.260999, "close": 34.6363, "volume": 186762}, "trend_line": 34.6699, "activity_lines": {"activity_5": 35.7807, "activity_10": 35.648862, "activity_20": 35.248356, "activity_30": 34.979222}, "trend_signal": 1, "fair_value": 26.213631, "relative_strength": 6.181065, "rate_of_change": 0.2680377427682198, "market_dynamics": -0.348886, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.280722, "high": 34.52763, "low": 32.320765, "close": 33.3721, "volume": 200695}, "trend_line": 34.681917, "activity_lines": {"activity_5": 34.877933, "activity_10": 35.341658, "activity_20": 35.088313, "activity_30": 34.895492}, "trend_signal": 1, "fair_value": 26.243973, "relative_strength": 4.297757, "rate_of_change": 0.03466119025437099, "market_dynamics": -0.53546, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.046225, "high": 34.053612, "low": 32.700553, "close": 33.5993, "volume": 290251}, "trend_line": 34.63445, "activity_lines": {"activity_5": 34.26824, "activity_10": 35.070064, "activity_20": 34.945434, "activity_30": 34.825646}, "trend_signal": 0, "fair_value": 26.276436, "relative_strength": 4.092427, "rate_of_change": -0.1368638302202196, "market_dynamics": -0.634415, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.191784, "high": 34.902879, "low": 33.638711, "close": 34.3103, "volume": 184279}, "trend_line": 34.585497, "activity_lines": {"activity_5": 34.1069, "activity_10": 34.882469, "activity_20": 34.863405, "activity_30": 34.804733}, "trend_signal": 0, "fair_value": 26.315209, "relative_strength": 7.519171, "rate_of_change": -0.14134192978379753, "market_dynamics": -0.609713, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.949883, "high": 34.478267, "low": 30.56724, "close": 31.7524, "volume": 226561}, "trend_line": 34.526187, "activity_lines": {"activity_5": 33.212107, "activity_10": 34.218678, "activity_20": 34.546535, "activity_30": 34.621953}, "trend_signal": 0, "fair_value": 26.345985, "relative_strength": 8.906247, "rate_of_change": -0.17148806622613064, "market_dynamics": -0.751228, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.130207, "high": 34.912843, "low": 30.666414, "close": 31.6339, "volume": 217216}, "trend_line": 34.42629, "activity_lines": {"activity_5": 32.578713, "activity_10": 33.613295, "activity_20": 34.242227, "activity_30": 34.435354}, "trend_signal": 0, "fair_value": 26.374369, "relative_strength": 2.247853, "rate_of_change": -0.2893369024503012, "market_dynamics": -0.811106, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.801749, "high": 33.638745, "low": 30.912881, "close": 33.1153, "volume": 142034}, "trend_line": 34.379047, "activity_lines": {"activity_5": 32.63928, "activity_10": 33.360258, "activity_20": 34.105009, "activity_30": 34.350774}, "trend_signal": 0, "fair_value": 26.405845, "relative_strength": 8.047711, "rate_of_change": -0.13722942553496673, "market_dynamics": -0.871001, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.957328, "high": 35.248637, "low": 32.621532, "close": 33.6783, "volume": 178612}, "trend_line": 34.386877, "activity_lines": {"activity_5": 32.904633, "activity_10": 33.273529, "activity_20": 34.037594, "activity_30": 34.305564}, "trend_signal": 0, "fair_value": 26.458393, "relative_strength": 4.685178, "rate_of_change": 0.02277550043780576, "market_dynamics": -0.991804, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.014021, "high": 35.110292, "low": 33.006637, "close": 34.9819, "volume": 175085}, "trend_line": 34.491153, "activity_lines": {"activity_5": 33.599253, "activity_10": 33.480024, "activity_20": 34.107039, "activity_30": 34.343953}, "trend_signal": 0, "fair_value": 26.521594, "relative_strength": 5.287142, "rate_of_change": 0.3032435891168561, "market_dynamics": -0.91846, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.248592, "high": 35.712779, "low": 34.26096, "close": 35.1202, "volume": 169695}, "trend_line": 34.544103, "activity_lines": {"activity_5": 34.2952, "activity_10": 