{"ticker": {"uuid": "f15c767d-8874-4ac9-a13f-5f9185883fce", "symbol": "HTB", "name": "HomeTrust Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, HTB fell 1.02%, moving from 49.04 to 48.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 54.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "48.54"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 47.03, "high": 49.555, "low": 47.01, "close": 48.54, "volume": 1055283}, "trend_line": 46.364649, "activity_lines": {"activity_5": 47.720667, "activity_10": 48.404495, "activity_20": 48.42549, "activity_30": 47.659079}, "trend_signal": 1, "fair_value": 35.468964, "relative_strength": 0.575616, "rate_of_change": 0.3508203798486346, "market_dynamics": -0.600639, "expectation": {"probability": 54.334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.324114, "high": 22.324114, "low": 20.759881, "close": 20.962652, "volume": 127608}, "trend_line": 21.907002, "activity_lines": {"activity_5": 21.891536, "activity_10": 22.317496, "activity_20": 21.998733, "activity_30": 21.696444}, "trend_signal": 0, "fair_value": 23.763106, "relative_strength": -12.800629, "rate_of_change": -0.9667304390775913, "market_dynamics": 0.474169, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.952996, "high": 21.551653, "low": 20.827471, "close": 20.924029, "volume": 101004}, "trend_line": 21.683575, "activity_lines": {"activity_5": 21.509168, "activity_10": 22.011617, "activity_20": 21.952505, "activity_30": 21.633026}, "trend_signal": 0, "fair_value": 23.815099, "relative_strength": -12.037905, "rate_of_change": -1.0198885269650195, "market_dynamics": 0.166588, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.51303, "high": 21.51303, "low": 19.417731, "close": 20.23847, "volume": 274546}, "trend_line": 21.497243, "activity_lines": {"activity_5": 20.967158, "activity_10": 21.609866, "activity_20": 21.825301, "activity_30": 21.539793}, "trend_signal": 0, "fair_value": 23.856593, "relative_strength": -15.001106, "rate_of_change": -0.8593232435149654, "market_dynamics": 0.013553, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.026043, "high": 20.479864, "low": 19.504632, "close": 19.746026, "volume": 456885}, "trend_line": 21.363373, "activity_lines": {"activity_5": 20.445747, "activity_10": 21.181319, "activity_20": 21.646569, "activity_30": 21.426812}, "trend_signal": 0, "fair_value": 23.894575, "relative_strength": -17.027595, "rate_of_change": -0.6227310171820717, "market_dynamics": -0.218421, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.890863, "high": 20.402618, "low": 19.301861, "close": 19.359796, "volume": 255349}, "trend_line": 21.191118, "activity_lines": {"activity_5": 19.953947, "activity_10": 20.749347, "activity_20": 21.429596, "activity_30": 21.297549}, "trend_signal": 0, "fair_value": 23.921369, "relative_strength": -16.317843, "rate_of_change": -0.80630993991445, "market_dynamics": -0.300435, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.059019, "high": 20.6247, "low": 18.703204, "close": 19.823272, "volume": 141456}, "trend_line": 21.067794, "activity_lines": {"activity_5": 19.812973, "activity_10": 20.473193, "activity_20": 21.263781, "activity_30": 21.209301}, "trend_signal": 0, "fair_value": 23.953802, "relative_strength": -11.77099, "rate_of_change": -0.5819608007468045, "market_dynamics": -0.428036, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.055011, "high": 21.725457, "low": 19.523944, "close": 21.242669, "volume": 137504}, "trend_line": 21.01825, "activity_lines": {"activity_5": 20.22109, "activity_10": 20.509182, "activity_20": 21.240844, "activity_30": 21.220583}, "trend_signal": 0, "fair_value": 23.99397, "relative_strength": -10.227081, "rate_of_change": -0.2351646309053569, "market_dynamics": -0.56453, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.213702, "high": 21.841326, "low": 20.344683, "close": 20.885406, "volume": 116655}, "trend_line": 21.011004, "activity_lines": {"activity_5": 20.488876, "activity_10": 20.493206, "activity_20": 21.185047, "activity_30": 21.212012}, "trend_signal": 0, "fair_value": 24.021477, "relative_strength": -12.539747, "rate_of_change": -0.03447480166045476, "market_dynamics": -0.660358, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.759881, "high": 22.954976, "low": 20.451856, "close": 22.266133, "volume": 130038}, "trend_line": 21.046275, "activity_lines": {"activity_5": 21.173776, "activity_10": 20.766895, "activity_20": 21.25945, "activity_30": 21.292988}, "trend_signal": 0, "fair_value": 24.055055, "relative_strength": -8.499893, "rate_of_change": 0.16786917940714116, "market_dynamics": -0.535705, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.198219, "high": 22.343652, "low": 21.645204, "close": 21.907158, "volume": 72497}, "trend_line": 21.111033, "activity_lines": {"activity_5": 21.57101, "activity_10": 20.972683, "activity_20": 21.289272, "activity_30": 21.348529}, "trend_signal": 0, "fair_value": 24.085022, "relative_strength": -10.476186, "rate_of_change": 0.3076934041772126, "market_dynamics": -0.357894, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.887754, "high": 24.022198, "low": 21.887754, "close": 23.090805, "volume": 282386}, "trend_line": 21.255743, "activity_lines": {"activity_5": 22.192969, "activity_10": 21.400909, "activity_20": 21.425476, "activity_30": 21.476256}, "trend_signal": 1, "fair_value": 24.120195, "relative_strength": -6.063874, "rate_of_change": 0.685470957295173, "market_dynamics": 0.001132, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.993784, "high": 24.594618, "low": 22.741532, "close": 24.332663, "volume": 115729}, "trend_line": 21.479156, "activity_lines": {"activity_5": 23.011045, "activity_10": 22.016234, "activity_20": 21.668837, "activity_30": 21.674767}, "trend_signal": 1, "fair_value": 24.163092, "relative_strength": -0.96328, "rate_of_change": 1.051071232842817, "market_dynamics": 0.36768, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.090113, "high": 26.457405, "low": 23.745691, "close": 25.943198, "volume": 364084}, "trend_line": 21.701707, "activity_lines": {"activity_5": 24.159967, "activity_10": 22.862408, "activity_20": 22.056887, "activity_30": 21.96277}, "trend_signal": 1, "fair_value": 24.214824, "relative_strength": 3.315304, "rate_of_change": 1.03612544180041, "market_dynamics": 0.840256, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.020814, "high": 27.369395, "low": 25.399885, "close": 26.787274, "volume": 172654}, "trend_line": 21.946625, "activity_lines": {"activity_5": 25.253061, "activity_10": 23.758328, "activity_20": 22.514592, "activity_30": 22.290871}, "trend_signal": 1, "fair_value": 24.270836, "relative_strength": 5.903265, "rate_of_change": 1.128565600853435, "market_dynamics": 1.235934, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.991016, "high": 27.088036, "low": 25.623032, "close": 26.117835, "volume": 102194}, "trend_line": 22.122761, "activity_lines": {"activity_5": 25.8216, "activity_10": 24.404509, "activity_20": 22.892506, "activity_30": 22.559981}, "trend_signal": 1, "fair_value": 24.323331, "relative_strength": 3.12687, "rate_of_change": 0.8025653147123971, "market_dynamics": 1.293614, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.914092, "high": 26.234259, "low": 25.167037, "close": 25.564819, "volume": 136845}, "trend_line": 22.260273, "activity_lines": {"activity_5": 25.925088, "activity_10": 24.827269, "activity_20": 23.204309, "activity_30": 22.78205}, "trend_signal": 1, "fair_value": 24.36502, "relative_strength": 2.729958, "rate_of_change": 0.6215860669470731, "market_dynamics": 1.312169, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.361077, "high": 25.965028, "low": 24.778956, "close": 25.671542, "volume": 146539}, "trend_line": 22.399741, "activity_lines": {"activity_5": 25.899216, "activity_10": 25.165041, "activity_20": 23.513098, "activity_30": 23.002132}, "trend_signal": 1, "fair_value": 24.405667, "relative_strength": 1.471073, "rate_of_change": 0.6265331966054382, "market_dynamics": 1.090465, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.244653, "high": 25.85588, "low": 23.556502, "close": 25.555117, "volume": 129501}, "trend_line": 22.56449, "activity_lines": {"activity_5": 25.745277, "activity_10": 25.40112, "activity_20": 23.793111, "activity_30": 23.205704}, "trend_signal": 1, "fair_value": 24.446638, "relative_strength": 0.035704, "rate_of_change": 0.7354951113050838, "market_dynamics": 0.944108, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.884986, "high": 30.066556, "low": 25.851029, "close": 28.223173, "volume": 242804}, "trend_line": 22.835801, "activity_lines": {"activity_5": 26.506562, "activity_10": 26.037396, "activity_20": 24.315104, "activity_30": 23.57078}, "trend_signal": 1, "fair_value": 24.50257, "relative_strength": 9.545342, "rate_of_change": 1.202380377309661, "market_dynamics": 1.066924, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.029132, "high": 29.222481, "low": 25.467799, "close": 25.826774, "volume": 128439}, "trend_line": 23.010887, "activity_lines": {"activity_5": 26.373321, "activity_10": 26.129653, "activity_20": 24.579812, "activity_30": 23.763747}, "trend_signal": 1, "fair_value": 24.53469, "relative_strength": -0.657751, "rate_of_change": 0.7667171385842796, "market_dynamics": 0.993543, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.496905, "high": 25.85588, "low": 24.284153, "close": 25.787966, "volume": 197352}, "trend_line": 23.178591, "activity_lines": {"activity_5": 26.246548, "activity_10": 26.143589, "activity_20": 24.824052, "activity_30": 23.942913}, "trend_signal": 1, "fair_value": 24.566084, "relative_strength": -1.671798, "rate_of_change": 0.7288028488428131, "market_dynamics": 0.930044, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.079026, "high": 26.76787, "low": 24.708938, "close": 25.556603, "volume": 236881}, "trend_line": 23.280257, "activity_lines": {"activity_5": 26.027778, "activity_10": 26.066419, "activity_20": 25.023281, "activity_30": 24.096333}, "trend_signal": 1, "fair_value": 24.596647, "relative_strength": -1.653969, "rate_of_change": 0.4386202767890336, "market_dynamics": 0.873206, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.37148, "high": 25.731981, "low": 25.001236, "close": 25.498143, "volume": 121922}, "trend_line": 23.340557, "activity_lines": {"activity_5": 25.797183, "activity_10": 25.956367, "activity_20": 25.194881, "activity_30": 24.239422}, "trend_signal": 1, "fair_value": 24.621878, "relative_strength": -2.774381, "rate_of_change": 0.2590177591252604, "market_dynamics": 0.468928, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.293534, "high": 26.136327, "low": 25.001236, "close": 25.254561, "volume": 136630}, "trend_line": 23.401711, "activity_lines": {"activity_5": 25.489193, "activity_10": 25.810119, "activity_20": 25.318238, "activity_30": 24.362907}, "trend_signal": 1, "fair_value": 24.635095, "relative_strength": -3.920913, "rate_of_change": 0.2620074576626358, "market_dynamics": 0.256013, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.741725, "high": 25.790441, "low": 24.747911, "close": 24.874574, "volume": 125718}, "trend_line": 23.454364, "activity_lines": {"activity_5": 25.252448, "activity_10": 25.62265, "activity_20": 25.379174, "activity_30": 24.45793}, "trend_signal": 1, "fair_value": 24.644203, "relative_strength": -4.464182, "rate_of_change": 0.22499636885526425, "market_dynamics": -0.046413, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.825857, "high": 25.313021, "low": 24.192544, "close": 24.367923, "volume": 193819}, "trend_line": 23.50672, "activity_lines": {"activity_5": 24.910299, "activity_10": 25.365668, "activity_20": 25.365597, "activity_30": 24.516869}, "trend_signal": 1, "fair_value": 24.646181, "relative_strength": -5.858735, "rate_of_change": 0.22322498277932254, "market_dynamics": -0.335757, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.280234, "high": 25.449427, "low": 24.007422, "close": 25.040209, "volume": 119467}, "trend_line": 23.609487, "activity_lines": {"activity_5": 24.886915, "activity_10": 25.252681, "activity_20": 25.394405, "activity_30": 24.615804}, "trend_signal": 1, "fair_value": 24.656172, "relative_strength": -4.83883, "rate_of_change": 0.4371813677110207, "market_dynamics": -0.521399, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.991493, "high": 26.832971, "low": 24.991493, "close": 26.638106, "volume": 115197}, "trend_line": 23.730435, "activity_lines": {"activity_5": 25.43059, "activity_10": 25.441699, "activity_20": 25.557311, "activity_30": 24.811199}, "trend_signal": 1, "fair_value": 24.680886, "relative_strength": 1.157688, "rate_of_change": 0.5122855909575609, "market_dynamics": -0.572175, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5017, "high": 26.5017, "low": 24.504329, "close": 24.89406, "volume": 107511}, "trend_line": 23.822859, "activity_lines": {"activity_5": 25.316918, "activity_10": 25.293928, "activity_20": 25.526724, "activity_30": 24.886271}, "trend_signal": 1, "fair_value": 24.688805, "relative_strength": -4.314461, "rate_of_change": 0.3894745292279774, "market_dynamics": -0.63743, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.89406, "high": 25.342251, "low": 22.945406, "close": 23.549489, "volume": 168840}, "trend_line": 23.864348, "activity_lines": {"activity_5": 24.77909, "activity_10": 24.962218, "activity_20": 25.355568, "activity_30": 24.868635}, "trend_signal": 1, "fair_value": 24.684999, "relative_strength": -7.934528, "rate_of_change": 0.17415625891081565, "market_dynamics": -0.679709, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.890503, "high": 23.968449, "low": 23.179244, "close": 23.676151, "volume": 153652}, "trend_line": 23.954798, "activity_lines": {"activity_5": 24.371821, "activity_10": 24.694943, "activity_20": 25.188655, "activity_30": 24.856493}, "trend_signal": 1, "fair_value": 24.680631, "relative_strength": -4.345308, "rate_of_change": 0.37901726877265024, "market_dynamics": -0.687718, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.832043, "high": 25.644292, "low": 23.832043, "close": 25.410453, "volume": 166829}, "trend_line": 24.104346, "activity_lines": {"activity_5": 24.588771, "activity_10": 24.781392, "activity_20": 25.184125, "activity_30": 24.950406}, "trend_signal": 1, "fair_value": 24.679854, "relative_strength": -0.034378, "rate_of_change": 0.624292469508611, "market_dynamics": -0.660154, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.537116, "high": 26.355551, "low": 24.80072, "close": 25.956077, "volume": 171212}, "trend_line": 24.294933, "activity_lines": {"activity_5": 24.962913, "activity_10": 24.969703, "activity_20": 25.226428, "activity_30": 25.069873}, "trend_signal": 1, "fair_value": 24.682396, "relative_strength": 1.325239, "rate_of_change": 0.790674843449396, "market_dynamics": -0.520815, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.248375, "high": 27.437054, "low": 25.926847, "close": 27.222702, "volume": 157718}, "trend_line": 24.544155, "activity_lines": {"activity_5": 25.804731, "activity_10": 25.379984, "activity_20": 25.3893, "activity_30": 25.258761}, "trend_signal": 1, "fair_value": 24.687084, "relative_strength": 3.969734, "rate_of_change": 1.025818840496492, "market_dynamics": -0.229217, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.144756, "high": 28.383725, "low": 27.057066, "close": 28.31526, "volume": 132905}, "trend_line": 24.842671, "activity_lines": {"activity_5": 26.855493, "activity_10": 25.953126, "activity_20": 25.654152, "activity_30": 25.502058}, "trend_signal": 1, "fair_value": 24.698229, "relative_strength": 6.108391, "rate_of_change": 1.216240689483909, "market_dynamics": 0.133916, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.17833, "high": 29.146624, "low": 27.327405, "close": 27.581704, "volume": 195624}, "trend_line": 25.101285, "activity_lines": {"activity_5": 27.344018, "activity_10": 26.330338, "activity_20": 25.838678, "activity_30": 25.67877}, "trend_signal": 1, "fair_value": 24.705091, "relative_strength": 3.159151, "rate_of_change": 1.0410072250282647, "market_dynamics": 0.462458, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.620827, "high": 27.630608, "low": 26.339549, "close": 27.00464, "volume": 134473}, "trend_line": 25.293351, "activity_lines": {"activity_5": 27.379818, "activity_10": 26.544196, "activity_20": 25.958641, "activity_30": 25.801567}, "trend_signal": 1, "fair_value": 24.702502, "relative_strength": 1.327423, "rate_of_change": 0.7651640145116096, "market_dynamics": 