33.731956, "activity_20": 34.194748, "activity_30": 34.384537}, "trend_signal": 0, "fair_value": 26.58834, "relative_strength": 5.833714, "rate_of_change": 0.153517628129169, "market_dynamics": -0.765364, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.196745, "high": 36.739944, "low": 35.416515, "close": 35.6733, "volume": 190820}, "trend_line": 34.609603, "activity_lines": {"activity_5": 34.950993, "activity_10": 34.105284, "activity_20": 34.327848, "activity_30": 34.457388}, "trend_signal": 0, "fair_value": 26.659419, "relative_strength": 1.902476, "rate_of_change": 0.18961268150456856, "market_dynamics": -0.56891, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.396769, "high": 36.186876, "low": 34.448641, "close": 34.8832, "volume": 213528}, "trend_line": 34.69129, "activity_lines": {"activity_5": 35.074127, "activity_10": 34.316102, "activity_20": 34.374561, "activity_30": 34.475039}, "trend_signal": 0, "fair_value": 26.72052, "relative_strength": 1.993013, "rate_of_change": 0.23602408845892364, "market_dynamics": -0.376738, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.149883, "high": 36.152331, "low": 35.149883, "close": 35.6437, "volume": 153871}, "trend_line": 34.807487, "activity_lines": {"activity_5": 35.3329, "activity_10": 34.637718, "activity_20": 34.485014, "activity_30": 34.536485}, "trend_signal": 0, "fair_value": 26.787224, "relative_strength": 2.112283, "rate_of_change": 0.33494574574770686, "market_dynamics": -0.122506, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.426409, "high": 36.196763, "low": 35.219006, "close": 36.098, "volume": 225466}, "trend_line": 34.805693, "activity_lines": {"activity_5": 35.61208, "activity_10": 35.004764, "activity_20": 34.617142, "activity_30": 34.619744}, "trend_signal": 0, "fair_value": 26.86448, "relative_strength": 1.430149, "rate_of_change": -0.005154063549614622, "market_dynamics": 0.200367, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.246158, "high": 36.878244, "low": 34.814089, "close": 34.8931, "volume": 217125}, "trend_line": 34.743457, "activity_lines": {"activity_5": 35.41522, "activity_10": 35.120233, "activity_20": 34.623091, "activity_30": 34.625383}, "trend_signal": 0, "fair_value": 26.937651, "relative_strength": -1.852678, "rate_of_change": -0.17880982861050526, "market_dynamics": 0.351919, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.248571, "high": 36.023862, "low": 34.231311, "close": 35.2782, "volume": 231460}, "trend_line": 34.6829, "activity_lines": {"activity_5": 35.361867, "activity_10": 35.248616, "activity_20": 34.6717, "activity_30": 34.659883}, "trend_signal": 0, "fair_value": 27.009168, "relative_strength": -0.893178, "rate_of_change": -0.1742975663014848, "market_dynamics": 0.602657, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.100439, "high": 37.342363, "low": 35.100439, "close": 36.8683, "volume": 351247}, "trend_line": 34.694707, "activity_lines": {"activity_5": 35.864887, "activity_10": 35.599849, "activity_20": 34.876133, "activity_30": 34.800876}, "trend_signal": 1, "fair_value": 27.092757, "relative_strength": -0.071561, "rate_of_change": 0.03404271269128177, "market_dynamics": 0.886786, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.164609, "high": 38.5868, "low": 36.51771, "close": 38.5868, "volume": 233565}, "trend_line": 34.769377, "activity_lines": {"activity_5": 36.8084, "activity_10": 36.1953, "activity_20": 35.243108, "activity_30": 35.051979}, "trend_signal": 1, "fair_value": 27.185967, "relative_strength": 2.501599, "rate_of_change": 0.21522014871028475, "market_dynamics": 1.031301, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.507736, "high": 38.794149, "low": 37.144805, "close": 37.4806, "volume": 188631}, "trend_line": 34.817017, "activity_lines": {"activity_5": 37.186973, "activity_10": 36.500378, "activity_20": 35.496077, "activity_30": 35.226897}, "trend_signal": 1, "fair_value": 27.275179, "relative_strength": -0.290076, "rate_of_change": 0.13701712285498022, "market_dynamics": 1.136018, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.401605, "high": 38.804042, "low": 36.996676, "close": 38.488, "volume": 251032}, "trend_line": 34.980277, "activity_lines": {"activity_5": 37.809173, "activity_10": 36.943189, "activity_20": 35.838405, "activity_30": 35.463734}, "trend_signal": 1, "fair_value": 27.369333, "relative_strength": 1.742051, "rate_of_change": 0.46890863740567174, "market_dynamics": 1.283196, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.42874, "high": 41.263242, "low": 38.191708, "close": 40.1966, "volume": 320817}, "trend_line": 35.209023, "activity_lines": {"activity_5": 38.761247, "activity_10": 37.635422, "activity_20": 36.332875, "activity_30": 35.800271}, "trend_signal": 1, "fair_value": 27.480625, "relative_strength": 4.679439, "rate_of_change": 0.65392849805049, "market_dynamics": 1.371861, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.147283, "high": 40.749739, "low": 36.838712, "close": 37.6782, "volume": 208702}, "trend_line": 35.36301, "activity_lines": {"activity_5": 38.54596, "activity_10": 37.787522, "activity_20": 36.56102, "activity_30": 35.959573}, "trend_signal": 1, "fair_value": 27.573287, "relative_strength": 0.588654, "rate_of_change": 0.4373509597241615, "market_dynamics": 1.213048, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.826338, "high": 38.902857, "low": 36.883148, "close": 37.1745, "volume": 247129}, "trend_line": 35.565183, "activity_lines": {"activity_5": 38.10878, "activity_10": 37.797222, "activity_20": 36.720689, "activity_30": 36.076443}, "trend_signal": 1, "fair_value": 27.658475, "relative_strength": -3.096948, "rate_of_change": 0.5717075554371498, "market_dynamics": 1.098557, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.266583, "high": 40.005607, "low": 37.157616, "close": 38.9308, "volume": 266554}, "trend_line": 35.739593, "activity_lines": {"activity_5": 38.351187, "activity_10": 38.098416, "activity_20": 37.0306, "activity_30": 36.29358}, "trend_signal": 1, "fair_value": 27.752188, "relative_strength": 0.487162, "rate_of_change": 0.49039533973437377, "market_dynamics": 0.997428, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.811899, "high": 41.179445, "low": 38.603872, "close": 40.9417, "volume": 172674}, "trend_line": 35.899323, "activity_lines": {"activity_5": 39.167213, "activity_10": 38.713724, "activity_20": 37.510022, "activity_30": 36.6292}, "trend_signal": 1, "fair_value": 27.86804, "relative_strength": 5.359077, "rate_of_change": 0.4469273055236059, "market_dynamics": 0.821835, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.803097, "high": 41.565864, "low": 40.41676, "close": 40.9715, "volume": 154214}, "trend_line": 36.058407, "activity_lines": {"activity_5": 39.829593, "activity_10": 39.224475, "activity_20": 37.948524, "activity_30": 36.956437}, "trend_signal": 1, "fair_value": 27.991204, "relative_strength": 5.503398, "rate_of_change": 0.44313927591336466, "market_dynamics": 0.92531, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.654485, "high": 41.872931, "low": 40.178994, "close": 40.8427, "volume": 236325}, "trend_line": 36.198757, "activity_lines": {"activity_5": 40.39738, "activity_10": 39.608293, "activity_20": 38.330294, "activity_30": 37.265101}, "trend_signal": 1, "fair_value": 28.115185, "relative_strength": 4.806578, "rate_of_change": 0.3892296184909055, "market_dynamics": 1.121515, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0111, "high": 41.199315, "low": 40.178991, "close": 40.3573, "volume": 249880}, "trend_line": 36.318347, "activity_lines": {"activity_5": 40.5924, "activity_10": 39.831595, "activity_20": 38.629039, "activity_30": 37.533394}, "trend_signal": 1, "fair_value": 28.230942, "relative_strength": 1.991389, "rate_of_change": 0.33037045995806513, "market_dynamics": 1.120019, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.505897, "high": 42.556452, "low": 