0.617657, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.337186, "high": 27.337186, "low": 26.554726, "close": 26.955736, "volume": 140772}, "trend_line": 25.495695, "activity_lines": {"activity_5": 27.293038, "activity_10": 26.713445, "activity_20": 26.067598, "activity_30": 25.908818}, "trend_signal": 1, "fair_value": 24.702955, "relative_strength": -0.109187, "rate_of_change": 0.7999888982681657, "market_dynamics": 0.613083, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.897052, "high": 28.452191, "low": 26.432466, "close": 27.13179, "volume": 231796}, "trend_line": 25.657884, "activity_lines": {"activity_5": 27.198299, "activity_10": 26.908929, "activity_20": 26.186653, "activity_30": 26.014372}, "trend_signal": 1, "fair_value": 24.710707, "relative_strength": -1.102516, "rate_of_change": 0.6361426899717695, "market_dynamics": 0.683739, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.926394, "high": 28.021838, "low": 26.926394, "close": 27.151351, "volume": 116547}, "trend_line": 25.83269, "activity_lines": {"activity_5": 27.11614, "activity_10": 27.067284, "activity_20": 26.312768, "activity_30": 26.110725}, "trend_signal": 1, "fair_value": 24.717026, "relative_strength": -1.723465, "rate_of_change": 0.6812954645831287, "market_dynamics": 0.500947, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.298063, "high": 29.48895, "low": 27.033982, "close": 29.371581, "volume": 464282}, "trend_line": 26.042049, "activity_lines": {"activity_5": 27.851653, "activity_10": 27.563828, "activity_20": 26.644026, "activity_30": 26.339041}, "trend_signal": 1, "fair_value": 24.737997, "relative_strength": 6.046917, "rate_of_change": 0.810442118106938, "market_dynamics": 0.772073, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.3618, "high": 29.797043, "low": 28.002276, "close": 28.129426, "volume": 137699}, "trend_line": 26.168608, "activity_lines": {"activity_5": 28.053788, "activity_10": 27.730973, "activity_20": 26.839918, "activity_30": 26.47371}, "trend_signal": 1, "fair_value": 24.749868, "relative_strength": -0.46416, "rate_of_change": 0.48597942504447444, "market_dynamics": 0.772274, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.471752, "high": 31.846109, "low": 27.904469, "close": 31.024527, "volume": 184374}, "trend_line": 26.337986, "activity_lines": {"activity_5": 29.145972, "activity_10": 28.375064, "activity_20": 27.299283, "activity_30": 26.786995}, "trend_signal": 1, "fair_value": 24.780656, "relative_strength": 8.381509, "rate_of_change": 0.6472564379427511, "market_dynamics": 0.873577, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.405976, "high": 34.985729, "low": 31.405976, "close": 33.225195, "volume": 317420}, "trend_line": 26.552583, "activity_lines": {"activity_5": 30.700458, "activity_10": 29.327123, "activity_20": 27.941919, "activity_30": 27.231331}, "trend_signal": 1, "fair_value": 24.826689, "relative_strength": 17.949193, "rate_of_change": 0.8147813579975238, "market_dynamics": 1.288554, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.215414, "high": 34.711868, "low": 32.887759, "close": 34.066339, "volume": 299954}, "trend_line": 26.817533, "activity_lines": {"activity_5": 32.129099, "activity_10": 30.322981, "activity_20": 28.626708, "activity_30": 27.71609}, "trend_signal": 1, "fair_value": 24.887339, "relative_strength": 21.490735, "rate_of_change": 0.9978313597588696, "market_dynamics": 1.410163, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.349981, "high": 35.592135, "low": 31.229922, "close": 32.560104, "volume": 318889}, "trend_line": 27.050709, "activity_lines": {"activity_5": 32.594663, "activity_10": 30.940412, "activity_20": 29.124277, "activity_30": 28.086578}, "trend_signal": 1, "fair_value": 24.933721, "relative_strength": 18.282647, "rate_of_change": 0.8694908662925864, "market_dynamics": 1.739745, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.995185, "high": 32.931772, "low": 30.662639, "close": 31.85589, "volume": 192794}, "trend_line": 27.256854, "activity_lines": {"activity_5": 32.61292, "activity_10": 31.339289, "activity_20": 29.515767, "activity_30": 28.39659}, "trend_signal": 1, "fair_value": 24.972474, "relative_strength": 15.414364, "rate_of_change": 0.7620687502127923, "market_dynamics": 1.670082, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.012382, "high": 33.345224, "low": 31.494003, "close": 33.011576, "volume": 165638}, "trend_line": 27.505403, "activity_lines": {"activity_5": 32.767975, "activity_10": 31.860086, "activity_20": 29.984867, "activity_30": 28.767862}, "trend_signal": 1, "fair_value": 25.01773, "relative_strength": 14.720444, "rate_of_change": 0.9118770640221376, "market_dynamics": 1.456804, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.305971, "high": 35.327489, "low": 32.50129, "close": 35.02328, "volume": 153229}, "trend_line": 27.732073, "activity_lines": {"activity_5": 33.461128, "activity_10": 32.636541, "activity_20": 30.615207, "activity_30": 29.252887}, "trend_signal": 1, "fair_value": 25.075279, "relative_strength": 19.500471, "rate_of_change": 0.8240926337272666, "market_dynamics": 1.288043, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.052719, "high": 35.847588, "low": 34.385422, "close": 35.778896, "volume": 147330}, "trend_line": 28.06381, "activity_lines": {"activity_5": 34.286281, "activity_10": 33.406899, "activity_20": 31.269277, "activity_30": 29.772036}, "trend_signal": 1, "fair_value": 25.137313, "relative_strength": 21.217223, "rate_of_change": 1.196221429245482, "market_dynamics": 1.213161, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.769082, "high": 35.769082, "low": 33.325598, "close": 33.531675, "volume": 92014}, "trend_line": 28.321934, "activity_lines": {"activity_5": 34.248189, "activity_10": 33.611807, "activity_20": 31.65109, "activity_30": 30.124802}, "trend_signal": 1, "fair_value": 25.186443, "relative_strength": 17.999309, "rate_of_change": 0.9197753263010213, "market_dynamics": 1.111591, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.570928, "high": 34.640565, "low": 32.638674, "close": 34.630752, "volume": 141517}, "trend_line": 28.624406, "activity_lines": {"activity_5": 34.511686, "activity_10": 33.940909, "activity_20": 32.090647, "activity_30": 30.531822}, "trend_signal": 1, "fair_value": 25.244961, "relative_strength": 16.712048, "rate_of_change": 1.0679779142201293, "market_dynamics": 1.060775, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.571873, "high": 36.102731, "low": 34.179345, "close": 34.53262, "volume": 433685}, "trend_line": 28.925555, "activity_lines": {"activity_5": 34.55748, "activity_10": 34.133963, "activity_20": 32.476951, "activity_30": 30.912998}, "trend_signal": 1, "fair_value": 25.300207, "relative_strength": 14.277484, "rate_of_change": 1.0520707399133409, "market_dynamics": 1.047367, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.571873, "high": 34.827016, "low": 33.085175, "close": 33.443356, "volume": 170077}, "trend_line": 29.198515, "activity_lines": {"activity_5": 34.138784, "activity_10": 34.065185, "activity_20": 32.718675, "activity_30": 31.204469}, "trend_signal": 1, "fair_value": 25.342222, "relative_strength": 9.695752, "rate_of_change": 0.9436638294407875, "market_dynamics": 0.724903, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.198026, "high": 34.002708, "low": 31.11763, "close": 31.853619, "volume": 249507}, "trend_line": 29.43115, "activity_lines": {"activity_5": 33.295504, "activity_10": 33.703398, "activity_20": 32.779374, "activity_30": 31.375766}, "trend_signal": 1, "fair_value": 25.367017, "relative_strength": 3.912429, "rate_of_change": 0.7967357244024168, "market_dynamics": 0.461719, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.657355, "high": 33.845697, "low": 31.117728, "close": 33.531675, "volume": 224711}, "trend_line": 29.736608, "activity_lines": {"activity_5": 33.273261, "activity_10": 33.686943, "activity_20": 32.983038, "activity_30": 31.640316}, "trend_signal": 1, "fair_value": 25.407015, "relative_strength": 7.69676, "rate_of_change": 1.0378731378148716, "market_dynamics": 0.179925, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.521862, "high": 34.910428, "low": 33.196064, "close": 33.708312, "volume": 220297}, "trend_line": 30.025545, "activity_lines": {"activity_5": 33.309897, "activity_10": 33.684939, "activity_20": 33.175191, "activity_30": 31.896555}, "trend_signal": 1, "fair_value": 25.445021, "relative_strength": 6.91243, "rate_of_change": 0.9716541980847333, "market_dynamics": -0.2327, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.727939, "high": 33.727939, "low": 32.091196, "close": 32.432597, "volume": 241821}, "trend_line": 30.218694, "activity_lines": {"activity_5": 32.98279, "activity_10": 33.417306, "activity_20": 33.213926, "activity_30": 32.051848}, "trend_signal": 1, "fair_value": 25.470284, "relative_strength": 3.590436, "rate_of_change": 0.6432822451682333, "market_dynamics": -0.445956, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.432597, "high": 33.266719, "low": 32.049883, "close": 32.157828, "volume": 217418}, "trend_line": 30.46082, "activity_lines": {"activity_5": 32.704096, "activity_10": 33.110243, "activity_20": 33.200411, "activity_30": 32.176954}, "trend_signal": 1, "fair_value": 25.489159, "relative_strength": 3.901105, "rate_of_change": 0.8012457454316159, "market_dynamics": -0.55317, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.079322, "high": 37.898545, "low": 31.657355, "close": 36.151797, "volume": 338923}, "trend_line": 30.880897, "activity_lines": {"activity_5": 33.842426, "activity_10": 33.581454, "activity_20": 33.543342, "activity_30": 32.544114}, "trend_signal": 1, "fair_value": 25.534057, "relative_strength": 11.015978, "rate_of_change": 1.3790731831907437, "market_dynamics": -0.396768, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.642456, "high": 37.878919, "low": 36.220489, "close": 36.760183, "volume": 289016}, "trend_line": 31.317031, "activity_lines": {"activity_5": 34.897006, "activity_10": 34.156502, "activity_20": 33.901354, "activity_30": 32.923422}, "trend_signal": 1, "fair_value": 25.580092, "relative_strength": 14.766984, "rate_of_change": 1.412310011590658, "market_dynamics": -0.182943, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.848786, "high": 37.40009, "low": 35.952916, "close": 37.094904, "volume": 208868}, "trend_line": 31.706513, "activity_lines": {"activity_5": 35.847926, "activity_10": 34.733707, "activity_20": 34.256061, "activity_30": 33.296188}, "trend_signal": 1, "fair_value": 25.636045, "relative_strength": 13.374748, "rate_of_change": 1.2436747276585733, "market_dynamics": 0.047055, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.478848, "high": 38.384562, "low": 33.89537, "close": 36.514065, "volume": 230287}, "trend_line": 32.058446, "activity_lines": {"activity_5": 36.379461, "activity_10": 35.160503, "activity_20": 34.512757, "activity_30": 33.606353}, "trend_signal": 1, "fair_value": 25.689359, "relative_strength": 9.925422, "rate_of_change": 1.1099706864643315, "market_dynamics": 0.265248, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.563289, "high": 37.070292, "low": 35.756022, "close": 36.346705, "volume": 177856}, "trend_line": 32.362579, "activity_lines": {"activity_5": 36.583111, "activity_10": 35.520843, "activity_20": 34.727373, "activity_30": 33.883015}, "trend_signal": 1, "fair_value": 25.738888, "relative_strength": 8.240229, "rate_of_change": 0.9486829149485071, "market_dynamics": 0.13167, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.52391, "high": 37.537916, "low": 35.667419, "close": 36.051363, "volume": 196520}, "trend_line": 32.62045, "activity_lines": {"activity_5": 36.409055, "activity_10": 35.774697, "activity_20": 34.898998, "activity_30": 34.121001}, "trend_signal": 1, "fair_value": 25.791707, "relative_strength": 7.855203, "rate_of_change": 0.7968184488634282, "market_dynamics": 0.041378, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.090742, "high": 36.661736, "low": 32.802606, "close": 33.590183, "volume": 218478}, "trend_line": 32.820732, "activity_lines": {"activity_5": 35.421301, "activity_10": 35.50474, "activity_20": 34.826771, "activity_30": 34.183564}, "trend_signal": 1, "fair_value": 25.820976, "relative_strength": 2.38806, "rate_of_change": 0.6139768151573674, "market_dynamics": -0.226588, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.472047, "high": 33.846146, "low": 32.9995, "close": 33.334221, "volume": 93027}, "trend_line": 33.031718, "activity_lines": {"activity_5": 34.55956, "activity_10": 35.187181, "activity_20": 34.725262, "activity_30": 34.216693}, "trend_signal": 1, "fair_value": 25.848002, "relative_strength": 0.93576, "rate_of_change": 0.6428436757595728, "market_dynamics": -0.549408, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.137326, "high": 33.678786, "low": 32.29068, "close": 33.058569, "volume": 108277}, "trend_line": 33.235146, "activity_lines": {"activity_5": 33.856647, "activity_10": 34.826306, "activity_20": 34.590461, "activity_30": 34.218425}, "trend_signal": 1, "fair_value": 25.865609, "relative_strength": 0.600713, "rate_of_change": 0.6158565533890863, "market_dynamics": -0.810936, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.01919, "high": 33.221006, "low": 30.685991, "close": 31.109314, "volume": 135102}, "trend_line": 33.36773, "activity_lines": {"activity_5": 32.734349, "activity_10": 34.099639, "activity_20": 34.269793, "activity_30": 34.081274}, "trend_signal": 0, "fair_value": 25.869154, "relative_strength": -3.430224, "rate_of_change": 0.39892708760780343, "market_dynamics": -1.158847, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.626923, "high": 33.718165, "low": 30.626923, "close": 33.698475, "volume": 134986}, "trend_line": 33.585968, "activity_lines": {"activity_5": 32.824264, "activity_10": 33.862793, "activity_20": 34.21435, "activity_30": 34.102613}, "trend_signal": 0, "fair_value": 25.895382, "relative_strength": 1.519018, "rate_of_change": 0.6540390970557466, "market_dynamics": -1.193564, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.954438, "high": 36.656814, "low": 33.668941, "close": 36.149811, "volume": 209978}, "trend_line": 33.811909, "activity_lines": {"activity_5": 33.88815, "activity_10": 34.116249, "activity_20": 34.402273, "activity_30": 34.268022}, "trend_signal": 1, "fair_value": 25.937745, "relative_strength": 7.012578, "rate_of_change": 0.672724394902058, "market_dynamics": -0.917657, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.943071, "high": 37.621596, "low": 35.810168, "close": 36.199034, "volume": 312483}, "trend_line": 34.080896, "activity_lines": {"activity_5": 34.797802, "activity_10": 34.389754, "activity_20": 34.582418, "activity_30": 34.42203}, "trend_signal": 1, "fair_value": 25.982653, "relative_strength": 7.982916, "rate_of_change": 0.7955392285008303, "market_dynamics": -0.523227, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.637885, "high": 37.498537, "low": 35.12596, "close": 36.632202, "volume": 138756}, "trend_line": 34.267818, "activity_lines": {"activity_5": 35.660856, "activity_10": 34.758304, "activity_20": 34.796348, "activity_30": 34.586631}, "trend_signal": 1, "fair_value": 26.02859, "relative_strength": 9.132107, "rate_of_change": 0.548465627194765, "market_dynamics": -0.189999, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.71096, "high": 37.362133, "low": 36.110432, "close": 36.769554, "volume": 175127}, "trend_line": 34.385963, "activity_lines": {"activity_5": 36.331452, "activity_10": 35.14968, "activity_20": 35.013362, "activity_30": 34.748033}, "trend_signal": 1, "fair_value": 26.078898, "relative_strength": 7.622461, "rate_of_change": 0.34476954441627533, "market_dynamics": 0.020299, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.739925, "high": 37.45102, "low": 36.02883, "close": 36.097964, "volume": 203388}, "trend_line": 34.453684, "activity_lines": {"activity_5": 36.400835, "activity_10": 35.41126, "activity_20": 35.150576, "activity_30": 34.858485}, "trend_signal": 1, "fair_value": 26.126472, "relative_strength": 7.033347, "rate_of_change": 0.19694373544229637, "market_dynamics": 0.005059, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.255985, "high": 36.414006, "low": 35.712787, "close": 36.265861, "volume": 39478}, "trend_line": 34.577209, "activity_lines": {"activity_5": 36.366217, "activity_10": 35.70252, "activity_20": 35.283568, "activity_30": 34.975399}, "trend_signal": 1, "fair_value": 26.176089, "relative_strength": 8.160642, "rate_of_change": 