39.683693, "close": 41.3281, "volume": 481926}, "trend_line": 36.492683, "activity_lines": {"activity_5": 40.898833, "activity_10": 40.199215, "activity_20": 38.988436, "activity_30": 37.856604}, "trend_signal": 1, "fair_value": 28.35341, "relative_strength": 3.145236, "rate_of_change": 0.48002184680926335, "market_dynamics": 1.280908, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.288446, "high": 42.298863, "low": 41.100231, "close": 41.7045, "volume": 544820}, "trend_line": 36.67397, "activity_lines": {"activity_5": 41.170913, "activity_10": 40.565316, "activity_20": 39.353461, "activity_30": 38.19285}, "trend_signal": 1, "fair_value": 28.486262, "relative_strength": 4.254621, "rate_of_change": 0.4967762989638157, "market_dynamics": 1.406787, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.714456, "high": 42.016591, "low": 39.475684, "close": 40.3177, "volume": 363172}, "trend_line": 36.86335, "activity_lines": {"activity_5": 40.929873, "activity_10": 40.620791, "activity_20": 39.555056, "activity_30": 38.42793}, "trend_signal": 1, "fair_value": 28.61138, "relative_strength": -0.451217, "rate_of_change": 0.5163880539794298, "market_dynamics": 1.297766, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.515772, "high": 41.040793, "low": 37.940197, "close": 38.1086, "volume": 258742}, "trend_line": 37.021233, "activity_lines": {"activity_5": 39.996053, "activity_10": 40.272409, "activity_20": 39.524144, "activity_30": 38.508268}, "trend_signal": 1, "fair_value": 28.719599, "relative_strength": -3.566821, "rate_of_change": 0.4282925995602823, "market_dynamics": 0.862442, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.494888, "high": 41.134849, "low": 38.019398, "close": 38.8416, "volume": 444363}, "trend_line": 37.195977, "activity_lines": {"activity_5": 39.48884, "activity_10": 40.049475, "activity_20": 39.547682, "activity_30": 38.625711}, "trend_signal": 1, "fair_value": 28.832396, "relative_strength": -3.397172, "rate_of_change": 0.4720102110051194, "market_dynamics": 0.40499, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.069465, "high": 40.723775, "low": 38.60388, "close": 40.1096, "volume": 431870}, "trend_line": 37.389287, "activity_lines": {"activity_5": 39.50534, "activity_10": 40.026775, "activity_20": 39.676755, "activity_30": 38.813687}, "trend_signal": 1, "fair_value": 28.943158, "relative_strength": -2.216532, "rate_of_change": 0.5197067414037918, "market_dynamics": -0.016735, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.248299, "high": 41.110126, "low": 38.881264, "close": 38.9407, "volume": 362334}, "trend_line": 37.628897, "activity_lines": {"activity_5": 39.21344, "activity_10": 39.770115, "activity_20": 39.6754, "activity_30": 38.913778}, "trend_signal": 1, "fair_value": 29.042958, "relative_strength": -5.738577, "rate_of_change": 0.6408520173171501, "market_dynamics": -0.402411, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.138854, "high": 40.129461, "low": 38.455336, "close": 39.3766, "volume": 215167}, "trend_line": 37.886987, "activity_lines": {"activity_5": 39.251093, "activity_10": 39.629091, "activity_20": 39.696286, "activity_30": 39.026533}, "trend_signal": 1, "fair_value": 29.145005, "relative_strength": -3.031608, "rate_of_change": 0.6858824482684032, "market_dynamics": -0.407011, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.751833, "high": 40.576684, "low": 39.503385, "close": 40.1096, "volume": 222959}, "trend_line": 38.12013, "activity_lines": {"activity_5": 39.59582, "activity_10": 39.650338, "activity_20": 39.767465, "activity_30": 39.169928}, "trend_signal": 1, "fair_value": 29.250707, "relative_strength": -1.247655, "rate_of_change": 0.6153643202084278, "market_dynamics": -0.468529, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.910857, "high": 40.576701, "low": 38.818675, "close": 40.2885, "volume": 301658}, "trend_line": 38.34047, "activity_lines": {"activity_5": 39.86678, "activity_10": 39.717442, "activity_20": 39.840248, "activity_30": 39.309823}, "trend_signal": 1, "fair_value": 29.355722, "relative_strength": 1.195993, "rate_of_change": 0.5780148178928042, "market_dynamics": -0.553428, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.712114, "high": 41.719583, "low": 39.647517, "close": 40.7556, "volume": 176084}, "trend_line": 38.532927, "activity_lines": {"activity_5": 40.19698, "activity_10": 39.870724, "activity_20": 39.949412, "activity_30": 39.465637}, "trend_signal": 1, "fair_value": 29.460616, "relative_strength": -1.226466, "rate_of_change": 0.5019682857304499, "market_dynamics": -0.563802, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.555569, "high": 42.295947, "low": 40.636308, "close": 41.5506, "volume": 190961}, "trend_line": 38.747273, "activity_lines": {"activity_5": 40.749113, "activity_10": 40.17896, "activity_20": 40.118696, "activity_30": 39.660326}, "trend_signal": 1, "fair_value": 29.57586, "relative_strength": 0.360135, "rate_of_change": 0.5562671115018047, "market_dynamics": -0.477212, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.650011, "high": 45.535756, "low": 41.51088, "close": 45.4165, "volume": 277845}, "trend_line": 39.072047, "activity_lines": {"activity_5": 42.415887, "activity_10": 41.192885, "activity_20": 40.641577, "activity_30": 40.090599}, "trend_signal": 1, "fair_value": 29.720408, "relative_strength": 10.111685, "rate_of_change": 0.8381854382371579, "market_dynamics": -0.155266, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.565555, "high": 47.348823, "low": 43.428894, "close": 44.373, "volume": 631885}, "trend_line": 39.388373, "activity_lines": {"activity_5": 43.332167, "activity_10": 41.924378, "activity_20": 41.04022, "activity_30": 40.432596}, "trend_signal": 1, "fair_value": 29.855455, "relative_strength": 7.190006, "rate_of_change": 0.8095966919777806, "market_dynamics": 0.257652, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.243853, "high": 44.989201, "low": 42.773033, "close": 43.1308, "volume": 254415}, "trend_line": 39.637943, "activity_lines": {"activity_5": 43.550153, "activity_10": 42.316118, "activity_20": 41.288679, "activity_30": 40.674043}, "trend_signal": 1, "fair_value": 29.984251, "relative_strength": 2.53416, "rate_of_change": 0.633613376211296, "market_dynamics": 0.531109, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.259996, "high": 43.751926, "low": 42.027687, "close": 42.5544, "volume": 243758}, "trend_line": 39.853157, "activity_lines": {"activity_5": 43.38652, "activity_10": 42.525073, "activity_20": 41.453879, "activity_30": 40.862201}, "trend_signal": 1, "fair_value": 30.110451, "relative_strength": 2.03477, "rate_of_change": 0.5429494663736792, "market_dynamics": 0.673633, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.315842, "high": 44.124551, "low": 42.236338, "close": 43.2997, "volume": 288905}, "trend_line": 40.133377, "activity_lines": {"activity_5": 43.3514, "activity_10": 42.825085, "activity_20": 41.672805, "activity_30": 41.084559}, "trend_signal": 1, "fair_value": 30.238252, "relative_strength": 1.929147, "rate_of_change": 0.7031312475445795, "market_dynamics": 0.621996, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.842558, "high": 44.681081, "low": 42.544419, "close": 44.0053, "volume": 290951}, "trend_line": 40.42428, "activity_lines": {"activity_5": 43.434873, "activity_10": 43.174135, "activity_20": 41.947702, "activity_30": 41.33436}, "trend_signal": 1, "fair_value": 30.372165, "relative_strength": 3.736922, "rate_of_change": 0.7248405734708049, "market_dynamics": 0.551095, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.428905, "high": 45.645071, "low": 41.590381, "close": 41.9879, "volume": 282017}, "trend_line": 40.594933, "activity_lines": {"activity_5": 42.93996, "activity_10": 43.072225, "activity_20": 42.016019, "activity_30": 41.435239}, "trend_signal": 1, "fair_value": 30.480497, "relative_strength": -0.693655, "rate_of_change": 