0.3585247952004226, "market_dynamics": -0.213782, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.423883, "high": 36.705358, "low": 34.260968, "close": 34.636268, "volume": 186762}, "trend_line": 34.669889, "activity_lines": {"activity_5": 35.780666, "activity_10": 35.648841, "activity_20": 35.248342, "activity_30": 34.979209}, "trend_signal": 1, "fair_value": 26.213628, "relative_strength": 6.180997, "rate_of_change": 0.26803782803867804, "market_dynamics": -0.348221, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.28072, "high": 34.527628, "low": 32.320764, "close": 33.372098, "volume": 200695}, "trend_line": 34.681906, "activity_lines": {"activity_5": 34.877908, "activity_10": 35.34164, "activity_20": 35.088299, "activity_30": 34.895481}, "trend_signal": 1, "fair_value": 26.24397, "relative_strength": 4.297777, "rate_of_change": 0.03466120125161107, "market_dynamics": -0.531238, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.04618, "high": 34.053565, "low": 32.700508, "close": 33.599254, "volume": 290251}, "trend_line": 34.634439, "activity_lines": {"activity_5": 34.26821, "activity_10": 35.070039, "activity_20": 34.945417, "activity_30": 34.825632}, "trend_signal": 0, "fair_value": 26.276432, "relative_strength": 4.092325, "rate_of_change": -0.13686387362908337, "market_dynamics": -0.629987, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.191833, "high": 34.902929, "low": 33.638759, "close": 34.310349, "volume": 184279}, "trend_line": 34.585487, "activity_lines": {"activity_5": 34.106897, "activity_10": 34.882457, "activity_20": 34.863394, "activity_30": 34.804723}, "trend_signal": 0, "fair_value": 26.315206, "relative_strength": 7.519352, "rate_of_change": -0.14133908737485218, "market_dynamics": -0.605953, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.949863, "high": 34.478247, "low": 30.567222, "close": 31.752381, "volume": 226561}, "trend_line": 34.526177, "activity_lines": {"activity_5": 33.212102, "activity_10": 34.218664, "activity_20": 34.546523, "activity_30": 34.621942}, "trend_signal": 0, "fair_value": 26.345982, "relative_strength": 8.906218, "rate_of_change": -0.17148811580997406, "market_dynamics": -0.711793, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.130173, "high": 34.912805, "low": 30.666381, "close": 31.633865, "volume": 217216}, "trend_line": 34.426281, "activity_lines": {"activity_5": 32.5787, "activity_10": 33.613277, "activity_20": 34.242213, "activity_30": 34.435342}, "trend_signal": 0, "fair_value": 26.374366, "relative_strength": 2.247762, "rate_of_change": -0.2893340898993653, "market_dynamics": -0.735225, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.801763, "high": 33.638759, "low": 30.912894, "close": 33.115314, "volume": 142034}, "trend_line": 34.379037, "activity_lines": {"activity_5": 32.639275, "activity_10": 33.360247, "activity_20": 34.104997, "activity_30": 34.350763}, "trend_signal": 0, "fair_value": 26.405842, "relative_strength": 8.047776, "rate_of_change": -0.1372323661681791, "market_dynamics": -0.769287, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.957293, "high": 35.2486, "low": 32.621498, "close": 33.678264, "volume": 178612}, "trend_line": 34.386868, "activity_lines": {"activity_5": 32.904619, "activity_10": 33.273515, "activity_20": 34.03758, "activity_30": 34.305552}, "trend_signal": 0, "fair_value": 26.45839, "relative_strength": 4.685082, "rate_of_change": 0.02277841581194677, "market_dynamics": -0.864059, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.01406, "high": 35.110331, "low": 33.006674, "close": 34.981939, "volume": 175085}, "trend_line": 34.491145, "activity_lines": {"activity_5": 33.599254, "activity_10": 33.480019, "activity_20": 34.10703, "activity_30": 34.343944}, "trend_signal": 0, "fair_value": 26.521591, "relative_strength": 5.287274, "rate_of_change": 0.3032465765710424, "market_dynamics": -0.800346, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.2486, "high": 35.712787, "low": 34.260968, "close": 35.120208, "volume": 169695}, "trend_line": 34.544096, "activity_lines": {"activity_5": 34.295205, "activity_10": 33.731956, "activity_20": 34.194741, "activity_30": 34.384528}, "trend_signal": 0, "fair_value": 26.588338, "relative_strength": 5.833764, "rate_of_change": 0.15352056303146847, "market_dynamics": -0.687248, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.196727, "high": 36.739925, "low": 35.416497, "close": 35.673282, "volume": 190820}, "trend_line": 34.609595, "activity_lines": {"activity_5": 34.950993, "activity_10": 34.105281, "activity_20": 34.327839, "activity_30": 34.457379}, "trend_signal": 0, "fair_value": 26.659415, "relative_strength": 1.902436, "rate_of_change": 0.18960982507689744, "market_dynamics": -0.51683, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.396745, "high": 36.186851, "low": 34.448618, "close": 34.883176, "volume": 213528}, "trend_line": 34.691281, "activity_lines": {"activity_5": 35.074118, "activity_10": 34.316095, "activity_20": 34.374551, "activity_30": 34.475029}, "trend_signal": 0, "fair_value": 26.720517, "relative_strength": 1.992968, "rate_of_change": 0.23602125364367224, "market_dynamics": -0.350691, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.149837, "high": 36.152284, "low": 35.149837, "close": 35.643653, "volume": 153871}, "trend_line": 34.807475, "activity_lines": {"activity_5": 35.332878, "activity_10": 34.637704, "activity_20": 34.485001, "activity_30": 34.536473}, "trend_signal": 0, "fair_value": 26.787221, "relative_strength": 2.112176, "rate_of_change": 0.33493718493704555, "market_dynamics": -0.122503, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.426374, "high": 36.196727, "low": 35.218971, "close": 36.097964, "volume": 225466}, "trend_line": 34.805681, "activity_lines": {"activity_5": 35.612049, "activity_10": 35.004745, "activity_20": 34.617126, "activity_30": 34.61973}, "trend_signal": 0, "fair_value": 26.864477, "relative_strength": 1.430075, "rate_of_change": -0.00515406532647583, "market_dynamics": 0.200367, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.246109, "high": 36.878193, "low": 34.814042, "close": 34.893052, "volume": 217125}, "trend_line": 34.743443, "activity_lines": {"activity_5": 35.415181, "activity_10": 35.120208, "activity_20": 34.623072, "activity_30": 34.625367}, "trend_signal": 0, "fair_value": 26.937648, "relative_strength": -1.85278, "rate_of_change": -0.17881563644739684, "market_dynamics": 0.351915, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.2486, "high": 36.023891, "low": 34.231339, "close": 35.278229, "volume": 231460}, "trend_line": 34.682887, "activity_lines": {"activity_5": 35.361848, "activity_10": 35.2486, "activity_20": 34.671686, "activity_30": 34.659869}, "trend_signal": 0, "fair_value": 27.009165, "relative_strength": -0.893067, "rate_of_change": -0.17429475829438745, "market_dynamics": 0.607157, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.100455, "high": 37.342381, "low": 35.100455, "close": 36.868317, "volume": 351247}, "trend_line": 34.694696, "activity_lines": {"activity_5": 35.864883, "activity_10": 35.599838, "activity_20": 34.876121, "activity_30": 34.800865}, "trend_signal": 1, "fair_value": 27.092754, "relative_strength": -0.071484, "rate_of_change": 0.034048491983955986, "market_dynamics": 0.913631, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.164607, "high": 38.586797, "low": 36.517708, "close": 38.586797, "volume": 233565}, "trend_line": 34.769365, "activity_lines": {"activity_5": 36.808401, "activity_10": 36.19529, "activity_20": 35.243097, "activity_30": 35.051968}, "trend_signal": 1, "fair_value": 27.185964, "relative_strength": 2.501613, "rate_of_change": 0.21521733466118306, "market_dynamics": 1.062653, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.507787, "high": 38.7942, "low": 37.144854, "close": 37.480649, "volume": 188631}, "trend_line": 34.817008, "activity_lines": {"activity_5": 37.186993, "activity_10": 36.500379, "activity_20": 35.496072, "activity_30": 35.22689}, "trend_signal": 1, "fair_value": 27.275177, "relative_strength": -0.289921, "rate_of_change": 0.13702579842916535, "market_dynamics": 1.171883, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.401639, "high": 38.804077, "low": 36.996709, "close": 38.488034, "volume": 251032}, "trend_line": 34.98027, "activity_lines": {"activity_5": 37.809201, "activity_10": 36.943197, "activity_20": 35.838405, "activity_30": 35.46373}, "trend_signal": 1, "fair_value": 27.369331, "relative_strength": 1.742166, "rate_of_change": 0.468914502934876, "market_dynamics": 1.323433, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.428776, "high": 41.263281, "low": 38.191745, "close": 40.196638, "volume": 320817}, "trend_line": 35.209017, "activity_lines": {"activity_5": 38.761279, "activity_10": 37.635438, "activity_20": 36.332879, "activity_30": 35.80027}, "trend_signal": 1, "fair_value": 27.480622, "relative_strength": 4.679559, "rate_of_change": 0.6539314876643479, "market_dynamics": 1.428508, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.147257, "high": 40.749712, "low": 36.838688, "close": 37.678176, "volume": 208702}, "trend_line": 35.363004, "activity_lines": {"activity_5": 38.545975, "activity_10": 37.787533, "activity_20": 36.561022, "activity_30": 35.95957}, "trend_signal": 1, "fair_value": 27.573284, "relative_strength": 0.588618, "rate_of_change": 0.4373510342535085, "market_dynamics": 1.265187, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.826321, "high": 38.90284, "low": 36.883132, "close": 37.174483, "volume": 247129}, "trend_line": 35.565176, "activity_lines": {"activity_5": 38.108783, "activity_10": 37.79723, "activity_20": 36.720689, "activity_30": 36.07644}, "trend_signal": 1, "fair_value": 27.658472, "relative_strength": -3.096974, "rate_of_change": 0.5717048246240746, "market_dynamics": 1.146186, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.154731, "high": 39.885534, "low": 37.046091, "close": 38.930804, "volume": 266554}, "trend_line": 35.739587, "activity_lines": {"activity_5": 38.351186, "activity_10": 38.098425, "activity_20": 37.0306, "activity_30": 36.293577}, "trend_signal": 1, "fair_value": 27.752184, "relative_strength": 0.487198, "rate_of_change": 0.4903982479940468, "market_dynamics": 1.036174, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.811931, "high": 41.179479, "low": 38.603904, "close": 40.941733, "volume": 172674}, "trend_line": 35.899318, "activity_lines": {"activity_5": 39.167221, "activity_10": 38.713737, "activity_20": 37.510026, "activity_30": 36.6292}, "trend_signal": 1, "fair_value": 27.868037, "relative_strength": 5.35919, "rate_of_change": 0.4469301785720152, "market_dynamics": 0.832589, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.803049, "high": 41.565815, "low": 40.416712, "close": 40.971451, "volume": 154214}, "trend_line": 36.058399, "activity_lines": {"activity_5": 39.829583, "activity_10": 39.224476, "activity_20": 37.948524, "activity_30": 36.956434}, "trend_signal": 1, "fair_value": 27.9912, "relative_strength": 5.503288, "rate_of_change": 0.4431309809283855, "market_dynamics": 0.959649, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.654458, "high": 41.872903, "low": 40.178967, "close": 40.842673, "volume": 236325}, "trend_line": 36.198748, "activity_lines": {"activity_5": 40.397364, "activity_10": 39.608287, "activity_20": 38.330292, "activity_30": 37.265097}, "trend_signal": 1, "fair_value": 28.115181, "relative_strength": 4.806528, "rate_of_change": 0.3892269315673181, "market_dynamics": 1.190174, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.011076, "high": 41.199291, "low": 40.178967, "close": 40.357276, "volume": 249880}, "trend_line": 36.318338, "activity_lines": {"activity_5": 40.59238, "activity_10": 39.831584, "activity_20": 38.629035, "activity_30": 37.533389}, "trend_signal": 1, "fair_value": 28.230938, "relative_strength": 1.991352, "rate_of_change": 0.3303705420971885, "market_dynamics": 1.220591, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.505867, "high": 42.556421, "low": 39.683664, "close": 41.32807, "volume": 481926}, "trend_line": 36.492675, "activity_lines": {"activity_5": 40.898807, "activity_10": 40.199198, "activity_20": 38.988429, "activity_30": 37.856598}, "trend_signal": 1, "fair_value": 28.353406, "relative_strength": 3.145186, "rate_of_change": 0.4800247191928257, "market_dynamics": 1.452595, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.288445, "high": 42.298863, "low": 41.10023, "close": 41.7045, "volume": 544820}, "trend_line": 36.673963, "activity_lines": {"activity_5": 41.170894, "activity_10": 40.565301, "activity_20": 39.353455, "activity_30": 38.192844}, "trend_signal": 1, "fair_value": 28.486258, "relative_strength": 4.254648, "rate_of_change": 0.49677914814411966, "market_dynamics": 1.66835, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.714406, "high": 42.01654, "low": 39.475637, "close": 40.317652, "volume": 363172}, "trend_line": 36.863343, "activity_lines": {"activity_5": 40.929846, "activity_10": 40.620769, "activity_20": 39.555046, "activity_30": 38.427921}, "trend_signal": 1, "fair_value": 28.611376, "relative_strength": -0.451315, "rate_of_change": 0.5163881525429905, "market_dynamics": 1.571886, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.515773, "high": 41.040794, "low": 37.940198, "close": 38.108601, "volume": 258742}, "trend_line": 37.021226, "activity_lines": {"activity_5": 39.996035, "activity_10": 40.272391, "activity_20": 39.524135, "activity_30": 38.50826}, "trend_signal": 1, "fair_value": 28.719595, "relative_strength": -3.566798, "rate_of_change": 0.4282926808889748, "market_dynamics": 1.10681, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.494937, "high": 41.134901, "low": 38.019447, "close": 38.841649, "volume": 444363}, "trend_line": 37.195973, "activity_lines": {"activity_5": 39.488845, "activity_10": 40.049468, "activity_20": 39.547678, "activity_30": 38.625707}, "trend_signal": 1, "fair_value": 28.832392, "relative_strength": -3.397026, "rate_of_change": 0.4720184037125177, "market_dynamics": 0.567486, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.069489, "high": 40.7238, "low": 38.603904, "close": 40.109625, "volume": 431870}, "trend_line": 37.389282, "activity_lines": {"activity_5": 39.505355, "activity_10": 40.026774, "activity_20": 39.676753, "activity_30": 38.813684}, "trend_signal": 1, "fair_value": 28.943154, "relative_strength": -2.216451, "rate_of_change": 0.5197041088291985, "market_dynamics": 0.032303, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.248309, "high": 41.110136, "low": 38.881273, "close": 38.94071, "volume": 362334}, "trend_line": 37.628893, "activity_lines": {"activity_5": 39.213457, "activity_10": 39.770117, "activity_20": 39.6754, "activity_30": 38.913777}, "trend_signal": 1, "fair_value": 29.042955, "relative_strength": -5.738533, "rate_of_change": 0.6408547775803677, "market_dynamics": -0.396692, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.138831, "high": 40.129437, "low": 38.455313, "close": 39.376576, "volume": 215167}, "trend_line": 37.886983, "activity_lines": {"activity_5": 39.2511, "activity_10": 39.629091, "activity_20": 39.696283, "activity_30": 39.02653}, "trend_signal": 1, "fair_value": 29.145002, "relative_strength": -3.031651, "rate_of_change": 0.6858825211786135, "market_dynamics": -0.403453, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.624228, "high": 40.44643, "low": 39.376576, "close": 40.109625, "volume": 222959}, "trend_line": 38.120127, "activity_lines": {"activity_5": 39.595831, "activity_10": 39.650344, "activity_20": 39.767465, "activity_30": 39.169927}, "trend_signal": 1, "fair_value": 29.250703, "relative_strength": -1.247573, "rate_of_change": 0.615367024605775, "market_dynamics": -0.46497, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.910865, "high": 40.576709, "low": 38.818683, "close": 40.288508, "volume": 301658}, "trend_line": 38.340468, "activity_lines": {"activity_5": 39.866788, "activity_10": 39.717449, "activity_20": 39.840248, "activity_30": 39.309822}, "trend_signal": 1, "fair_value": 29.355719, "relative_strength": 1.196033, "rate_of_change": 0.5780174866678823, "market_dynamics": -0.54987, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.712106, "high": 41.719575, "low": 39.647509, "close": 40.755592, "volume": 176084}, "trend_line": 38.532923, "activity_lines": {"activity_5": 40.196982, "activity_10": 39.870729, "activity_20": 39.949411, "activity_30": 39.465637}, "trend_signal": 1, "fair_value": 