0.42215470504358865, "market_dynamics": 0.511867, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.87858, "high": 43.130763, "low": 41.013977, "close": 42.8525, "volume": 398501}, "trend_line": 40.737123, "activity_lines": {"activity_5": 42.892253, "activity_10": 43.093365, "activity_20": 42.161226, "activity_30": 41.580888}, "trend_signal": 1, "fair_value": 30.582763, "relative_strength": 0.915908, "rate_of_change": 0.3502653890326642, "market_dynamics": 0.580199, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.100921, "high": 45.704666, "low": 42.206505, "close": 44.2736, "volume": 321555}, "trend_line": 40.963557, "activity_lines": {"activity_5": 43.3368, "activity_10": 43.326269, "activity_20": 42.429893, "activity_30": 41.809048}, "trend_signal": 1, "fair_value": 30.698843, "relative_strength": 4.387251, "rate_of_change": 0.5558419037102956, "market_dynamics": 0.618379, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.955663, "high": 44.720887, "low": 42.822734, "close": 43.6774, "volume": 423582}, "trend_line": 41.136537, "activity_lines": {"activity_5": 43.468, "activity_10": 43.386809, "activity_20": 42.627754, "activity_30": 41.984135}, "trend_signal": 1, "fair_value": 30.806698, "relative_strength": 4.221771, "rate_of_change": 0.422277782175985, "market_dynamics": 0.540563, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.836744, "high": 44.424822, "low": 42.909773, "close": 43.6972, "volume": 372990}, "trend_line": 41.253223, "activity_lines": {"activity_5": 43.58062, "activity_10": 43.41228, "activity_20": 42.818105, "activity_30": 42.149339}, "trend_signal": 1, "fair_value": 30.911308, "relative_strength": 3.026667, "rate_of_change": 0.28365537915843864, "market_dynamics": 0.575747, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.567688, "high": 44.155767, "low": 41.773549, "close": 42.0028, "volume": 351947}, "trend_line": 41.397377, "activity_lines": {"activity_5": 43.14898, "activity_10": 43.160938, "activity_20": 42.830992, "activity_30": 42.197699}, "trend_signal": 1, "fair_value": 31.003462, "relative_strength": -0.455486, "rate_of_change": 0.34943693975135065, "market_dynamics": 0.32383, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.315022, "high": 43.308509, "low": 40.627268, "close": 42.3317, "volume": 393979}, "trend_line": 41.569283, "activity_lines": {"activity_5": 42.82598, "activity_10": 43.012491, "activity_20": 42.85666, "activity_30": 42.257978}, "trend_signal": 1, "fair_value": 31.109252, "relative_strength": 2.287129, "rate_of_change": 0.41525819377396755, "market_dynamics": -0.029976, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.012763, "high": 43.104198, "low": 40.73693, "close": 42.0626, "volume": 428929}, "trend_line": 41.673677, "activity_lines": {"activity_5": 42.448, "activity_10": 42.829645, "activity_20": 42.840079, "activity_30": 42.289805}, "trend_signal": 1, "fair_value": 31.226563, "relative_strength": 3.071941, "rate_of_change": 0.25113254900258736, "market_dynamics": -0.389936, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.39148, "high": 42.805129, "low": 40.99604, "close": 41.3449, "volume": 569640}, "trend_line": 41.687117, "activity_lines": {"activity_5": 41.978187, "activity_10": 42.525251, "activity_20": 42.745845, "activity_30": 42.268593}, "trend_signal": 1, "fair_value": 31.334367, "relative_strength": 3.058701, "rate_of_change": 0.032250573905448235, "market_dynamics": -0.683687, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.162286, "high": 43.079291, "low": 41.394793, "close": 41.9131, "volume": 435840}, "trend_line": 41.718503, "activity_lines": {"activity_5": 41.853273, "activity_10": 42.359707, "activity_20": 42.694278, "activity_30": 42.283173}, "trend_signal": 1, "fair_value": 31.452253, "relative_strength": 6.739869, "rate_of_change": 0.07528944733692591, "market_dynamics": -0.748253, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.092439, "high": 43.443025, "low": 41.115631, "close": 42.8998, "volume": 279358}, "trend_line": 41.787073, "activity_lines": {"activity_5": 42.1762, "activity_10": 42.411604, "activity_20": 42.724603, "activity_30": 42.359385}, "trend_signal": 1, "fair_value": 31.581553, "relative_strength": 5.570411, "rate_of_change": 0.1643635199470152, "market_dynamics": -0.799543, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.959677, "high": 45.979812, "low": 42.660653, "close": 45.4017, "volume": 289171}, "trend_line": 41.95522, "activity_lines": {"activity_5": 43.273293, "activity_10": 42.901811, "activity_20": 42.979918, "activity_30": 42.592587}, "trend_signal": 1, "fair_value": 31.737315, "relative_strength": 7.611362, "rate_of_change": 0.40238999271376963, "market_dynamics": -0.593235, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.212319, "high": 46.109388, "low": 43.532805, "close": 45.4017, "volume": 381710}, "trend_line": 42.091007, "activity_lines": {"activity_5": 44.16572, "activity_10": 43.345669, "activity_20": 43.210884, "activity_30": 42.814941}, "trend_signal": 1, "fair_value": 31.892403, "relative_strength": 2.952561, "rate_of_change": 0.32364745078204943, "market_dynamics": -0.29627, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.182421, "high": 46.248937, "low": 43.956425, "close": 44.4847, "volume": 310083}, "trend_line": 42.18368, "activity_lines": {"activity_5": 44.529873, "activity_10": 43.602289, "activity_20": 43.332392, "activity_30": 42.969372}, "trend_signal": 1, "fair_value": 32.049584, "relative_strength": 0.322448, "rate_of_change": 0.22017292197358188, "market_dynamics": -0.128127, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.893312, "high": 46.737287, "low": 44.748785, "close": 45.601, "volume": 265820}, "trend_line": 42.35979, "activity_lines": {"activity_5": 45.056807, "activity_10": 44.047195, "activity_20": 43.546243, "activity_30": 43.189845}, "trend_signal": 1, "fair_value": 32.221709, "relative_strength": 1.855683, "rate_of_change": 0.4174837283043921, "market_dynamics": 0.178453, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.291985, "high": 46.368467, "low": 45.022864, "close": 45.9299, "volume": 261955}, "trend_line": 42.6205, "activity_lines": {"activity_5": 45.447513, "activity_10": 44.517285, "activity_20": 43.79054, "activity_30": 43.420174}, "trend_signal": 1, "fair_value": 32.403117, "relative_strength": 0.251142, "rate_of_change": 0.6154657518368318, "market_dynamics": 0.280106, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.28, "high": 46.42, "low": 45.01, "close": 45.3, "volume": 293191}, "trend_line": 42.83578, "activity_lines": {"activity_5": 45.426247, "activity_10": 44.801447, "activity_20": 43.967431, "activity_30": 43.593045}, "trend_signal": 1, "fair_value": 32.569997, "relative_strength": -1.348196, "rate_of_change": 0.5051090437700165, "market_dynamics": 0.25028, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.11, "high": 47.3, "low": 44.825, "close": 46.83, "volume": 292002}, "trend_line": 43.059793, "activity_lines": {"activity_5": 45.92176, "activity_10": 45.309822, "activity_20": 44.279708, "activity_30": 43.850737}, "trend_signal": 1, "fair_value": 32.745576, "relative_strength": 1.04008, "rate_of_change": 0.5229576769700455, "market_dynamics": 0.466038, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.8, "high": 47.585, "low": 46.13, "close": 46.47, "volume": 180441}, "trend_line": 43.31077, "activity_lines": {"activity_5": 46.202053, "activity_10": 45.666062, "activity_20": 44.537339, "activity_30": 44.07075}, "trend_signal": 1, "fair_value": 32.90991, "relative_strength": -1.181328, "rate_of_change": 0.5828569589268553, "market_dynamics": 0.485647, "expectation": {"probability": 51.1331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f15c767d-8874-4ac9-a13f-5f9185883fce/", "share_image": "https://sharemaestro.com/terminal/f15c767d-8874-4ac9-a13f-5f9185883fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}