29.460613, "relative_strength": -1.226474, "rate_of_change": 0.5019630954948057, "market_dynamics": -0.563122, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.555598, "high": 42.295977, "low": 40.636337, "close": 41.550629, "volume": 190961}, "trend_line": 38.747271, "activity_lines": {"activity_5": 40.749124, "activity_10": 40.17897, "activity_20": 40.118698, "activity_30": 39.660327}, "trend_signal": 1, "fair_value": 29.575857, "relative_strength": 0.360223, "rate_of_change": 0.5562723596131057, "market_dynamics": -0.476527, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.650009, "high": 45.535753, "low": 41.510878, "close": 45.416498, "volume": 277845}, "trend_line": 39.072045, "activity_lines": {"activity_5": 42.415895, "activity_10": 41.192894, "activity_20": 40.641579, "activity_30": 40.0906}, "trend_signal": 1, "fair_value": 29.720405, "relative_strength": 10.111697, "rate_of_change": 0.8381854815014069, "market_dynamics": -0.144499, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.565567, "high": 47.348835, "low": 43.428905, "close": 44.373011, "volume": 631885}, "trend_line": 39.388373, "activity_lines": {"activity_5": 43.332175, "activity_10": 41.924387, "activity_20": 41.040224, "activity_30": 40.432598}, "trend_signal": 1, "fair_value": 29.855452, "relative_strength": 7.190048, "rate_of_change": 0.8096018521682155, "market_dynamics": 0.268628, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.243818, "high": 44.989165, "low": 42.772999, "close": 43.130766, "volume": 254415}, "trend_line": 39.637943, "activity_lines": {"activity_5": 43.550148, "activity_10": 42.316118, "activity_20": 41.288679, "activity_30": 40.674043}, "trend_signal": 1, "fair_value": 29.984248, "relative_strength": 2.53409, "rate_of_change": 0.633613376211296, "market_dynamics": 0.541408, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.259959, "high": 43.751889, "low": 42.027652, "close": 42.554364, "volume": 243758}, "trend_line": 39.853156, "activity_lines": {"activity_5": 43.386503, "activity_10": 42.525066, "activity_20": 41.453876, "activity_30": 40.862199}, "trend_signal": 1, "fair_value": 30.110448, "relative_strength": 2.034705, "rate_of_change": 0.5429469435384136, "market_dynamics": 0.683924, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.315853, "high": 44.124562, "low": 42.236349, "close": 43.299711, "volume": 288905}, "trend_line": 40.133378, "activity_lines": {"activity_5": 43.351389, "activity_10": 42.825081, "activity_20": 41.672803, "activity_30": 41.084557}, "trend_signal": 1, "fair_value": 30.238249, "relative_strength": 1.929182, "rate_of_change": 0.7031362836107684, "market_dynamics": 0.622205, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.842565, "high": 44.681088, "low": 42.544426, "close": 44.005307, "volume": 290951}, "trend_line": 40.424281, "activity_lines": {"activity_5": 43.434868, "activity_10": 43.174131, "activity_20": 41.947702, "activity_30": 41.334359}, "trend_signal": 1, "fair_value": 30.372162, "relative_strength": 3.736952, "rate_of_change": 0.7248405554100135, "market_dynamics": 0.555599, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.428905, "high": 45.645071, "low": 41.590381, "close": 41.9879, "volume": 282017}, "trend_line": 40.594934, "activity_lines": {"activity_5": 42.939957, "activity_10": 43.072222, "activity_20": 42.016019, "activity_30": 41.435238}, "trend_signal": 1, "fair_value": 30.480495, "relative_strength": -0.693643, "rate_of_change": 0.4221546946005088, "market_dynamics": 0.51637, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.878582, "high": 43.130766, "low": 41.013979, "close": 42.852503, "volume": 398501}, "trend_line": 40.737124, "activity_lines": {"activity_5": 42.892255, "activity_10": 43.093363, "activity_20": 42.161226, "activity_30": 41.580887}, "trend_signal": 1, "fair_value": 30.58276, "relative_strength": 0.915925, "rate_of_change": 0.3502653804043612, "market_dynamics": 0.584703, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.100952, "high": 45.704699, "low": 42.206535, "close": 44.273632, "volume": 321555}, "trend_line": 40.963557, "activity_lines": {"activity_5": 43.336813, "activity_10": 43.326273, "activity_20": 42.429897, "activity_30": 41.809049}, "trend_signal": 1, "fair_value": 30.69884, "relative_strength": 4.387346, "rate_of_change": 0.5558394353023058, "market_dynamics": 0.622884, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.955617, "high": 44.72084, "low": 42.822689, "close": 43.677354, "volume": 423582}, "trend_line": 41.136534, "activity_lines": {"activity_5": 43.467994, "activity_10": 43.386804, "activity_20": 42.627753, "activity_30": 41.984133}, "trend_signal": 1, "fair_value": 30.806695, "relative_strength": 4.221679, "rate_of_change": 0.4222704585932221, "market_dynamics": 0.540557, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.707168, "high": 44.424852, "low": 42.909802, "close": 43.69723, "volume": 372990}, "trend_line": 41.25322, "activity_lines": {"activity_5": 43.580625, "activity_10": 43.412281, "activity_20": 42.818107, "activity_30": 42.149339}, "trend_signal": 1, "fair_value": 30.911305, "relative_strength": 3.026754, "rate_of_change": 0.28365539984482263, "market_dynamics": 0.575743, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.567653, "high": 44.155732, "low": 41.773515, "close": 42.002766, "volume": 351947}, "trend_line": 41.397373, "activity_lines": {"activity_5": 43.148972, "activity_10": 43.160934, "activity_20": 42.83099, "activity_30": 42.197697}, "trend_signal": 1, "fair_value": 31.003458, "relative_strength": -0.455551, "rate_of_change": 0.3494345411097676, "market_dynamics": 0.323823, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.315013, "high": 43.3085, "low": 40.62726, "close": 42.331691, "volume": 393979}, "trend_line": 41.56928, "activity_lines": {"activity_5": 42.82597, "activity_10": 43.012486, "activity_20": 42.856656, "activity_30": 42.257975}, "trend_signal": 1, "fair_value": 31.109248, "relative_strength": 2.28712, "rate_of_change": 0.41526064951028985, "market_dynamics": -0.029987, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.012733, "high": 43.104167, "low": 40.736902, "close": 42.062571, "volume": 428929}, "trend_line": 41.673672, "activity_lines": {"activity_5": 42.447982, "activity_10": 42.829636, "activity_20": 42.840073, "activity_30": 42.289801}, "trend_signal": 1, "fair_value": 31.226559, "relative_strength": 3.071887, "rate_of_change": 0.2511277558812764, "market_dynamics": -0.389944, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.391496, "high": 42.805144, "low": 40.996055, "close": 41.344915, "volume": 569640}, "trend_line": 41.687112, "activity_lines": {"activity_5": 41.97818, "activity_10": 42.525245, "activity_20": 42.745841, "activity_30": 42.26859}, "trend_signal": 1, "fair_value": 31.334363, "relative_strength": 3.058746, "rate_of_change": 0.03225057777484949, "market_dynamics": -0.679932, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.162245, "high": 43.079249, "low": 41.394752, "close": 41.913059, "volume": 435840}, "trend_line": 41.718499, "activity_lines": {"activity_5": 41.853254, "activity_10": 42.359694, "activity_20": 42.69427, "activity_30": 42.283168}, "trend_signal": 1, "fair_value": 31.452248, "relative_strength": 6.739778, "rate_of_change": 0.07529185519016592, "market_dynamics": -0.740942, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.092473, "high": 43.44306, "low": 41.115664, "close": 42.899835, "volume": 279358}, "trend_line": 41.787071, "activity_lines": {"activity_5": 42.176199, "activity_10": 42.411599, "activity_20": 42.724599, "activity_30": 42.359383}, "trend_signal": 1, "fair_value": 31.581548, "relative_strength": 5.570507, "rate_of_change": 0.16436832974263066, "market_dynamics": -0.791549, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.95964, "high": 45.979772, "low": 42.660617, "close": 45.401661, "volume": 289171}, "trend_line": 41.955217, "activity_lines": {"activity_5": 43.273282, "activity_10": 42.9018, "activity_20": 42.97991, "activity_30": 42.592582}, "trend_signal": 1, "fair_value": 31.73731, "relative_strength": 7.611279, "rate_of_change": 0.4023876188881488, "market_dynamics": -0.585243, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.21228, "high": 46.109349, "low": 43.532767, "close": 45.401661, "volume": 381710}, "trend_line": 42.091003, "activity_lines": {"activity_5": 44.165699, "activity_10": 43.345652, "activity_20": 43.210873, "activity_30": 42.814933}, "trend_signal": 1, "fair_value": 31.892398, "relative_strength": 2.952485, "rate_of_change": 0.3236450904305967, "market_dynamics": -0.292044, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.182377, "high": 46.248893, "low": 43.956383, "close": 44.484657, "volume": 310083}, "trend_line": 42.183675, "activity_lines": {"activity_5": 44.529843, "activity_10": 43.602267, "activity_20": 43.332378, "activity_30": 42.969363}, "trend_signal": 1, "fair_value": 32.049579, "relative_strength": 0.322362, "rate_of_change": 0.2201705670924504, "market_dynamics": -0.127443, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.893322, "high": 46.737297, "low": 44.748794, "close": 45.60101, "volume": 265820}, "trend_line": 42.359787, "activity_lines": {"activity_5": 45.056788, "activity_10": 44.047177, "activity_20": 43.546231, "activity_30": 43.189836}, "trend_signal": 1, "fair_value": 32.221704, "relative_strength": 1.855718, "rate_of_change": 0.41748851895904343, "market_dynamics": 0.179147, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.292019, "high": 46.368502, "low": 45.022898, "close": 45.929935, "volume": 261955}, "trend_line": 42.620498, "activity_lines": {"activity_5": 45.447511, "activity_10": 44.517278, "activity_20": 43.790531, "activity_30": 43.420168}, "trend_signal": 1, "fair_value": 32.403112, "relative_strength": 0.251231, "rate_of_change": 0.6154681561547999, "market_dynamics": 0.281508, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.129284, "high": 46.42, "low": 44.863419, "close": 45.3, "volume": 293191}, "trend_line": 42.835777, "activity_lines": {"activity_5": 45.42625, "activity_10": 44.801442, "activity_20": 43.967424, "activity_30": 43.593039}, "trend_signal": 1, "fair_value": 32.569992, "relative_strength": -1.348185, "rate_of_change": 0.5051067211837892, "market_dynamics": 0.251685, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.11, "high": 47.3, "low": 44.825, "close": 46.83, "volume": 292002}, "trend_line": 43.059789, "activity_lines": {"activity_5": 45.921765, "activity_10": 45.309818, "activity_20": 44.279701, "activity_30": 43.850731}, "trend_signal": 1, "fair_value": 32.745571, "relative_strength": 1.040089, "rate_of_change": 0.522955379098182, "market_dynamics": 0.467448, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.8, "high": 47.585, "low": 46.13, "close": 46.47, "volume": 180441}, "trend_line": 43.310766, "activity_lines": {"activity_5": 46.202059, "activity_10": 45.666059, "activity_20": 44.537333, "activity_30": 44.070745}, "trend_signal": 1, "fair_value": 32.909906, "relative_strength": -1.181321, "rate_of_change": 0.5828570130708232, "market_dynamics": 0.487057, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.62, "high": 48.08, "low": 45.745, "close": 47.22, "volume": 291165}, "trend_line": 43.572213, "activity_lines": {"activity_5": 46.599996, "activity_10": 46.065481, "activity_20": 44.851296, "activity_30": 44.322953}, "trend_signal": 1, "fair_value": 33.075166, "relative_strength": 2.892675, "rate_of_change": 0.6036536042793538, "market_dynamics": 0.617998, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.58, "high": 48.36, "low": 46.655, "close": 47.93, "volume": 637695}, "trend_line": 43.832892, "activity_lines": {"activity_5": 47.126667, "activity_10": 46.497503, "activity_20": 45.217571, "activity_30": 44.604101}, "trend_signal": 1, "fair_value": 33.244669, "relative_strength": 3.672185, "rate_of_change": 0.5982689013293937, "market_dynamics": 0.940133, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.07, "high": 48.63, "low": 46.79, "close": 48.45, "volume": 820693}, "trend_line": 44.104942, "activity_lines": {"activity_5": 47.693333, "activity_10": 46.932614, "activity_20": 45.605073, "activity_30": 44.901979}, "trend_signal": 1, "fair_value": 33.423113, "relative_strength": 3.676809, "rate_of_change": 0.6206526368371955, "market_dynamics": 1.158804, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.45, "high": 49.6, "low": 47.76, "close": 49.04, "volume": 1021950}, "trend_line": 44.381089, "activity_lines": {"activity_5": 48.246667, "activity_10": 47.419572, "activity_20": 46.022111, "activity_30": 45.22037}, "trend_signal": 1, "fair_value": 33.60873, "relative_strength": 7.27522, "rate_of_change": 0.6261135090031446, "market_dynamics": 1.506436, "expectation": {"probability": 52.5318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.04, "high": 51.0, "low": 48.35, "close": 49.43, "volume": 485969}, "trend_line": 44.643735, "activity_lines": {"activity_5": 48.782667, "activity_10": 47.911289, "activity_20": 46.453595, "activity_30": 45.546106}, "trend_signal": 1, "fair_value": 33.793703, "relative_strength": 5.70687, "rate_of_change": 0.5917971052940962, "market_dynamics": 1.681427, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.352327, "high": 50.41415, "low": 47.313428, "close": 48.674356, "volume": 682367}, "trend_line": 44.75233, "activity_lines": {"activity_5": 48.869452, "activity_10": 48.1757, "activity_20": 46.78572, "activity_30": 45.806146}, "trend_signal": 1, "fair_value": 33.972661, "relative_strength": 2.572214, "rate_of_change": 0.2432480167710007, "market_dynamics": 1.716163, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.043252, "high": 49.965492, "low": 47.278532, "close": 48.903669, "volume": 647246}, "trend_line": 44.903352, "activity_lines": {"activity_5": 48.935718, "activity_10": 48.425925, "activity_20": 47.115983, "activity_30": 46.073974}, "trend_signal": 1, "fair_value": 34.141873, "relative_strength": 4.550915, "rate_of_change": 0.3374617589743317, "market_dynamics": 1.654443, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.464982, "high": 49.232685, "low": 47.029278, "close": 48.554714, "volume": 489411}, "trend_line": 45.08415, "activity_lines": {"activity_5": 48.820754, "activity_10": 48.558637, "activity_20": 47.380151, "activity_30": 46.309546}, "trend_signal": 1, "fair_value": 34.301268, "relative_strength": 4.356182, "rate_of_change": 0.40263809258605665, "market_dynamics": 1.3788, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.93358, "high": 51.864809, "low": 48.604564, "close": 51.037285, "volume": 693704}, "trend_line": 45.366914, "activity_lines": {"activity_5": 49.526333, "activity_10": 49.083548, "activity_20": 47.851121, "activity_30": 46.693619}, "trend_signal": 1, "fair_value": 34.478302, "relative_strength": 8.269433, "rate_of_change": 0.6271915961596265, "market_dynamics": 1.429568, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.615555, "high": 52.343377, "low": 50.538777, "close": 50.648449, "volume": 771311}, "trend_line": 45.611872, "activity_lines": {"activity_5": 49.969148, "activity_10": 49.461265, "activity_20": 48.242322, "activity_30": 47.034363}, "trend_signal": 1, "fair_value": 34.653645, "relative_strength": 3.594286, "rate_of_change": 0.5399485625140756, "market_dynamics": 1.460026, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.299493, "high": 50.7399, "low": 49.083132, "close": 49.98, "volume": 692445}, "trend_line": 45.811028, "activity_lines": {"activity_5": 50.107917, "activity_10": 49.641475, "activity_20": 48.525558, "activity_30": 47.316178}, "trend_signal": 1, "fair_value": 34.827893, "relative_strength": 1.722305, "rate_of_change": 0.436631936527407, "market_dynamics": 1.409897, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 48.02, "high": 48.21, "low": 46.24, "close": 46.7, "volume": 2025507}, "trend_line": 45.968098, "activity_lines": {"activity_5": 49.066309, "activity_10": 49.175139, "activity_20": 48.458, "activity_30": 47.373531}, "trend_signal": 1, "fair_value": 34.986501, "relative_strength": -3.54256, "rate_of_change": 0.34286504114248945, "market_dynamics": 1.120713, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 46.78, "high": 47.31, "low": 45.92, "close": 46.91, "volume": 938175}, "trend_line": 46.103348, "activity_lines": {"activity_5": 48.241612, "activity_10": 48.769348, "activity_20": 48.392346, "activity_30": 47.434299}, "trend_signal": 1, "fair_value": 35.139708, "relative_strength": -3.470693, "rate_of_change": 0.29422579111278263, "market_dynamics": 0.444116, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 46.59, "high": 47.62, "low": 46.055, "close": 47.25, "volume": 946038}, "trend_line": 46.202561, "activity_lines": {"activity_5": 47.639897, "activity_10": 48.453376, "activity_20": 48.35189, "activity_30": 47.508276}, "trend_signal": 1, "fair_value": 35.300789, "relative_strength": -2.804546, "rate_of_change": 0.21519695272457437, "market_dynamics": -0.194165, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 47.03, "high": 49.555, "low": 47.01, "close": 48.54, "volume": 1055283}, "trend_line": 46.364649, "activity_lines": {"activity_5": 47.720667, "activity_10": 48.404495, "activity_20": 48.42549, "activity_30": 47.659079}, "trend_signal": 1, "fair_value": 35.468964, "relative_strength": 0.575616, "rate_of_change": 0.3508203798486346, "market_dynamics": -0.600639, "expectation": {"probability": 54.334, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [22.324114, 20.952996, 21.51303, 20.026043, 19.890863, 19.059019, 20.055011, 21.213702, 20.759881, 22.198219, 21.887754, 22.993784, 24.090113, 26.020814, 26.991016, 25.914092, 25.361077, 25.244653, 25.884986, 28.029132, 25.496905, 26.079026, 25.37148, 25.293534, 25.741725, 24.825857, 24.280234, 24.991493, 26.5017, 24.89406, 23.890503, 23.832043, 25.537116, 26.248375, 27.144756, 28.17833, 27.620827, 27.337186, 26.897052, 26.926394, 27.298063, 29.3618, 28.471752, 31.405976, 33.215414, 34.349981, 30.995185, 32.012382, 33.305971, 35.052719, 35.769082, 33.570928, 34.571873, 34.571873, 33.198026, 31.657355, 33.521862, 33.727939, 32.432597, 32.079322, 36.642456, 36.848786, 37.478848, 36.563289, 36.52391, 36.090742, 33.472047, 33.137326, 33.01919, 30.626923, 33.954438, 35.943071, 35.637885, 36.71096, 36.739925, 36.255985, 36.423883, 34.28072, 33.04618, 34.191833, 33.949863, 31.130173, 31.801763, 32.957293, 34.01406, 35.2486, 36.196727, 35.396745, 35.149837, 35.426374, 36.246109, 35.2486, 35.100455, 37.164607, 38.507787, 37.401639, 38.428776, 40.147257, 37.826321, 37.154731, 38.811931, 40.803049, 40.654458, 41.011076, 40.505867, 41.288445, 41.714406, 40.515773, 38.494937, 39.069489, 40.248309, 39.138831, 39.624228, 39.910865, 39.712106, 41.555598, 41.650009, 45.565567, 44.243818, 43.259959, 42.315853, 42.842565, 43.428905, 41.878582, 43.100952, 43.955617, 43.707168, 43.567653, 41.315013, 42.012733, 42.391496, 42.162245, 42.092473, 42.95964, 45.21228, 45.182377, 44.893322, 45.292019, 46.129284, 45.11, 46.8, 46.62, 47.58, 48.07, 48.45, 49.04, 49.352327, 49.043252, 48.464982, 48.93358, 51.615555, 50.299493, 48.02, 46.78, 46.59, 47.03], "highs": [22.324114, 21.551653, 21.51303, 20.479864, 20.402618, 20.6247, 21.725457, 21.841326, 22.954976, 22.343652, 24.022198, 24.594618, 26.457405, 27.369395, 27.088036, 26.234259, 25.965028, 25.85588, 30.066556, 29.222481, 25.85588, 26.76787, 25.731981, 26.136327, 25.790441, 25.313021, 25.449427, 26.832971, 26.5017, 25.342251, 23.968449, 25.644292, 26.355551, 27.437054, 28.383725, 29.146624, 27.630608, 27.337186, 28.452191, 28.021838, 29.48895, 29.797043, 31.846109, 34.985729, 34.711868, 35.592135, 32.931772, 33.345224, 35.327489, 35.847588, 35.769082, 34.640565, 36.102731, 34.827016, 34.002708, 33.845697, 34.910428, 33.727939, 33.266719, 37.898545, 37.878919, 37.40009, 38.384562, 37.070292, 37.537916, 36.661736, 33.846146, 33.678786, 33.221006, 33.718165, 36.656814, 37.621596, 37.498537, 37.362133, 37.45102, 36.414006, 36.705358, 34.527628, 34.053565, 34.902929, 34.478247, 34.912805, 33.638759, 35.2486, 35.110331, 35.712787, 36.739925, 36.186851, 36.152284, 36.196727, 36.878193, 36.023891, 37.342381, 38.586797, 38.7942, 38.804077, 41.263281, 40.749712, 38.90284, 39.885534, 41.179479, 41.565815, 41.872903, 41.199291, 42.556421, 42.298863, 42.01654, 41.040794, 41.134901, 40.7238, 41.110136, 40.129437, 40.44643, 40.576709, 41.719575, 42.295977, 45.535753, 47.348835, 44.989165, 43.751889, 44.124562, 44.681088, 45.645071, 43.130766, 45.704699, 44.72084, 44.424852, 44.155732, 43.3085, 43.104167, 42.805144, 43.079249, 43.44306, 45.979772, 46.109349, 46.248893, 46.737297, 46.368502, 46.42, 47.3, 47.585, 48.08, 48.36, 48.63, 49.6, 51.0, 50.41415, 49.965492, 49.232685, 51.864809, 52.343377, 50.7399, 48.21, 47.31, 47.62, 49.555], "lows": [20.759881, 20.827471, 19.417731, 19.504632, 19.301861, 18.703204, 19.523944, 20.344683, 20.451856, 21.645204, 21.887754, 22.741532, 23.745691, 25.399885, 25.623032, 25.167037, 24.778956, 23.556502, 25.851029, 25.467799, 24.284153, 24.708938, 25.001236, 25.001236, 24.747911, 24.192544, 24.007422, 24.991493, 24.504329, 22.945406, 23.179244, 23.832043, 24.80072, 25.926847, 27.057066, 27.327405, 26.339549, 26.554726, 26.432466, 26.926394, 27.033982, 28.002276, 27.904469, 31.405976, 32.887759, 31.229922, 30.662639, 31.494003, 32.50129, 34.385422, 33.325598, 32.638674, 34.179345, 33.085175, 31.11763, 31.117728, 33.196064, 32.091196, 32.049883, 31.657355, 36.220489, 35.952916, 33.89537, 35.756022, 35.667419, 32.802606, 32.9995, 32.29068, 30.685991, 30.626923, 33.668941, 35.810168, 35.12596, 36.110432, 36.02883, 35.712787, 34.260968, 32.320764, 32.700508, 33.638759, 30.567222, 30.666381, 30.912894, 32.621498, 33.006674, 34.260968, 35.416497, 34.448618, 35.149837, 35.218971, 34.814042, 34.231339, 35.100455, 36.517708, 37.144854, 36.996709, 38.191745, 36.838688, 36.883132, 37.046091, 38.603904, 40.416712, 40.178967, 40.178967, 39.683664, 41.10023, 39.475637, 37.940198, 38.019447, 38.603904, 38.881273, 38.455313, 39.376576, 38.818683, 39.647509, 40.636337, 41.510878, 43.428905, 42.772999, 42.027652, 42.236349, 42.544426, 41.590381, 41.013979, 42.206535, 42.822689, 42.909802, 41.773515, 40.62726, 40.736902, 40.996055, 41.394752, 41.115664, 42.660617, 43.532767, 43.956383, 44.748794, 45.022898, 44.863419, 44.825, 46.13, 45.745, 46.655, 46.79, 47.76, 48.35, 47.313428, 47.278532, 47.029278, 48.604564, 50.538777, 49.083132, 46.24, 45.92, 46.055, 47.01], "closes": [20.962652, 20.924029, 20.23847, 19.746026, 19.359796, 19.823272, 21.242669, 20.885406, 22.266133, 21.907158, 23.090805, 24.332663, 25.943198, 26.787274, 26.117835, 25.564819, 25.671542, 25.555117, 28.223173, 25.826774, 25.787966, 25.556603, 25.498143, 25.254561, 24.874574, 24.367923, 25.040209, 26.638106, 24.89406, 23.549489, 23.676151, 25.410453, 25.956077, 27.222702, 28.31526, 27.581704, 27.00464, 26.955736, 27.13179, 27.151351, 29.371581, 28.129426, 31.024527, 33.225195, 34.066339, 32.560104, 31.85589, 33.011576, 35.02328, 35.778896, 33.531675, 34.630752, 34.53262, 33.443356, 31.853619, 33.531675, 33.708312, 32.432597, 32.157828, 36.151797, 36.760183, 37.094904, 36.514065, 36.346705, 36.051363, 33.590183, 33.334221, 33.058569, 31.109314, 33.698475, 36.149811, 36.199034, 36.632202, 36.769554, 36.097964, 36.265861, 34.636268, 33.372098, 33.599254, 34.310349, 31.752381, 31.633865, 33.115314, 33.678264, 34.981939, 35.120208, 35.673282, 34.883176, 35.643653, 36.097964, 34.893052, 35.278229, 36.868317, 38.586797, 37.480649, 38.488034, 40.196638, 37.678176, 37.174483, 38.930804, 40.941733, 40.971451, 40.842673, 40.357276, 41.32807, 41.7045, 40.317652, 38.108601, 38.841649, 40.109625, 38.94071, 39.376576, 40.109625, 40.288508, 40.755592, 41.550629, 45.416498, 44.373011, 43.130766, 42.554364, 43.299711, 44.005307, 41.9879, 42.852503, 44.273632, 43.677354, 43.69723, 42.002766, 42.331691, 42.062571, 41.344915, 41.913059, 42.899835, 45.401661, 45.401661, 44.484657, 45.60101, 45.929935, 45.3, 46.83, 46.47, 47.22, 47.93, 48.45, 49.04, 49.43, 48.674356, 48.903669, 48.554714, 51.037285, 50.648449, 49.98, 46.7, 46.91, 47.25, 48.54], "volumes": [127608, 101004, 274546, 456885, 255349, 141456, 137504, 116655, 130038, 72497, 282386, 115729, 364084, 172654, 102194, 136845, 146539, 129501, 242804, 128439, 197352, 236881, 121922, 136630, 125718, 193819, 119467, 115197, 107511, 168840, 153652, 166829, 171212, 157718, 132905, 195624, 134473, 140772, 231796, 116547, 464282, 137699, 184374, 317420, 299954, 318889, 192794, 165638, 153229, 147330, 92014, 141517, 433685, 170077, 249507, 224711, 220297, 241821, 217418, 338923, 289016, 208868, 230287, 177856, 196520, 218478, 93027, 108277, 135102, 134986, 209978, 312483, 138756, 175127, 203388, 39478, 186762, 200695, 290251, 184279, 226561, 217216, 142034, 178612, 175085, 169695, 190820, 213528, 153871, 225466, 217125, 231460, 351247, 233565, 188631, 251032, 320817, 208702, 247129, 266554, 172674, 154214, 236325, 249880, 481926, 544820, 363172, 258742, 444363, 431870, 362334, 215167, 222959, 301658, 176084, 190961, 277845, 631885, 254415, 243758, 288905, 290951, 282017, 398501, 321555, 423582, 372990, 351947, 393979, 428929, 569640, 435840, 279358, 289171, 381710, 310083, 265820, 261955, 293191, 292002, 180441, 291165, 637695, 820693, 1021950, 485969, 682367, 647246, 489411, 693704, 771311, 692445, 2025507, 938175, 946038, 1055283], "sma": {"5": [null, null, null, null, 20.2462, 20.0183, 20.082, 20.2114, 20.7155, 21.2249, 21.8784, 22.4964, 23.508, 24.4122, 25.2544, 25.7492, 26.0169, 25.9393, 26.2265, 26.1683, 26.2129, 26.1899, 26.1785, 25.5848, 25.3944, 25.1104, 25.0071, 25.2351, 25.163, 24.898, 24.7596, 24.8337, 24.6972, 25.163, 26.1161, 26.8972, 27.2161, 27.416, 27.3978, 27.165, 27.523, 27.748, 28.5617, 29.7804, 31.1634, 31.8011, 32.5464, 32.9438, 33.3034, 33.6459, 33.8403, 34.3952, 34.6994, 34.3835, 33.5984, 33.5984, 33.4139, 32.9939, 32.7368, 33.5964, 34.2421, 34.9195, 35.7358, 36.5735, 36.5534, 35.9194, 35.1673, 34.4762, 33.4287, 32.9582, 33.4701, 34.043, 34.7578, 35.8898, 36.3697, 36.3929, 36.0804, 35.4283, 34.7943, 34.4368, 33.5341, 32.9336, 32.8822, 32.898, 33.0324, 33.7059, 34.5138, 34.8674, 35.2605, 35.4837, 35.4382, 35.3592, 35.7562, 36.3449, 36.6214, 37.3404, 38.3241, 38.4861, 38.2036, 38.4936, 38.9844, 39.1393, 39.7722, 40.4088, 40.8882, 41.0408, 40.91, 40.3632, 40.0601, 39.8164, 39.2636, 39.0754, 39.4756, 39.765, 39.8942, 40.4162, 41.6242, 42.4768, 43.0453, 43.4051, 43.7549, 43.4726, 42.9956, 42.94, 43.2838, 43.3593, 43.2977, 43.3007, 43.1965, 42.7543, 42.2878, 41.931, 42.1104, 42.7244, 43.3922, 44.0202, 44.7578, 45.3638, 45.3435, 45.6291, 46.0262, 46.35, 46.75, 47.38, 47.822, 48.414, 48.7049, 48.8996, 48.9205, 49.32, 49.5637, 49.8248, 49.3841, 49.0551, 48.2977, 47.876], "10": [22.60636, 22.448102, 22.103034, 21.735641, 21.342123, 21.044726, 20.973273, 20.760847, 20.775326, 20.735561, 20.948376, 21.28924, 21.859713, 22.563837, 23.239641, 23.813796, 24.256683, 24.723654, 25.319358, 25.71132, 25.981036, 26.10343, 26.058925, 25.905653, 25.781327, 25.661638, 25.598504, 25.706803, 25.373892, 25.146163, 24.934982, 24.920367, 24.96616, 25.162974, 25.507043, 25.828421, 26.024864, 26.056627, 26.2804, 26.640586, 27.210129, 27.482027, 27.988872, 28.589121, 29.164229, 29.662069, 30.147194, 30.752778, 31.541927, 32.404681, 32.820691, 33.470823, 33.821633, 33.843449, 33.622177, 33.719334, 33.904576, 33.846678, 33.560133, 33.597423, 33.920274, 34.166689, 34.364834, 34.655169, 35.074943, 35.080794, 35.043385, 35.105982, 35.00113, 34.755798, 34.694761, 34.605174, 34.616988, 34.659273, 34.663933, 34.931501, 35.061705, 35.093058, 35.342052, 35.40324, 34.963497, 34.50698, 34.155291, 33.846162, 33.734559, 33.619994, 33.723695, 33.874803, 34.079243, 34.258005, 34.572072, 34.936508, 35.311808, 35.802662, 36.052533, 36.389315, 36.841651, 37.121151, 37.274234, 37.557518, 38.162386, 38.731708, 39.129144, 39.306192, 39.690934, 40.01258, 40.024682, 40.067724, 40.234441, 40.352323, 40.152221, 39.992733, 39.919428, 39.912552, 39.855304, 39.839917, 40.349801, 40.976242, 41.405154, 41.649628, 42.085528, 42.548401, 42.736229, 42.992628, 43.344432, 43.557105, 43.385178, 43.148153, 43.068246, 43.019067, 42.823587, 42.614362, 42.705556, 42.960471, 43.073274, 43.154005, 43.344383, 43.7371, 44.03393, 44.510673, 45.023182, 45.553876, 46.056892, 46.361726, 46.72556, 47.220095, 47.527429, 47.824803, 48.150274, 48.571002, 48.988847, 49.264847, 49.141847, 48.987847, 48.808847, 48.719847], "20": [21.409426, 21.574113, 21.622704, 21.638019, 21.564321, 21.483512, 21.47127, 21.484908, 21.594022, 21.660671, 21.777368, 21.868671, 21.981373, 22.149739, 22.290882, 22.429261, 22.614978, 22.74225, 23.047342, 23.223441, 23.464706, 23.696335, 23.959319, 24.234745, 24.510484, 24.737717, 24.927594, 25.215229, 25.346625, 25.428742, 25.458009, 25.511899, 25.512542, 25.534314, 25.644185, 25.745029, 25.811684, 25.881715, 25.827146, 25.893375, 26.072556, 26.201197, 26.477516, 26.876048, 27.335636, 27.745245, 28.086029, 28.404703, 28.911164, 29.522634, 30.01541, 30.476425, 30.905252, 31.216285, 31.393203, 31.690701, 32.025885, 32.299728, 32.55103, 33.001052, 33.370482, 33.818756, 34.093233, 34.249309, 34.34856, 34.400064, 34.47398, 34.47633, 34.280632, 34.176611, 34.307517, 34.385932, 34.490911, 34.657221, 34.869438, 35.006147, 35.052545, 35.09952, 35.171591, 35.079519, 34.829129, 34.556077, 34.386139, 34.252717, 34.199246, 34.275747, 34.3927, 34.483931, 34.710648, 34.830622, 34.767784, 34.721744, 34.73355, 34.824412, 34.893546, 35.004655, 35.282673, 35.497977, 35.676739, 35.907761, 36.367229, 36.834108, 37.220476, 37.554427, 37.871733, 38.200948, 38.433166, 38.594438, 38.754337, 38.95492, 39.157303, 39.362221, 39.524286, 39.609372, 39.773119, 39.926249, 40.187242, 40.521983, 40.819797, 41.000975, 41.118874, 41.270567, 41.327829, 41.45259, 41.599868, 41.698511, 41.86749, 42.062198, 42.2367, 42.334347, 42.454557, 42.581382, 42.720892, 42.97655, 43.208853, 43.355555, 43.36478, 43.442626, 43.551088, 43.76487, 43.923384, 44.084119, 44.381224, 44.661099, 44.899417, 45.18705, 45.435906, 45.780951, 46.092102, 46.540838, 47.006015, 47.409362, 47.59937, 47.674787, 47.767204, 47.969971], "30": [21.907002, 21.683575, 21.497243, 21.363373, 21.191118, 21.067794, 21.01825, 21.011004, 21.046275, 21.111033, 21.255743, 21.479156, 21.701707, 21.946625, 22.122761, 22.260273, 22.399741, 22.56449, 22.835801, 23.010887, 23.178591, 23.280257, 23.340557, 23.401711, 23.454364, 23.50672, 23.609487, 23.730435, 23.822859, 23.864348, 23.954798, 24.104346, 24.294933, 24.544155, 24.842671, 25.101285, 25.293351, 25.495695, 25.657884, 25.83269, 26.042049, 26.168608, 26.337986, 26.552583, 26.817533, 27.050709, 27.256854, 27.505403, 27.732073, 28.06381, 28.321934, 28.624406, 28.925555, 29.198515, 29.43115, 29.736608, 30.025545, 30.218694, 30.46082, 30.880897, 31.317031, 31.706513, 32.058446, 32.362579, 32.62045, 32.820732, 33.031718, 33.235146, 33.36773, 33.585968, 33.811909, 34.080896, 34.267818, 34.385963, 34.453684, 34.577209, 34.669889, 34.681906, 34.634439, 34.585487, 34.526177, 34.426281, 34.379037, 34.386868, 34.491145, 34.544096, 34.609595, 34.691281, 34.807475, 34.805681, 34.743443, 34.682887, 34.694696, 34.769365, 34.817008, 34.98027, 35.209017, 35.363004, 35.565176, 35.739587, 35.899318, 36.058399, 36.198748, 36.318338, 36.492675, 36.673963, 36.863343, 37.021226, 37.195973, 37.389282, 37.628893, 37.886983, 38.120127, 38.340468, 38.532923, 38.747271, 39.072045, 39.388373, 39.637943, 39.853156, 40.133378, 40.424281, 40.594934, 40.737124, 40.963557, 41.136534, 41.25322, 41.397373, 41.56928, 41.673672, 41.687112, 41.718499, 41.787071, 41.955217, 42.091003, 42.183675, 42.359787, 42.620498, 42.835777, 43.059789, 43.310766, 43.572213, 43.832892, 44.104942, 44.381089, 44.643735, 44.75233, 44.903352, 45.08415, 45.366914, 45.611872, 45.811028, 45.968098, 46.103348, 46.202561, 46.364649], "50": [22.71542, 22.709373, 22.689234, 22.62754, 22.5473, 22.47462, 22.427071, 22.366658, 22.324136, 22.29083, 22.295305, 22.315847, 22.373937, 22.452341, 22.507442, 22.55644, 22.56811, 22.541231, 22.582391, 22.561887, 22.530084, 22.488679, 22.482073, 22.511922, 22.518865, 22.535763, 22.581987, 22.692694, 22.766415, 22.838117, 22.936649, 23.092253, 23.226041, 23.381701, 23.531331, 23.654176, 23.764518, 23.89138, 24.032339, 24.163882, 24.336177, 24.448633, 24.595341, 24.791445, 25.006873, 25.20213, 25.400104, 25.600142, 25.858181, 26.127662, 26.379043, 26.653177, 26.93906, 27.213007, 27.462883, 27.737052, 27.986364, 28.217308, 28.415142, 28.700035, 28.973422, 29.228667, 29.440085, 29.631273, 29.829944, 29.990451, 30.143705, 30.293774, 30.351496, 30.508931, 30.716167, 30.929016, 31.151697, 31.381997, 31.606465, 31.844424, 32.036345, 32.171025, 32.345129, 32.560346, 32.72187, 32.846339, 32.989523, 33.118635, 33.251968, 33.402738, 33.576111, 33.73466, 33.904897, 34.083829, 34.194259, 34.337235, 34.454111, 34.561343, 34.629629, 34.748187, 34.915002, 35.008334, 35.051359, 35.114397, 35.262598, 35.389412, 35.515613, 35.653891, 35.84338, 36.006837, 36.139024, 36.252544, 36.38622, 36.465377, 36.508987, 36.554621, 36.626532, 36.705368, 36.799452, 36.958661, 37.200307, 37.426596, 37.667025, 37.844143, 37.987141, 38.143266, 38.25038, 38.372039, 38.535552, 38.683782, 38.865001, 39.037615, 39.212264, 39.367308, 39.559159, 39.764743, 39.960433, 40.194901, 40.403295, 40.590584, 40.789139, 41.010074, 41.203201, 41.417842, 41.649381, 41.888216, 42.10945, 42.306714, 42.537901, 42.75674, 42.926295, 43.150804, 43.378409, 43.620539, 43.814673, 43.994844, 44.11199, 44.243045, 44.361484, 44.498194], "200": [null, null, null, null, null, 22.203247, 22.188557, 22.171169, 22.160912, 22.150139, 22.144507, 22.142757, 22.150018, 22.160952, 22.182775, 22.208974, 22.248524, 22.31917, 22.390247, 22.453279, 22.509342, 22.571893, 22.631313, 22.689974, 22.747924, 22.810208, 22.868986, 22.931246, 22.973608, 23.018723, 23.064425, 23.124365, 23.185009, 23.254654, 23.330682, 23.401983, 23.470676, 23.536686, 23.602933, 23.673653, 23.754873, 23.825538, 23.913451, 24.013154, 24.121176, 24.219911, 24.310363, 24.406317, 24.505534, 24.61061, 24.703386, 24.793568, 24.881091, 24.962147, 25.033396, 25.11285, 25.192027, 25.263943, 25.335089, 25.420541, 25.507689, 25.597346, 25.682427, 25.76008, 25.835884, 25.899892, 25.958752, 26.008081, 26.04636, 26.094555, 26.157896, 26.224977, 26.289845, 26.352977, 26.411679, 26.46535, 26.510734, 26.545137, 26.58025, 26.619245, 26.640965, 26.664709, 26.700673, 26.738237, 26.782646, 26.826859, 26.874117, 26.918313, 26.973507, 27.027374, 27.072787, 27.11942, 27.173534, 27.235959, 27.294025, 27.358956, 27.430368, 27.484314, 27.530258, 27.588452, 27.654264, 27.716663, 27.77481, 27.830858, 27.889605, 27.956296, 28.016899, 28.064342, 28.119491, 28.174918, 28.224031, 28.269354, 28.317121, 28.370529, 28.426601, 28.488388, 28.56814, 28.645397, 28.717669, 28.787813, 28.86041, 28.937243, 29.004507, 29.077461, 29.164073, 29.24643, 29.323891, 29.406501, 29.492546, 29.57932, 29.663119, 29.745928, 29.834238, 29.941016, 30.050633, 30.152448, 30.261311, 30.370731, 30.479413, 30.594563, 30.712737, 30.832722, 30.952946, 31.073638, 31.204495, 31.342855, 31.478718, 31.611741, 31.743399, 31.893687, 32.042933, 32.186701, 32.313974, 32.434371, 32.553762, 32.679175]}, "ema": {"5": [null, null, null, null, 20.2462, 20.1052, 20.4844, 20.6181, 21.1674, 21.414, 21.9729, 22.7595, 23.8207, 24.8096, 25.2457, 25.3521, 25.4585, 25.4907, 26.4015, 26.21, 26.0693, 25.8984, 25.765, 25.5948, 25.3548, 25.0258, 25.0306, 25.5664, 25.3423, 24.7447, 24.3885, 24.7292, 25.1381, 25.833, 26.6604, 26.9675, 26.9799, 26.9718, 27.0252, 27.0672, 27.8353, 27.9334, 28.9638, 30.3842, 31.6116, 31.9278, 31.9038, 32.2731, 33.1898, 34.0528, 33.8791, 34.1297, 34.264, 33.9904, 33.2782, 33.3627, 33.4779, 33.1295, 32.8056, 33.921, 34.8674, 35.6099, 35.9113, 36.0564, 36.0547, 35.2332, 34.6002, 34.0863, 33.094, 33.2955, 34.2469, 34.8976, 35.4758, 35.9071, 35.9707, 36.0691, 35.5915, 34.8517, 34.4342, 34.3929, 33.5127, 32.8864, 32.9627, 33.2012, 33.7948, 34.2366, 34.7155, 34.7714, 35.0621, 35.4074, 35.236, 35.2501, 35.7895, 36.7219, 36.9748, 37.4792, 38.385, 38.1494, 37.8244, 38.1932, 39.1094, 39.7301, 40.1009, 40.1864, 40.5669, 40.9461, 40.7366, 39.8606, 39.521, 39.7172, 39.4584, 39.4311, 39.6573, 39.8677, 40.1637, 40.626, 42.2228, 42.9395, 43.0033, 42.8536, 43.0023, 43.3367, 42.8871, 42.8755, 43.3416, 43.4535, 43.5347, 43.0241, 42.7933, 42.5497, 42.1481, 42.0698, 42.3465, 43.3649, 44.0438, 44.1907, 44.6608, 45.0839, 45.1559, 45.7139, 45.966, 46.384, 46.8993, 47.4162, 47.9575, 48.4483, 48.5237, 48.6503, 48.6185, 49.4247, 49.8326, 49.8818, 48.8212, 48.1841, 47.8727, 48.0952], "10": [null, null, null, null, null, null, null, null, null, 20.7356, 21.1638, 21.74, 22.5042, 23.2829, 23.7984, 24.1195, 24.4017, 24.6114, 25.2681, 25.3697, 25.4457, 25.4659, 25.4718, 25.4323, 25.3309, 25.1558, 25.1348, 25.4081, 25.3146, 24.9937, 24.7542, 24.8735, 25.0703, 25.4617, 25.9805, 26.2716, 26.4049, 26.5051, 26.619, 26.7158, 27.1987, 27.3679, 28.0327, 28.9768, 29.9022, 30.3854, 30.6528, 31.0817, 31.7983, 32.5221, 32.7056, 33.0557, 33.3242, 33.3459, 33.0745, 33.1577, 33.2578, 33.1077, 32.935, 33.5199, 34.109, 34.6519, 34.9905, 35.2371, 35.3851, 35.0588, 34.7452, 34.4386, 33.8332, 33.8087, 34.2344, 34.5916, 34.9626, 35.2911, 35.4378, 35.5884, 35.4153, 35.0438, 34.7811, 34.6955, 34.1604, 33.7011, 33.5946, 33.6098, 33.8593, 34.0885, 34.3767, 34.4688, 34.6824, 34.9398, 34.9313, 34.9943, 35.3351, 35.9263, 36.2089, 36.6233, 37.273, 37.3467, 37.3154, 37.6091, 38.215, 38.7162, 39.1028, 39.3309, 39.694, 40.0596, 40.1065, 39.7432, 39.5793, 39.6757, 39.5421, 39.512, 39.6207, 39.7421, 39.9264, 40.2217, 41.1662, 41.7493, 42.0004, 42.1011, 42.3191, 42.6257, 42.5097, 42.572, 42.8814, 43.0261, 43.1481, 42.9399, 42.8293, 42.6899, 42.4454, 42.3486, 42.4488, 42.9857, 43.425, 43.6176, 43.9782, 44.3331, 44.5089, 44.9309, 45.2107, 45.5761, 46.0041, 46.4488, 46.9199, 47.3763, 47.6123, 47.8471, 47.9758, 48.5324, 48.9171, 49.1104, 48.6721, 48.3517, 48.1514, 48.2221], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2234, 23.4676, 23.6666, 23.841, 23.9756, 24.0613, 24.0905, 24.1809, 24.4149, 24.4606, 24.3738, 24.3074, 24.4124, 24.5594, 24.8131, 25.1466, 25.3785, 25.5334, 25.6689, 25.8082, 25.9361, 26.2633, 26.441, 26.8775, 27.4821, 28.1092, 28.5331, 28.8495, 29.2459, 29.7961, 30.3659, 30.6674, 31.0449, 31.377, 31.5738, 31.6005, 31.7844, 31.9676, 32.0119, 32.0258, 32.4188, 32.8322, 33.2382, 33.5502, 33.8165, 34.0294, 33.9875, 33.9253, 33.8428, 33.5824, 33.5935, 33.837, 34.0619, 34.3067, 34.5413, 34.6895, 34.8396, 34.8203, 34.6824, 34.5792, 34.5536, 34.2868, 34.0342, 33.9466, 33.9211, 34.0221, 34.1267, 34.274, 34.332, 34.4569, 34.6132, 34.6399, 34.7007, 34.9071, 35.2576, 35.4693, 35.7568, 36.1796, 36.3223, 36.4035, 36.6442, 37.0535, 37.4266, 37.752, 38.0001, 38.317, 38.6397, 38.7995, 38.7337, 38.7439, 38.874, 38.8804, 38.9276, 39.0402, 39.1591, 39.3111, 39.5244, 40.0856, 40.4939, 40.745, 40.9173, 41.1442, 41.4167, 41.4711, 41.6027, 41.8571, 42.0304, 42.1892, 42.1714, 42.1867, 42.1749, 42.0958, 42.0784, 42.1566, 42.4657, 42.7453, 42.911, 43.1672, 43.4303, 43.6083, 43.9152, 44.1585, 44.4501, 44.7815, 45.1309, 45.5032, 45.8771, 46.1435, 46.4064, 46.611, 47.0326, 47.3769, 47.6248, 47.5368, 47.4771, 47.4554, 47.5587], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8643, 23.8522, 23.9527, 24.0819, 24.2846, 24.5446, 24.7406, 24.8866, 25.0201, 25.1564, 25.2851, 25.5487, 25.7152, 26.0577, 26.5202, 27.007, 27.3653, 27.655, 28.0006, 28.4537, 28.9263, 29.2234, 29.5722, 29.8923, 30.1214, 30.2331, 30.4459, 30.6564, 30.771, 30.8605, 31.2019, 31.5605, 31.9175, 32.2141, 32.4807, 32.7111, 32.7678, 32.8043, 32.8207, 32.7103, 32.7741, 32.9919, 33.1988, 33.4203, 33.6364, 33.7952, 33.9546, 33.9986, 33.9581, 33.935, 33.9592, 33.8168, 33.676, 33.6398, 33.6423, 33.7287, 33.8185, 33.9382, 33.9991, 34.1052, 34.2338, 34.2763, 34.341, 34.504, 34.7674, 34.9425, 35.1712, 35.4954, 35.6363, 35.7355, 35.9416, 36.2642, 36.5679, 36.8437, 37.0704, 37.3451, 37.6263, 37.8, 37.8199, 37.8858, 38.0293, 38.0881, 38.1712, 38.2963, 38.4248, 38.5752, 38.7671, 39.1961, 39.5301, 39.7624, 39.9425, 40.1591, 40.4073, 40.5093, 40.6604, 40.8935, 41.0731, 41.2424, 41.2915, 41.3586, 41.404, 41.4002, 41.4333, 41.5279, 41.7778, 42.0116, 42.1712, 42.3925, 42.6207, 42.7935, 43.054, 43.2743, 43.5289, 43.8128, 44.112, 44.43, 44.7525, 45.0056, 45.257, 45.4698, 45.829, 46.1399, 46.3877, 46.4078, 46.4402, 46.4925, 46.6246], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1277, 26.4181, 26.7401, 27.0457, 27.2966, 27.4753, 27.7128, 27.9479, 28.1238, 28.282, 28.5906, 28.911, 29.2319, 29.5175, 29.7853, 30.031, 30.1706, 30.2947, 30.4031, 30.4308, 30.5589, 30.7782, 30.9907, 31.212, 31.4299, 31.613, 31.7954, 31.9068, 31.9643, 32.0284, 32.1179, 32.1036, 32.0852, 32.1256, 32.1864, 32.2961, 32.4068, 32.5349, 32.627, 32.7453, 32.8768, 32.9559, 33.0469, 33.1968, 33.4082, 33.5679, 33.7608, 34.0132, 34.1569, 34.2753, 34.4578, 34.7121, 34.9576, 35.1884, 35.3911, 35.6239, 35.8623, 36.0371, 36.1183, 36.2251, 36.3774, 36.4779, 36.5916, 36.7296, 36.8691, 37.0216, 37.1992, 37.5214, 37.7901, 37.9995, 38.1782, 38.379, 38.5996, 38.7325, 38.8941, 39.105, 39.2844, 39.4574, 39.5572, 39.666, 39.76, 39.8222, 39.9042, 40.0216, 40.2326, 40.4353, 40.5941, 40.7905, 40.992, 41.161, 41.3833, 41.5828, 41.8038, 42.0441, 42.2953, 42.5598, 42.8292, 43.0584, 43.2876, 43.4942, 43.79, 44.059, 44.2912, 44.3856, 44.4846, 44.5931, 44.7478], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.891536, 21.509168, 20.967158, 20.445747, 19.953947, 19.812973, 20.22109, 20.488876, 21.173776, 21.57101, 22.192969, 23.011045, 24.159967, 25.253061, 25.8216, 25.925088, 25.899216, 25.745277, 26.506562, 26.373321, 26.246548, 26.027778, 25.797183, 25.489193, 25.252448, 24.910299, 24.886915, 25.43059, 25.316918, 24.77909, 24.371821, 24.588771, 24.962913, 25.804731, 26.855493, 27.344018, 27.379818, 27.293038, 27.198299, 27.11614, 27.851653, 28.053788, 29.145972, 30.700458, 32.129099, 32.594663, 32.61292, 32.767975, 33.461128, 34.286281, 34.248189, 34.511686, 34.55748, 34.138784, 33.295504, 33.273261, 33.309897, 32.98279, 32.704096, 33.842426, 34.897006, 35.847926, 36.379461, 36.583111, 36.409055, 35.421301, 34.55956, 33.856647, 32.734349, 32.824264, 33.88815, 34.797802, 35.660856, 36.331452, 36.400835, 36.366217, 35.780666, 34.877908, 34.26821, 34.106897, 33.212102, 32.5787, 32.639275, 32.904619, 33.599254, 34.295205, 34.950993, 35.074118, 35.332878, 35.612049, 35.415181, 35.361848, 35.864883, 36.808401, 37.186993, 37.809201, 38.761279, 38.545975, 38.108783, 38.351186, 39.167221, 39.829583, 40.397364, 40.59238, 40.898807, 41.170894, 40.929846, 39.996035, 39.488845, 39.505355, 39.213457, 39.2511, 39.595831, 39.866788, 40.196982, 40.749124, 42.415895, 43.332175, 43.550148, 43.386503, 43.351389, 43.434868, 42.939957, 42.892255, 43.336813, 43.467994, 43.580625, 43.148972, 42.82597, 42.447982, 41.97818, 41.853254, 42.176199, 43.273282, 44.165699, 44.529843, 45.056788, 45.447511, 45.42625, 45.921765, 46.202059, 46.599996, 47.126667, 47.693333, 48.246667, 48.782667, 48.869452, 48.935718, 48.820754, 49.526333, 49.969148, 50.107917, 49.066309, 48.241612, 47.639897, 47.720667], "10": [22.317496, 22.011617, 21.609866, 21.181319, 20.749347, 20.473193, 20.509182, 20.493206, 20.766895, 20.972683, 21.400909, 22.016234, 22.862408, 23.758328, 24.404509, 24.827269, 25.165041, 25.40112, 26.037396, 26.129653, 26.143589, 26.066419, 25.956367, 25.810119, 25.62265, 25.365668, 25.252681, 25.441699, 25.293928, 24.962218, 24.694943, 24.781392, 24.969703, 25.379984, 25.953126, 26.330338, 26.544196, 26.713445, 26.908929, 27.067284, 27.563828, 27.730973, 28.375064, 29.327123, 30.322981, 30.940412, 31.339289, 31.860086, 32.636541, 33.406899, 33.611807, 33.940909, 34.133963, 34.065185, 33.703398, 33.686943, 33.684939, 33.417306, 33.110243, 33.581454, 34.156502, 34.733707, 35.160503, 35.520843, 35.774697, 35.50474, 35.187181, 34.826306, 34.099639, 33.862793, 34.116249, 34.389754, 34.758304, 35.14968, 35.41126, 35.70252, 35.648841, 35.34164, 35.070039, 34.882457, 34.218664, 33.613277, 33.360247, 33.273515, 33.480019, 33.731956, 34.105281, 34.316095, 34.637704, 35.004745, 35.120208, 35.2486, 35.599838, 36.19529, 36.500379, 36.943197, 37.635438, 37.787533, 37.79723, 38.098425, 38.713737, 39.224476, 39.608287, 39.831584, 40.199198, 40.565301, 40.620769, 40.272391, 40.049468, 40.026774, 39.770117, 39.629091, 39.650344, 39.717449, 39.870729, 40.17897, 41.192894, 41.924387, 42.316118, 42.525066, 42.825081, 43.174131, 43.072222, 43.093363, 43.326273, 43.386804, 43.412281, 43.160934, 43.012486, 42.829636, 42.525245, 42.359694, 42.411599, 42.9018, 43.345652, 43.602267, 44.047177, 44.517278, 44.801442, 45.309818, 45.666059, 46.065481, 46.497503, 46.932614, 47.419572, 47.911289, 48.1757, 48.425925, 48.558637, 49.083548, 49.461265, 49.641475, 49.175139, 48.769348, 48.453376, 48.404495], "20": [21.998733, 21.952505, 21.825301, 21.646569, 21.429596, 21.263781, 21.240844, 21.185047, 21.25945, 21.289272, 21.425476, 21.668837, 22.056887, 22.514592, 22.892506, 23.204309, 23.513098, 23.793111, 24.315104, 24.579812, 24.824052, 25.023281, 25.194881, 25.318238, 25.379174, 25.365597, 25.394405, 25.557311, 25.526724, 25.355568, 25.188655, 25.184125, 25.226428, 25.3893, 25.654152, 25.838678, 25.958641, 26.067598, 26.186653, 26.312768, 26.644026, 26.839918, 27.299283, 27.941919, 28.626708, 29.124277, 29.515767, 29.984867, 30.615207, 31.269277, 31.65109, 32.090647, 32.476951, 32.718675, 32.779374, 32.983038, 33.175191, 33.213926, 33.200411, 33.543342, 33.901354, 34.256061, 34.512757, 34.727373, 34.898998, 34.826771, 34.725262, 34.590461, 34.269793, 34.21435, 34.402273, 34.582418, 34.796348, 35.013362, 35.150576, 35.283568, 35.248342, 35.088299, 34.945417, 34.863394, 34.546523, 34.242213, 34.104997, 34.03758, 34.10703, 34.194741, 34.327839, 34.374551, 34.485001, 34.617126, 34.623072, 34.671686, 34.876121, 35.243097, 35.496072, 35.838405, 36.332879, 36.561022, 36.720689, 37.0306, 37.510026, 37.948524, 38.330292, 38.629035, 38.988429, 39.353455, 39.555046, 39.524135, 39.547678, 39.676753, 39.6754, 39.696283, 39.767465, 39.840248, 39.949411, 40.118698, 40.641579, 41.040224, 41.288679, 41.453876, 41.672803, 41.947702, 42.016019, 42.161226, 42.429897, 42.627753, 42.818107, 42.83099, 42.856656, 42.840073, 42.745841, 42.69427, 42.724599, 42.97991, 43.210873, 43.332378, 43.546231, 43.790531, 43.967424, 44.279701, 44.537333, 44.851296, 45.217571, 45.605073, 46.022111, 46.453595, 46.78572, 47.115983, 47.380151, 47.851121, 48.242322, 48.525558, 48.458, 48.392346, 48.35189, 48.42549], "30": [21.696444, 21.633026, 21.539793, 21.426812, 21.297549, 21.209301, 21.220583, 21.212012, 21.292988, 21.348529, 21.476256, 21.674767, 21.96277, 22.290871, 22.559981, 22.78205, 23.002132, 23.205704, 23.57078, 23.763747, 23.942913, 24.096333, 24.239422, 24.362907, 24.45793, 24.516869, 24.615804, 24.811199, 24.886271, 24.868635, 24.856493, 24.950406, 25.069873, 25.258761, 25.502058, 25.67877, 25.801567, 25.908818, 26.014372, 26.110725, 26.339041, 26.47371, 26.786995, 27.231331, 27.71609, 28.086578, 28.39659, 28.767862, 29.252887, 29.772036, 30.124802, 30.531822, 30.912998, 31.204469, 31.375766, 31.640316, 31.896555, 32.051848, 32.176954, 32.544114, 32.923422, 33.296188, 33.606353, 33.883015, 34.121001, 34.183564, 34.216693, 34.218425, 34.081274, 34.102613, 34.268022, 34.42203, 34.586631, 34.748033, 34.858485, 34.975399, 34.979209, 34.895481, 34.825632, 34.804723, 34.621942, 34.435342, 34.350763, 34.305552, 34.343944, 34.384528, 34.457379, 34.475029, 34.536473, 34.61973, 34.625367, 34.659869, 34.800865, 35.051968, 35.22689, 35.46373, 35.80027, 35.95957, 36.07644, 36.293577, 36.6292, 36.956434, 37.265097, 37.533389, 37.856598, 38.192844, 38.427921, 38.50826, 38.625707, 38.813684, 38.913777, 39.02653, 39.169927, 39.309822, 39.465637, 39.660327, 40.0906, 40.432598, 40.674043, 40.862199, 41.084557, 41.334359, 41.435238, 41.580887, 41.809049, 41.984133, 42.149339, 42.197697, 42.257975, 42.289801, 42.26859, 42.283168, 42.359383, 42.592582, 42.814933, 42.969363, 43.189836, 43.420168, 43.593039, 43.850731, 44.070745, 44.322953, 44.604101, 44.901979, 45.22037, 45.546106, 45.806146, 46.073974, 46.309546, 46.693619, 47.034363, 47.316178, 47.373531, 47.434299, 47.508276, 47.659079], "50": [22.284212, 22.213961, 22.117063, 22.001643, 21.873497, 21.766672, 21.71836, 21.657903, 21.653961, 21.637608, 21.66898, 21.748876, 21.891125, 22.064198, 22.207942, 22.32784, 22.45, 22.567138, 22.789959, 22.91719, 23.043703, 23.16239, 23.280408, 23.389133, 23.481786, 23.554298, 23.652512, 23.811575, 23.897903, 23.928612, 23.961476, 24.058488, 24.170795, 24.327527, 24.521, 24.679838, 24.811228, 24.936374, 25.063449, 25.185763, 25.389987, 25.538742, 25.79662, 26.135046, 26.498767, 26.794972, 27.055904, 27.354393, 27.723928, 28.112975, 28.403329, 28.726925, 29.035923, 29.290993, 29.472978, 29.71097, 29.945137, 30.119499, 30.274029, 30.577428, 30.893512, 31.212001, 31.497703, 31.768551, 32.020319, 32.16778, 32.298908, 32.413216, 32.445198, 32.576452, 32.797663, 33.012678, 33.236332, 33.45664, 33.64158, 33.824301, 33.933786, 33.986168, 34.042177, 34.119245, 34.08756, 34.044893, 34.055441, 34.08245, 34.155521, 34.228785, 34.317826, 34.369084, 34.443946, 34.529949, 34.561683, 34.604192, 34.70345, 34.865516, 34.979999, 35.131309, 35.344973, 35.453333, 35.53828, 35.690415, 35.918938, 36.142815, 36.356668, 36.546537, 36.769054, 36.998902, 37.167953, 37.245192, 37.346725, 37.492741, 37.589813, 37.702268, 37.84168, 37.985286, 38.144119, 38.330439, 38.662119, 38.943402, 39.167095, 39.358755, 39.572699, 39.808705, 39.959475, 40.139951, 40.371386, 40.573025, 40.769631, 40.892681, 41.02186, 41.133637, 41.21119, 41.3035, 41.426445, 41.639826, 41.844013, 42.004066, 42.200553, 42.402153, 42.570386, 42.791044, 42.989168, 43.207624, 43.444557, 43.693206, 43.957256, 44.227535, 44.459598, 44.694005, 44.905923, 45.206271, 45.481875, 45.723653, 45.829737, 45.939463, 46.057383, 46.221246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2678, -2.8398, -2.2282, -1.6494, -0.6835, 0.2052, 1.1299, 2.2281, 3.1142, 3.9581, 4.079, 3.6366, 3.2165, 2.8153, 3.2231, 3.372, 3.477, 3.1721, 2.2104, 1.6984, 1.1898, 0.9728, 1.1522, 1.4047, 1.5711, 1.5214, 1.4626, 1.5757, 1.9816, 2.8486, 3.7065, 4.1359, 4.1096, 3.8768, 3.2815, 2.9138, 2.9601, 2.6393, 2.6507, 2.7868, 2.9778, 3.3708, 3.4888, 3.5884, 3.4102, 3.7452, 3.9076, 4.0683, 4.3036, 4.0433, 3.9165, 3.8855, 3.8028, 3.4939, 3.4986, 3.8481, 4.3013, 4.9235, 5.2449, 4.7981, 4.162, 3.5142, 3.0359, 2.6962, 2.2908, 2.3316, 2.3619, 2.5447, 2.6975, 2.3819, 1.8981, 1.4563, 1.1733, 0.8607, 0.5246, 0.0239, -0.4145, -0.7371, -0.7374, -0.5743, -0.1015, 0.3422, 0.6706, 0.8853, 0.9171, 0.7572, 0.3867, -0.0242, -0.324, -0.1043, 0.2117, 0.8574, 1.4824, 1.7074, 2.1489, 2.1707, 1.9606, 1.9664, 1.7814, 1.6194, 1.6528, 1.7071, 1.836, 1.9354, 1.9272, 1.9505, 2.0767, 2.3385, 2.4846, 2.544, 2.4025, 2.2707, 2.4972, 2.7332, 2.8677, 2.8541, 2.7163, 2.63, 2.4143, 2.2181, 2.0686, 1.7619, 1.6216, 1.6208, 1.4787, 1.3057, 1.0518, 0.7757, 0.5239, 0.6756, 0.9689, 1.115, 1.3706, 1.5857, 1.7694, 2.0769, 2.245, 2.233, 2.3278, 2.4272, 2.4713, 2.4592, 2.0976, 1.8103, 1.5841, 1.6199, 1.9207, 2.0214, 1.9607, 1.6233, 1.295, 1.2085], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.15, 69.44, 69.76, 68.91, 76.07, 62.21, 62.02, 60.78, 60.45, 59.03, 56.77, 53.82, 57.01, 63.48, 53.94, 47.96, 48.54, 55.79, 57.81, 62.12, 65.41, 61.55, 58.62, 58.36, 59.05, 59.13, 67.06, 60.04, 68.36, 72.96, 74.49, 67.17, 64.0, 66.77, 70.96, 72.37, 62.64, 65.11, 64.7, 60.15, 54.17, 58.82, 59.29, 54.47, 53.46, 63.92, 65.2, 65.92, 63.47, 62.75, 61.42, 51.61, 50.7, 49.69, 43.13, 52.16, 58.83, 58.96, 60.09, 60.47, 57.62, 58.15, 51.43, 46.91, 47.8, 50.59, 41.91, 41.55, 47.55, 49.66, 54.25, 54.72, 56.65, 53.17, 55.97, 57.61, 52.09, 53.62, 59.38, 64.52, 59.32, 62.3, 66.74, 56.22, 54.37, 59.38, 64.23, 64.29, 63.73, 61.54, 64.19, 65.19, 58.68, 50.1, 52.58, 56.59, 52.21, 53.65, 56.05, 56.64, 58.22, 60.84, 70.51, 65.79, 60.58, 58.28, 60.38, 62.31, 54.18, 56.78, 60.73, 58.32, 58.38, 51.64, 52.78, 51.71, 48.86, 51.15, 54.94, 62.81, 62.81, 58.47, 61.92, 62.9, 59.73, 64.42, 62.57, 64.83, 66.87, 68.32, 69.93, 70.97, 66.16, 66.9, 64.6, 71.97, 69.53, 65.42, 49.86, 50.67, 52.02, 56.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3524, 1.2525, 1.2874, 1.1609, 0.9414, 0.7687, 0.763, 0.7934, 0.9092, 1.0767, 1.1372, 1.1255, 1.0997, 1.081, 1.0556, 1.2007, 1.2017, 1.4197, 1.7498, 2.0557, 2.1517, 2.1463, 2.2097, 2.3947, 2.5727, 2.5035, 2.5085, 2.4759, 2.3353, 2.0717, 1.9754, 1.8917, 1.7027, 1.5132, 1.6662, 1.8155, 1.9386, 1.9666, 1.9528, 1.8961, 1.6337, 1.3892, 1.1598, 0.8113, 0.7356, 0.8634, 0.9577, 1.0551, 1.1305, 1.123, 1.1177, 0.9709, 0.744, 0.5758, 0.4942, 0.2206, -0.0057, -0.0648, -0.0655, 0.0387, 0.131, 0.2459, 0.2701, 0.3466, 0.4389, 0.4101, 0.4135, 0.5384, 0.7672, 0.8494, 0.9845, 1.2154, 1.1817, 1.1015, 1.1663, 1.3641, 1.506, 1.5897, 1.5984, 1.6645, 1.7274, 1.6462, 1.3877, 1.2279, 1.1898, 1.0531, 0.9687, 0.9501, 0.939, 0.9568, 1.0234, 1.3722, 1.5466, 1.5665, 1.5183, 1.5227, 1.565, 1.4194, 1.3582, 1.4081, 1.3835, 1.3502, 1.1734, 1.0479, 0.9161, 0.7451, 0.648, 0.6432, 0.8318, 0.97, 0.9941, 1.0907, 1.1802, 1.1866, 1.3001, 1.3455, 1.4256, 1.5288, 1.6337, 1.7443, 1.8421, 1.8376, 1.8314, 1.7777, 1.9136, 1.9672, 1.9333, 1.6232, 1.3785, 1.1981, 1.1461], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0254, 1.0357, 1.056, 1.0699, 1.0759, 1.0769, 1.0726, 1.0982, 1.1189, 1.1791, 1.2932, 1.4457, 1.5869, 1.6988, 1.801, 1.9197, 2.0503, 2.141, 2.2145, 2.2668, 2.2805, 2.2387, 2.186, 2.1272, 2.0423, 1.9365, 1.8824, 1.869, 1.8829, 1.8997, 1.9103, 1.9075, 1.8527, 1.76, 1.64, 1.4742, 1.3265, 1.2339, 1.1786, 1.1539, 1.1493, 1.144, 1.1387, 1.1052, 1.0329, 0.9415, 0.852, 0.7258, 0.5795, 0.4506, 0.3474, 0.2857, 0.2547, 0.253, 0.2564, 0.2744, 0.3073, 0.3279, 0.345, 0.3837, 0.4604, 0.5382, 0.6275, 0.745, 0.8324, 0.8862, 0.9422, 1.0266, 1.1225, 1.2159, 1.2924, 1.3668, 1.4389, 1.4804, 1.4619, 1.4151, 1.37, 1.3066, 1.239, 1.1813, 1.1328, 1.0976, 1.0828, 1.1407, 1.2218, 1.2908, 1.3363, 1.3736, 1.4118, 1.4134, 1.4023, 1.4035, 1.3995, 1.3896, 1.3464, 1.2867, 1.2126, 1.1191, 1.0249, 0.9485, 0.9252, 0.9341, 0.9461, 0.975, 1.0161, 1.0502, 1.1002, 1.1492, 1.2045, 1.2694, 1.3422, 1.4226, 1.5065, 1.5727, 1.6245, 1.6551, 1.7068, 1.7589, 1.7938, 1.7597, 1.6834, 1.5864, 1.4983], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1162, 0.041, 0.0812, 0.0556, 0.0238, 0.0041, -0.017, 0.1025, 0.0828, 0.2406, 0.4566, 0.61, 0.5648, 0.4475, 0.4087, 0.475, 0.5224, 0.3625, 0.294, 0.2091, 0.0548, -0.167, -0.2106, -0.2355, -0.3396, -0.4233, -0.2162, -0.0535, 0.0557, 0.0669, 0.0425, -0.0114, -0.219, -0.3708, -0.4802, -0.6629, -0.5909, -0.3705, -0.2209, -0.0988, -0.0188, -0.021, -0.021, -0.1343, -0.2889, -0.3657, -0.3578, -0.5052, -0.5852, -0.5154, -0.4129, -0.247, -0.1237, -0.0071, 0.0137, 0.0722, 0.1316, 0.0822, 0.0685, 0.1547, 0.3068, 0.3112, 0.357, 0.4704, 0.3493, 0.2153, 0.2241, 0.3375, 0.3835, 0.3738, 0.306, 0.2977, 0.2885, 0.1658, -0.0742, -0.1872, -0.1802, -0.2535, -0.2703, -0.2312, -0.1938, -0.1408, -0.0594, 0.2315, 0.3248, 0.2757, 0.182, 0.1491, 0.1532, 0.006, -0.0441, 0.0046, -0.016, -0.0394, -0.173, -0.2388, -0.2965, -0.374, -0.3769, -0.3053, -0.0934, 0.0359, 0.048, 0.1157, 0.1641, 0.1364, 0.1999, 0.1963, 0.2211, 0.2594, 0.2915, 0.3217, 0.3356, 0.2649, 0.2069, 0.1226, 0.2068, 0.2083, 0.1395, -0.1365, -0.3049, -0.3883, -0.3522], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.28, 85.56, 79.18, 80.41, 79.06, 83.78, 59.78, 55.99, 53.09, 45.75, 41.17, 29.12, 12.46, 22.79, 47.34, 20.55, 8.48, 10.26, 34.62, 47.96, 95.23, 98.74, 74.76, 65.46, 64.67, 67.51, 67.82, 98.21, 75.66, 90.77, 85.09, 91.76, 71.9, 61.34, 72.11, 93.85, 99.28, 75.4, 87.08, 82.89, 70.68, 48.17, 68.64, 55.99, 32.54, 27.48, 75.86, 83.21, 88.15, 74.26, 71.96, 67.89, 34.02, 30.5, 26.71, 5.5, 39.59, 71.19, 71.83, 77.41, 79.18, 70.52, 72.69, 57.32, 39.25, 42.49, 52.66, 16.8, 15.12, 36.12, 44.1, 62.58, 65.69, 74.18, 62.7, 82.24, 89.6, 68.54, 74.65, 93.0, 100.0, 83.84, 95.99, 87.66, 56.58, 41.85, 66.83, 95.43, 91.9, 86.52, 80.17, 85.25, 88.57, 62.93, 22.21, 35.03, 57.21, 36.76, 43.95, 55.6, 50.87, 60.99, 78.21, 98.43, 68.37, 55.17, 49.04, 56.96, 64.16, 39.72, 49.44, 65.42, 56.96, 57.19, 30.58, 25.36, 21.35, 10.68, 25.32, 44.76, 89.2, 87.09, 68.62, 81.4, 86.79, 76.48, 92.96, 83.97, 88.46, 94.36, 97.64, 93.4, 84.12, 72.11, 71.93, 65.28, 88.37, 77.46, 68.57, 24.94, 17.66, 22.81, 40.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.01, 81.72, 79.55, 81.08, 74.21, 66.52, 56.29, 51.61, 46.67, 38.68, 27.58, 21.46, 27.53, 30.23, 25.46, 13.1, 17.79, 30.95, 59.27, 80.64, 89.58, 79.65, 68.3, 65.88, 66.67, 77.85, 80.56, 88.21, 83.84, 89.21, 82.92, 75.0, 68.45, 75.77, 88.41, 89.51, 87.25, 81.79, 80.22, 67.25, 62.5, 57.6, 52.39, 38.67, 45.29, 62.18, 82.41, 81.87, 78.12, 71.37, 57.96, 44.14, 30.41, 20.9, 23.93, 38.76, 60.87, 73.48, 76.14, 75.7, 74.13, 66.84, 56.42, 46.35, 44.8, 37.32, 28.19, 22.68, 31.78, 47.6, 57.46, 67.48, 67.52, 73.04, 78.18, 80.13, 77.6, 78.73, 89.22, 92.28, 93.28, 89.16, 80.08, 62.03, 55.09, 68.04, 84.72, 91.28, 86.2, 83.98, 84.66, 78.92, 57.9, 40.06, 38.15, 43.0, 45.97, 45.44, 50.14, 55.82, 63.36, 79.21, 81.67, 73.99, 57.53, 53.72, 56.72, 53.61, 51.11, 51.53, 57.27, 59.86, 48.24, 37.71, 25.76, 19.13, 19.12, 26.92, 53.09, 73.68, 81.64, 79.04, 78.94, 81.56, 85.41, 84.47, 88.46, 88.93, 93.49, 95.13, 91.72, 83.21, 76.05, 69.77, 75.19, 77.04, 78.13, 56.99, 37.06, 21.8, 27.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.72, -14.44, -20.82, -19.59, -20.94, -16.22, -40.22, -44.01, -46.91, -54.25, -58.83, -70.88, -87.54, -77.21, -52.66, -79.45, -91.52, -89.74, -65.38, -52.04, -4.77, -1.26, -25.24, -34.54, -35.33, -32.49, -32.18, -1.79, -24.34, -9.23, -14.91, -8.24, -28.1, -38.66, -27.89, -6.15, -0.72, -24.6, -12.92, -17.11, -29.32, -51.83, -31.36, -44.01, -67.46, -72.52, -24.14, -16.79, -11.85, -25.74, -28.04, -32.11, -65.98, -69.5, -73.29, -94.5, -60.41, -28.81, -28.17, -22.59, -20.82, -29.48, -27.31, -42.68, -60.75, -57.51, -47.34, -83.2, -84.88, -63.88, -55.9, -37.42, -34.31, -25.82, -37.3, -17.76, -10.4, -31.46, -25.35, -7.0, -0.0, -16.16, -4.01, -12.34, -43.42, -58.15, -33.17, -4.57, -8.1, -13.48, -19.83, -14.75, -11.43, -37.07, -77.79, -64.97, -42.79, -63.24, -56.05, -44.4, -49.13, -39.01, -21.79, -1.57, -31.63, -44.83, -50.96, -43.04, -35.84, -60.28, -50.56, -34.58, -43.04, -42.81, -69.42, -74.64, -78.65, -89.32, -74.68, -55.24, -10.8, -12.91, -31.38, -18.6, -13.21, -23.52, -7.04, -16.03, -11.54, -5.64, -2.36, -6.6, -15.88, -27.89, -28.07, -34.72, -11.63, -22.54, -31.43, -75.06, -82.34, -77.19, -59.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7036, 1.6581, 1.6244, 1.6726, 1.8754, 2.0096, 1.9784, 1.9841, 1.8946, 1.8403, 1.7834, 1.736, 1.715, 1.724, 1.7533, 1.7993, 1.7271, 1.7443, 1.7308, 1.715, 1.6873, 1.6967, 1.6678, 1.6045, 1.6342, 1.5957, 1.6571, 1.6669, 1.8294, 1.9817, 1.9704, 2.1412, 2.1504, 2.129, 2.1788, 2.1276, 2.1509, 2.1402, 2.1248, 2.0974, 2.1537, 2.1947, 2.1604, 2.123, 2.0583, 2.357, 2.312, 2.2503, 2.4102, 2.3319, 2.2989, 2.4104, 2.2987, 2.2337, 2.2552, 2.3149, 2.363, 2.3236, 2.3271, 2.2503, 2.1911, 2.0847, 2.1104, 2.125, 2.0699, 2.0152, 2.1506, 2.3003, 2.3307, 2.3519, 2.3341, 2.2711, 2.2246, 2.1898, 2.1241, 2.0422, 2.0438, 2.0258, 2.0413, 2.0432, 2.0151, 2.0003, 2.0768, 2.2078, 2.1944, 2.2404, 2.2644, 2.1847, 2.1497, 2.069, 2.1264, 2.0601, 2.0945, 2.1663, 2.2341, 2.226, 2.2262, 2.1868, 2.107, 2.082, 2.0813, 2.0512, 2.1922, 2.3156, 2.3085, 2.2668, 2.2397, 2.2324, 2.3625, 2.345, 2.4273, 2.3895, 2.3271, 2.331, 2.356, 2.3568, 2.3177, 2.276, 2.2797, 2.354, 2.3699, 2.3643, 2.3564, 2.2842, 2.2322, 2.2495, 2.1928, 2.2029, 2.1674, 2.144, 2.1223, 2.16, 2.2272, 2.26, 2.256, 2.3313, 2.2936, 2.2482, 2.3547, 2.2858, 2.2343, 2.2565], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739, 0.7131, 0.6724, 0.6479, 0.6051, 0.5422, 0.4506, 0.5167, 0.7454, 0.412, 0.0743, 0.0747, 0.475, 0.6092, 0.9031, 1.0538, 0.8595, 0.7284, 0.7022, 0.7608, 0.745, 1.0536, 0.8111, 1.1108, 1.1764, 1.1072, 0.9144, 0.8177, 0.8678, 0.9582, 0.9578, 0.771, 0.8234, 0.7878, 0.6808, 0.5383, 0.6582, 0.6541, 0.5134, 0.4547, 0.9099, 0.9464, 0.9963, 0.8739, 0.8127, 0.7473, 0.3796, 0.3218, 0.2781, 0.0471, 0.4305, 0.761, 0.7502, 0.7852, 0.7746, 0.6674, 0.672, 0.4425, 0.2536, 0.2628, 0.3835, 0.0614, 0.0951, 0.3206, 0.4164, 0.6166, 0.6254, 0.6889, 0.5598, 0.6561, 0.7106, 0.5212, 0.5964, 0.8657, 1.0771, 0.8783, 0.968, 1.065, 0.7492, 0.6725, 0.8348, 0.9973, 0.9621, 0.9061, 0.8223, 0.8862, 0.8821, 0.7085, 0.4424, 0.5109, 0.6502, 0.4678, 0.5025, 0.6113, 0.63, 0.6994, 0.8241, 1.2541, 1.018, 0.8257, 0.7211, 0.7985, 0.8541, 0.5853, 0.6797, 0.8273, 0.7365, 0.7168, 0.4923, 0.5134, 0.4603, 0.3204, 0.3792, 0.5355, 0.9808, 0.9357, 0.73, 0.9497, 0.9612, 0.8112, 0.993, 0.8842, 0.934, 0.9616, 0.9554, 0.953, 0.9298, 0.8169, 0.8082, 0.749, 0.9471, 0.8849, 0.8003, 0.3807, 0.3952, 0.4262, 0.5897], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0371, 0.0378, 0.0448, 0.0747, 0.1279, 0.1742, 0.1238, 0.1167, 0.1544, 0.1173, 0.0943, 0.0993, 0.1102, 0.0707, 0.0849, 0.1333, 0.0971, 0.0752, 0.0457, 0.0134, 0.0247, 0.0934, 0.073, 0.0906, 0.1089, 0.153, 0.1503, 0.1368, 0.1389, 0.1837, 0.2393, 0.2133, 0.2189, 0.1191, 0.0677, 0.0095, 0.0822, 0.0595, 0.0261, 0.0022, 0.0484, -0.0646, -0.0117, -0.0264, -0.0324, -0.0793, -0.0823, -0.0912, -0.1152, -0.1666, -0.1671, -0.1117, -0.1796, -0.1167, -0.09, -0.1061, -0.1497, -0.1616, -0.1289, -0.056, -0.0952, -0.0936, -0.1583, -0.1486, -0.1532, -0.0787, -0.0342, -0.0602, -0.0902, -0.0663, -0.0526, -0.1408, -0.0861, -0.0399, 0.0163, 0.0343, 0.0658, 0.1159, 0.0906, 0.0288, 0.0455, 0.0989, 0.1266, 0.0923, 0.0622, 0.0406, 0.0324, 0.0303, 0.0069, -0.0302, -0.0288, -0.0519, -0.0549, -0.0766, -0.0809, -0.0601, -0.0853, -0.0578, -0.0873, -0.0867, -0.1163, -0.1306, -0.1105, -0.1367, -0.0652, -0.0685, -0.0771, -0.0555, -0.063, -0.0143, -0.0345, -0.0345, -0.061, -0.0509, -0.053, -0.029, -0.0544, -0.0959, -0.04, -0.0334, 0.0066, -0.0127, -0.0171, 0.0593, 0.1042, 0.1366, 0.1298, 0.1139, 0.157, 0.1643, 0.1907, 0.1523, 0.1713, 0.0388, 0.054, 0.0772, 0.1012], "obv": [0, -101004, -375550, -832435, -1087784, -946328, -808824, -925479, -795441, -867938, -585552, -469823, -105739, 66915, -35279, -172124, -25585, -155086, 87718, -40721, -238073, -474954, -596876, -733506, -859224, -1053043, -933576, -818379, -925890, -1094730, -941078, -774249, -603037, -445319, -312414, -508038, -642511, -783283, -551487, -434940, 29342, -108357, 76017, 393437, 693391, 374502, 181708, 347346, 500575, 647905, 555891, 697408, 263723, 93646, -155861, 68850, 289147, 47326, -170092, 168831, 457847, 666715, 436428, 258572, 62052, -156426, -249453, -357730, -492832, -357846, -147868, 164615, 303371, 478498, 275110, 314588, 127826, -72869, 217382, 401661, 175100, -42116, 99918, 278530, 453615, 623310, 814130, 600602, 754473, 979939, 762814, 994274, 1345521, 1579086, 1390455, 1641487, 1962304, 1753602, 1506473, 1773027, 1945701, 2099915, 1863590, 1613710, 2095636, 2640456, 2277284, 2018542, 2462905, 2894775, 2532441, 2747608, 2970567, 3272225, 3448309, 3639270, 3917115, 3285230, 3030815, 2787057, 3075962, 3366913, 3084896, 3483397, 3804952, 3381370, 3754360, 3402413, 3796392, 3367463, 2797823, 3233663, 3513021, 3802192, 3802192, 3492109, 3757929, 4019884, 3726693, 4018695, 3838254, 4129419, 4767114, 5587807, 6609757, 7095726, 6413359, 7060605, 6571194, 7264898, 6493587, 5801142, 3775635, 4713810, 5659848, 6715131], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.18, 35.59, 33.78, 32.1, 31.48, 31.25, 31.51, 32.13, 32.99, 32.92, 32.86, 33.28, 33.67, 34.61, 35.59, 37.13, 39.23, 41.18, 41.58, 41.51, 41.58, 42.23, 42.97, 42.81, 42.14, 42.02, 41.12, 39.07, 37.17, 35.88, 34.01, 32.25, 32.4, 32.54, 32.5, 31.23, 30.05, 29.16, 27.34, 25.65, 24.41, 23.96, 23.25, 22.05, 21.33, 20.32, 19.38, 18.55, 17.59, 16.78, 16.92, 17.05, 16.63, 17.51, 18.05, 18.55, 18.01, 17.51, 16.68, 15.66, 14.91, 14.21, 13.53, 12.68, 12.04, 11.76, 12.18, 12.68, 13.03, 14.53, 14.91, 15.26, 16.05, 17.33, 18.67, 20.04, 21.31, 23.03, 24.63, 24.62, 23.47, 22.46, 21.52, 20.9, 19.97, 19.33, 18.26, 18.06, 18.24, 19.91, 22.04, 23.47, 24.2, 25.03, 26.01, 27.27, 27.94, 29.43, 30.81, 32.09, 32.27, 31.53, 30.84, 30.2, 29.76, 29.55, 30.51, 31.45, 32.38, 33.44, 34.42, 35.14, 36.19, 37.29, 38.51, 39.75, 41.01, 42.54, 44.37, 44.76, 45.08, 45.06, 46.03, 47.07, 46.51, 43.82, 41.12, 38.79, 37.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 29.42, 27.89, 25.15, 36.87, 31.95, 30.13, 31.18, 30.32, 30.56, 29.28, 27.93, 26.25, 29.98, 27.38, 24.77, 23.96, 28.89, 29.98, 32.59, 34.77, 35.32, 33.37, 32.2, 34.24, 32.56, 35.44, 34.03, 36.79, 42.86, 40.02, 34.2, 31.62, 31.04, 34.67, 34.71, 31.88, 29.75, 32.74, 30.8, 27.85, 25.38, 27.46, 25.95, 24.86, 34.19, 32.37, 30.88, 26.77, 25.69, 25.65, 22.72, 22.12, 21.14, 19.44, 19.12, 26.28, 27.78, 25.76, 24.73, 23.88, 23.3, 21.38, 19.71, 18.79, 20.93, 18.21, 17.16, 15.73, 19.36, 18.12, 19.18, 21.48, 20.27, 19.4, 18.89, 19.91, 18.65, 21.8, 24.58, 23.88, 22.33, 28.43, 24.84, 23.2, 24.24, 26.35, 26.62, 26.14, 25.22, 27.35, 26.21, 23.94, 21.49, 19.65, 18.32, 18.24, 17.25, 17.7, 16.63, 19.37, 20.26, 28.16, 30.34, 28.26, 26.73, 26.31, 26.29, 25.98, 24.31, 29.38, 27.71, 26.42, 24.49, 22.5, 20.89, 19.72, 19.51, 19.23, 24.99, 23.44, 22.24, 22.2, 21.26, 20.21, 21.41, 21.33, 21.32, 21.04, 20.65, 22.64, 25.28, 22.77, 20.83, 19.38, 25.48, 25.54, 24.19, 21.45, 20.52, 20.48, 24.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.27, 10.81, 11.95, 16.0, 13.25, 12.84, 16.39, 15.17, 14.76, 14.11, 14.53, 16.15, 15.95, 14.73, 15.43, 20.16, 19.5, 17.93, 16.78, 15.72, 14.84, 13.7, 17.17, 16.58, 15.11, 14.37, 12.85, 11.86, 10.04, 8.6, 8.03, 12.4, 13.35, 12.52, 11.36, 10.8, 13.44, 14.83, 13.88, 16.78, 21.7, 19.77, 18.65, 21.34, 20.58, 16.69, 15.8, 15.92, 19.9, 19.1, 17.99, 24.42, 23.78, 24.99, 28.07, 25.39, 23.1, 21.81, 22.32, 21.44, 20.44, 21.03, 24.21, 28.85, 27.5, 26.23, 33.02, 28.67, 26.27, 24.18, 22.62, 21.59, 20.46, 22.46, 21.5, 20.77, 19.27, 20.11, 18.53, 17.19, 16.18, 15.67, 14.01, 16.62, 15.52, 14.12, 12.97, 12.48, 11.78, 11.37, 10.27, 9.84, 14.53, 18.11, 16.3, 15.2, 14.11, 14.73, 14.19, 15.25, 14.17, 13.35, 11.6, 10.2, 11.53, 13.25, 12.45, 11.6, 10.18, 11.28, 10.12, 9.54, 9.1, 11.92, 14.42, 13.39, 12.64, 11.95, 11.08, 9.97, 9.19, 8.56, 7.97, 7.64, 7.77, 7.16, 6.82, 6.3, 5.95, 5.58, 5.24, 4.78, 7.63, 7.09, 7.38, 6.63, 6.26, 10.56, 17.98, 18.2, 17.29, 15.9], "ad": [-94524.0, -168594.0, -228058.0, -458762.0, -687232.0, -663775.0, -586579.0, -618942.0, -560475.0, -578592.0, -542652.0, -459642.0, -233636.0, -163044.0, -196206.0, -231039.0, -157021.0, -61398.0, -30942.0, -134822.0, 45475.0, 3642.0, 47535.0, -28110.0, -123280.0, -256425.0, -204764.0, -113947.0, -179503.0, -263236.0, -223400.0, -99624.0, -16389.0, 96557.0, 215744.0, 74811.0, 78886.0, 82405.0, 11126.0, -57553.0, 362335.0, 244147.0, 351660.0, 356864.0, 444518.0, 320109.0, 330081.0, 436012.0, 556255.0, 689742.0, 613248.0, 753378.0, 479005.0, 378875.0, 256668.0, 429645.0, 340997.0, 200056.0, 21212.0, 170424.0, 69514.0, 190288.0, 228669.0, 210683.0, 94840.0, -34463.0, -53934.0, -42415.0, -132396.0, 871.0, 139588.0, -38731.0, -1308.0, 8002.0, -175612.0, -152815.0, -282228.0, -291703.0, -196365.0, -184848.0, -274099.0, -392336.0, -304852.0, -339768.0, -186055.0, -154887.0, -271657.0, -378421.0, -380695.0, -200778.0, -401281.0, -362385.0, -159683.0, 73882.0, -37942.0, 125298.0, 223296.0, 104189.0, -71642.0, 15661.0, 156457.0, 151139.0, 100004.0, -62539.0, 7257.0, 11760.0, -110713.0, -341349.0, -551167.0, -369540.0, -712549.0, -690905.0, -608327.0, -405574.0, -393328.0, -373889.0, -112509.0, -440018.0, -612290.0, -707124.0, -670630.0, -563723.0, -790442.0, -496711.0, -438247.0, -480383.0, -465659.0, -749868.0, -642952.0, -591480.0, -941424.0, -1109055.0, -960104.0, -771665.0, -599637.0, -766812.0, -804786.0, -713587.0, -842313.0, -661213.0, -757324.0, -680636.0, -364594.0, 295529.0, 695423.0, 605564.0, 522188.0, 657882.0, 846117.0, 1187665.0, 510105.0, 567351.0, -512234.0, -114016.0, 384694.0, 598238.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 181354.2, 196832.0, 198304.5, 207258.3, 178835.2, 163519.7, 163058.6, 163962.1, 165246.7, 176523.3, 182117.5, 173614.1, 185729.3, 161513.1, 157910.7, 160263.1, 165960.5, 163253.3, 161822.9, 148293.6, 152333.7, 147963.7, 140958.5, 145887.5, 147996.3, 148715.0, 148895.5, 150396.1, 152953.6, 165382.1, 160152.8, 191215.8, 188302.8, 189619.0, 205589.2, 222294.1, 234620.6, 240452.7, 242939.3, 235082.6, 238160.9, 200934.1, 201315.9, 226247.0, 211512.7, 206468.0, 197050.2, 199800.5, 207418.8, 213837.7, 232997.0, 252697.2, 259432.3, 239092.5, 239870.4, 234571.7, 233948.4, 221221.4, 207867.0, 199635.4, 179241.7, 171337.9, 181699.4, 172546.3, 172273.4, 172960.2, 155060.2, 164433.7, 173675.5, 189190.4, 194119.7, 195778.0, 186251.3, 186579.1, 186927.6, 184097.3, 197119.0, 197524.8, 198808.1, 185170.1, 189288.8, 188345.2, 189769.6, 210690.9, 216186.2, 217540.8, 225674.5, 238674.2, 238191.6, 247517.4, 251626.2, 247181.1, 239456.5, 227964.3, 229595.8, 258925.3, 288304.1, 292539.6, 297543.6, 317267.0, 333798.6, 352764.6, 358859.9, 357523.3, 362701.1, 332116.9, 296731.0, 288198.3, 325512.6, 306517.8, 287706.6, 280363.7, 287942.1, 293847.9, 303532.2, 318079.3, 341341.4, 350855.9, 322862.1, 336818.5, 355335.6, 383409.1, 397898.0, 397632.1, 386699.1, 392714.6, 381364.7, 370647.7, 361648.5, 351569.7, 337877.0, 298957.1, 284489.6, 320323.3, 373475.5, 437499.5, 455088.1, 496742.8, 535271.9, 554893.9, 595064.1, 654151.1, 694279.1, 833060.3, 844808.5, 837217.3, 894148.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 0.856, 0.805, 0.85, 0.916, 0.944, 0.935, 0.945, 0.956, 1.012, 0.971, 1.119, 1.097, 1.145, 1.206, 1.255, 1.281, 1.302, 1.307, 1.285, 1.298, 1.116, 1.138, 1.208, 1.123, 1.073, 1.018, 1.015, 1.031, 1.044, 1.107, 1.176, 1.199, 1.095, 1.095, 1.061, 1.054, 1.003, 0.947, 0.923, 0.827, 0.822, 0.848, 0.811, 0.829, 0.845, 0.794, 0.843, 0.885, 0.942, 0.96, 0.948, 0.891, 0.936, 0.936, 0.934, 1.009, 1.016, 1.028, 0.968, 1.009, 1.017, 1.021, 1.109, 1.127, 1.136, 1.172, 1.192, 1.17, 1.194, 1.189, 1.175, 1.167, 1.094, 1.089, 1.176, 1.216, 1.204, 1.215, 1.269, 1.293, 1.343, 1.366, 1.347, 1.346, 1.232, 1.098, 1.055, 1.134, 1.055, 0.989, 0.955, 0.975, 1.003, 1.016, 1.05, 1.105, 1.13, 1.024, 1.052, 1.091, 1.132, 1.143, 1.137, 1.102, 1.13, 1.122, 1.101, 1.074, 1.06, 1.033, 0.932, 0.88, 0.95, 1.053, 1.143, 1.159, 1.223, 1.316, 1.339, 1.386, 1.468, 1.513, 1.611, 1.579, 1.506, 1.55], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.93, 52.24, 56.6, 44.57, 41.22, 25.47, -1.97, -1.97, 64.04, 0.21, -128.05, -166.91, -50.74, 20.07, 126.5, 191.36, 160.78, 77.77, 66.27, 96.65, 93.84, 145.8, 125.81, 174.29, 248.34, 221.75, 163.36, 108.08, 112.12, 132.54, 134.6, 96.95, 82.37, 94.03, 61.58, 23.3, 31.9, 57.44, 16.65, -1.21, 111.65, 182.47, 167.77, 126.54, 115.62, 101.48, -1.75, -56.55, -78.83, -132.23, -75.5, 56.27, 92.63, 79.75, 83.19, 67.87, 47.23, 5.56, -76.88, -80.45, -37.58, -113.28, -96.04, -81.36, -22.15, 6.27, 36.11, 71.28, 31.4, 48.01, 52.68, 35.8, 21.5, 92.56, 165.34, 150.65, 151.33, 195.32, 118.15, 78.12, 103.15, 144.12, 150.0, 134.35, 110.48, 121.3, 123.99, 76.66, 15.67, 21.5, 35.39, 21.43, -5.25, 25.68, 14.88, 68.08, 117.81, 251.08, 251.17, 149.73, 91.07, 98.82, 106.47, 68.56, 33.51, 93.66, 72.66, 63.89, 21.1, -7.22, -18.93, -39.36, -28.46, -16.5, 122.12, 133.63, 112.9, 152.82, 150.15, 117.12, 142.58, 139.31, 130.99, 137.26, 133.79, 144.82, 150.09, 110.13, 98.36, 76.25, 136.99, 145.82, 95.09, -18.56, -38.84, -33.76, 24.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5922, 22.1792, 26.8453, 29.419, 45.7824, 30.2851, 21.397, 22.3658, 14.5154, 15.28, 7.725, 0.1449, -3.4806, -0.5569, -4.6856, -7.8832, -7.7728, -0.5661, -8.0327, 5.405, 9.8003, 7.924, 5.9083, 6.7361, 9.0744, 11.4225, 17.2977, 5.5984, 24.6262, 41.0867, 43.8846, 28.1367, 22.73, 21.2649, 23.6905, 29.7197, 24.1701, 28.4727, 27.2773, 23.1738, 8.4505, 19.205, 8.6505, -2.3855, -5.6023, 11.031, 15.3952, 12.3694, 4.2566, 1.587, 7.5144, -3.0048, -3.4703, -1.1506, -2.3366, 0.4974, 7.243, 11.6131, 13.9138, 1.7088, -1.8015, -2.2349, -5.1427, -8.184, -6.8017, 2.144, -4.7454, -4.3096, 6.4482, -0.06, -3.2306, -2.9803, -2.6177, -5.1303, -1.2586, -0.463, 0.7414, 5.7118, 9.7296, 12.464, 18.0404, 21.6672, 21.3838, 11.8768, 6.2676, 10.8502, 14.7686, 17.4533, 14.5861, 11.7993, 18.4421, 18.216, 9.3558, -1.2393, 3.6312, 4.2132, -3.1245, 4.5076, 7.8956, 3.4875, -0.4546, 1.4136, 11.1986, 9.9505, 4.3619, 2.0378, 7.3964, 15.4734, 8.1002, 6.8385, 13.695, 10.9222, 8.9445, 4.255, 3.8672, 1.2321, -8.965, -5.5438, -0.5354, 6.691, 4.8544, 1.0893, 8.6051, 7.1815, 2.3182, 7.218, 6.3454, 12.4212, 13.2249, 15.1855, 18.6119, 17.9346, 13.4605, 7.7134, 6.9448, 14.7301, 11.0687, 8.8179, 3.0905, 0.1708, 1.6785, 2.7954], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4528, 1.9458, 2.2598, 3.2634, 4.0806, 3.0712, 2.2669, 2.0281, 1.9166, 1.8048, 3.9429, 2.6714, 5.5126, 7.7127, 8.532, 6.9159, 6.1109, 7.1999, 9.1416, 9.9518, 7.6383, 8.5582, 8.3314, 6.9659, 4.9776, 6.1961, 5.9631, 4.3466, 3.7531, 7.2406, 7.2376, 7.0795, 6.0377, 5.4414, 4.8351, 2.197, 1.6435, 1.0327, -1.1904, 1.1475, 3.1487, 2.8285, 2.8134, 2.6764, 1.8487, 1.9173, 0.2362, -1.1019, -0.877, 0.0297, -2.4242, -2.6736, -1.2706, -0.8126, 0.3247, 0.2508, 0.6672, -0.1693, 0.5442, 0.9264, -0.1864, 0.4491, 2.3122, 4.2007, 3.2279, 4.2888, 5.9209, 3.2855, 2.6906, 4.2202, 6.1111, 6.2037, 6.121, 5.6238, 6.5037, 6.811, 5.313, 2.8259, 3.3436, 4.4329, 3.0329, 3.0094, 3.2755, 3.068, 3.2012, 3.6789, 7.2156, 5.9398, 4.5364, 3.8001, 4.3448, 4.848, 2.6257, 3.3282, 4.6642, 3.9043, 3.771, 1.8156, 1.8097, 1.2428, 0.3439, 0.7942, 1.6292, 4.0739, 3.9491, 2.8848, 3.9025, 4.0624, 3.2378, 4.5933, 4.1357, 4.7654, 5.3486, 5.7291, 6.0635, 6.2211, 5.3188, 5.5389, 5.1121, 7.4862, 6.8835, 6.0566, 2.6159, 2.5288, 2.5889, 3.6406], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.403438, 122.166916, 67.781927, 46.029556, 34.093334, 26.566194, 21.394062, 17.631046, 14.772098, 12.531095, 10.720824, 9.251783, 8.063373, 7.05644, 6.180065, 5.418619, 4.776411, 4.23589, 3.789953, 3.424504, 3.113317, 2.836234, 2.588479, 2.367175, 2.168147, 2.008408, 1.865145, 1.76102, 1.70013, 1.673442, 1.652294, 1.624598, 1.601103, 1.591711, 1.593958, 1.581936, 1.565823, 1.542827, 1.505112, 1.444309, 1.381066, 1.316556, 1.243692, 1.16317, 1.107147, 1.070331, 1.047799, 1.028875, 1.01042, 0.987809, 0.946867, 0.891506, 0.825722, 0.743441, 0.667404, 0.613545, 0.574975, 0.550045, 0.534429, 0.520577, 0.509057, 0.487709, 0.453407, 0.411773, 0.371256, 0.317213, 0.2554, 0.199125, 0.152074, 0.120295, 0.10042, 0.092376, 0.088176, 0.090447, 0.099754, 0.106103, 0.112139, 0.126637, 0.155686, 0.186358, 0.222107, 0.269249, 0.306473, 0.332105, 0.358062, 0.393782, 0.43309, 0.471614, 0.50394, 0.535216, 0.564589, 0.583151, 0.580047, 0.565686, 0.55018, 0.52756, 0.502033, 0.478768, 0.457975, 0.441198, 0.431017, 0.445053, 0.46733, 0.487457, 0.500496, 0.511252, 0.522609, 0.522463, 0.517701, 0.516307, 0.513402, 0.507757, 0.492162, 0.47055, 0.444271, 0.411419, 0.377496, 0.348863, 0.335435, 0.332609, 0.331749, 0.3367, 0.345936, 0.354112, 0.367945, 0.381622, 0.398229, 0.41724, 0.439545, 0.464137, 0.490254, 0.510873, 0.527932, 0.538041, 0.553695, 0.569304, 0.57943, 0.570243, 0.548222, 0.519428, 0.491737], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8807, 105.9379, 98.3067, 87.8513, 77.0997, 66.993, 57.8732, 49.8248, 42.8142, 36.7576, 31.5503, 27.0906, 23.2851, 20.0394, 17.2675, 14.8977, 12.8735, 11.146, 9.6748, 8.4247, 7.3624, 6.4572, 5.6834, 5.0202, 4.4498, 3.9615, 3.5422, 3.186, 2.8888, 2.6457, 2.4471, 2.2826, 2.1463, 2.0354, 1.9471, 1.8741, 1.8124, 1.7585, 1.7078, 1.6551, 1.6003, 1.5436, 1.4836, 1.4195, 1.357, 1.2997, 1.2493, 1.2052, 1.1663, 1.1306, 1.0938, 1.0534, 1.0078, 0.955, 0.8974, 0.8407, 0.7875, 0.74, 0.6989, 0.6632, 0.6324, 0.6035, 0.5735, 0.5411, 0.5071, 0.4692, 0.4264, 0.381, 0.3352, 0.2922, 0.2538, 0.2216, 0.1949, 0.174, 0.1591, 0.1485, 0.1413, 0.1383, 0.1418, 0.1507, 0.165, 0.1858, 0.21, 0.2344, 0.2591, 0.2861, 0.3155, 0.3467, 0.3781, 0.4096, 0.4406, 0.4691, 0.4913, 0.5062, 0.515, 0.5175, 0.5144, 0.5073, 0.4974, 0.4862, 0.4751, 0.4691, 0.4688, 0.4725, 0.4781, 0.4847, 0.4923, 0.4983, 0.5022, 0.505, 0.5067, 0.5069, 0.504, 0.4973, 0.4867, 0.4716, 0.4528, 0.432, 0.4127, 0.3967, 0.3837, 0.3743, 0.3686, 0.3657, 0.3662, 0.3693, 0.3751, 0.3835, 0.3947, 0.4086, 0.4249, 0.4421, 0.4593, 0.475, 0.4908, 0.5065, 0.5211, 0.5309, 0.5344, 0.5314, 0.5234], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8144, 0.1245, 4.1095, 7.2555, 9.5708, 11.0542, 13.9452, 19.9338, 21.6634, 26.9691, 35.3754, 42.7343, 44.5284, 44.9892, 46.0195, 48.3585, 51.3707, 51.1044, 50.5007, 50.1634, 46.2984, 38.2815, 33.8615, 28.9126, 22.1187, 14.7421, 12.5696, 11.964, 12.7787, 11.6001, 10.6361, 11.6513, 10.1274, 7.6967, 5.7396, 3.221, 2.7984, 2.8932, 3.7042, 5.2189, 4.8146, 3.6009, 2.8647, 2.1321, 0.264, -0.9852, 0.9428, -1.4326, -4.6272, -4.6545, -5.5144, -6.1771, -6.3009, -6.0898, -5.8684, -3.9014, -1.8701, -0.5639, 3.1206, 7.9139, 12.6845, 16.843, 20.75, 24.7317, 24.6496, 23.3217, 23.177, 24.2695, 26.1095, 26.8005, 25.7633, 25.6454, 26.3126, 24.2242, 18.7957, 16.1937, 14.6829, 10.5519, 7.6776, 6.3536, 4.8105, 3.3247, 2.5518, 5.579, 8.4809, 10.4532, 11.148, 12.5345, 15.9728, 16.4062, 16.4853, 18.1561, 18.4087, 17.6441, 13.8298, 10.8982, 8.206, 3.8268, 0.4978, -1.1182, 0.8379, 2.0427, 1.8004, 3.9392, 5.9674, 7.3268, 9.8837, 11.908, 15.1949, 18.0112, 20.3692, 22.2131, 23.8024, 24.2184, 23.0145, 21.3447, 22.3087, 21.6131, 20.3555, 16.6696, 12.7314, 9.5508, 7.3369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.31, 39.85, 49.09, 54.33, 68.32, 40.27, 33.6, 34.86, 26.76, 27.98, 15.99, 0.34, -9.52, -1.46, -10.82, -16.65, -16.46, -1.05, -19.51, 13.31, 21.89, 16.81, 11.99, 13.75, 18.55, 23.83, 32.74, 11.59, 43.72, 65.03, 66.63, 46.53, 38.0, 37.56, 41.07, 50.12, 36.21, 40.24, 38.96, 31.36, 12.77, 27.19, 15.65, -4.88, -12.19, 19.79, 27.16, 23.69, 9.43, 3.73, 19.0, -7.12, -8.11, -2.75, -5.19, 1.09, 13.94, 23.13, 27.21, 4.91, -5.23, -6.64, -13.87, -20.33, -16.84, 5.62, -10.47, -9.53, 13.84, -0.16, -10.32, -9.46, -8.32, -15.49, -3.7, -1.34, 2.12, 16.94, 25.92, 31.4, 47.08, 52.5, 53.31, 26.25, 15.18, 23.73, 30.08, 36.34, 32.25, 26.37, 40.42, 40.39, 21.96, -2.95, 8.6, 10.08, -8.08, 12.61, 21.44, 11.21, -1.76, 5.11, 30.34, 25.69, 11.34, 5.28, 19.29, 42.24, 20.64, 18.48, 35.34, 28.2, 24.68, 10.68, 9.9, 3.33, -33.26, -20.91, -2.01, 21.19, 16.56, 3.71, 30.1, 26.84, 9.61, 27.16, 23.2, 47.41, 49.17, 54.89, 66.86, 66.34, 52.02, 39.67, 34.36, 61.0, 50.4, 39.12, 10.77, 0.68, 6.69, 10.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8634, 5.0335, 4.2118, 2.974, 2.3603, 1.9725, 5.5633, 4.5301, 1.007, 1.8179, 0.7037, 1.0757, 0.7563, 0.3741, 0.496, 1.639, 1.3505, 0.4199, -0.7759, 0.8048, 1.3566, 2.1204, 2.6387, 3.1392, 1.4807, 1.0722, 2.0634, 1.524, 2.5806, 2.7142, 4.2002, 6.5428, 5.4656, 5.8724, 2.907, 2.8937, 4.2229, 4.0752, 3.7454, 2.2445, 3.4013, 2.0196, 1.3316, 1.0517, 1.9857, 0.8735, 0.5118, 4.6584, 4.1359, 3.1783, 3.8353, 2.2642, 2.5539, 1.8768, -0.7315, -0.6818, -0.6751, -0.1497, 2.4629, 3.1413, 2.7107, 2.2912, 2.2334, 1.0467, 1.4425, -0.4652, -0.7401, 0.1782, 0.1781, 0.9936, -0.1655, 1.4623, 1.1532, 1.5895, 2.3952, 1.7653, 1.5561, 1.386, 2.0557, 1.1363, 2.1718, 2.9282, 2.8753, 2.5182, 4.4187, 3.786, 1.909, 2.615, 3.3845, 3.3171, 3.2536, 2.3317, 3.3373, 2.7248, 2.3361, 1.585, 1.7668, 1.2498, 1.7123, 0.7346, 0.9495, 0.9667, 1.9459, 2.2685, 4.7384, 6.0406, 3.4207, 2.0425, 2.188, 2.449, 3.4479, 0.84, 3.1306, 1.9891, 1.5553, 1.4099, 0.6219, 0.5067, 0.3866, 0.7329, 1.0177, 3.1292, 2.8943, 2.8525, 3.026, 2.3402, 2.21, 2.7157, 2.7314, 2.8883, 2.7771, 2.6375, 3.1722, 4.1433, 3.2978, 2.5938, 1.692, 3.8246, 3.9306, 2.1032, -0.15, -0.8429, -0.4039, 1.4574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1517, 3.064, 2.7468, 1.9067, 1.1743, -0.3269, 1.3477, 0.7754, -0.5647, -0.2411, -0.0271, -0.0594, -0.2862, -0.7464, -0.946, -0.2025, -0.6469, -1.977, -1.5651, -1.0075, -0.1983, 0.6101, 1.3121, 1.32, 0.1896, 0.2897, 0.0437, 0.4286, 0.1257, 0.9195, 0.2586, 2.9631, 3.6415, 1.5102, 0.6378, 1.0425, 1.3967, 2.613, 1.3019, 0.2426, 1.4779, 0.2778, -1.5535, -1.6763, 0.2714, -0.7632, -0.705, -1.5827, 2.4775, 1.7311, -0.6539, 0.9499, 0.6834, -1.9823, -1.5781, -2.0699, -3.2101, -3.241, -0.525, 1.3299, 0.3382, 1.0395, 0.8112, 0.3455, -1.0019, -2.672, -2.0932, -1.0859, -3.7329, -3.2528, -2.8914, -1.1648, -0.9504, 0.1377, 1.0718, 0.027, 0.5536, 0.4083, -0.0085, -0.6563, -0.0701, 0.8591, 1.226, 0.7108, 1.3471, -0.125, -0.1107, -0.2244, 0.8089, 2.168, 1.5597, 1.3114, 0.4646, 1.5261, -0.2048, -1.5156, -1.3487, -0.8701, -0.5165, -0.9395, -0.1203, -0.7913, -0.1262, 0.6088, 0.7135, 2.1207, 1.2045, 0.3183, 0.2997, 0.3123, -0.6068, -1.2768, -0.3676, 0.091, 0.0402, -0.9723, -2.0593, -1.8606, -1.4224, -0.9515, -1.3097, -0.19, 0.3178, 0.56, 1.0375, 0.9946, 0.6534, 0.2407, 1.2764, 0.5533, 1.0721, 0.7975, 1.3322, 1.4933, 0.197, -0.0932, -0.5114, 0.5644, 2.126, 0.4464, -2.12, -2.2329, -1.9689, -1.0876], "thermo_temp": [null, 0.7242, 2.0953, 0.9752, 1.1008, 1.9215, 2.2015, 1.4966, 2.5031, 0.6984, 2.1344, 1.8531, 2.7117, 1.9695, 1.465, 1.0672, 1.1861, 2.2994, 4.5114, 3.7547, 1.5717, 2.0589, 0.7307, 1.1351, 1.0425, 1.1205, 1.442, 1.8415, 2.1338, 2.3968, 0.7892, 1.9681, 1.5548, 1.5102, 1.3267, 1.8192, 1.2911, 0.7825, 2.0197, 1.0954, 2.455, 1.7948, 3.9416, 3.9612, 1.8241, 4.3622, 2.2691, 1.8512, 2.8262, 1.4622, 2.4533, 2.0019, 1.9234, 1.7418, 2.8851, 2.728, 1.7144, 1.6367, 1.2168, 6.2412, 1.7271, 1.4472, 4.4892, 1.3143, 1.8705, 3.8591, 0.8466, 1.3881, 2.535, 3.0912, 2.9879, 1.8114, 2.3726, 1.2517, 1.4222, 0.7012, 2.4444, 2.3155, 1.3531, 1.3037, 3.911, 4.2464, 2.7259, 2.6271, 2.1037, 1.4518, 1.6197, 1.7382, 1.2691, 0.9778, 2.0642, 1.7926, 2.2419, 2.0691, 1.6493, 1.8074, 3.0715, 3.911, 2.0197, 2.8394, 2.5756, 1.1491, 1.6939, 1.0203, 2.8728, 1.1986, 2.5409, 3.1006, 3.1155, 2.1199, 2.2289, 1.6741, 1.0699, 1.758, 2.0721, 1.6596, 4.0249, 3.9199, 2.2162, 1.7242, 1.8882, 2.1367, 4.0547, 2.1168, 3.4982, 1.8982, 1.5151, 2.3822, 2.6812, 2.3673, 1.8091, 1.7343, 2.3274, 3.3192, 2.5766, 2.2925, 2.2526, 1.3456, 1.5566, 2.475, 1.455, 2.335, 1.705, 1.84, 1.84, 2.65, 3.1007, 2.687, 2.2034, 3.3101, 1.8046, 1.6568, 3.74, 1.39, 1.565, 2.545], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3717, 1.5104, 1.5727, 1.7798, 1.8143, 1.7508, 1.6265, 1.5464, 1.6833, 2.1975, 2.4806, 2.3154, 2.2687, 1.9891, 1.8338, 1.69, 1.5864, 1.5602, 1.6113, 1.7063, 1.8319, 1.6423, 1.7015, 1.6748, 1.6449, 1.5871, 1.6293, 1.5678, 1.425, 1.5331, 1.4535, 1.6356, 1.6646, 2.0786, 2.4209, 2.3124, 2.6851, 2.6094, 2.4716, 2.536, 2.3408, 2.3613, 2.2959, 2.2282, 2.1398, 2.2753, 2.3576, 2.2406, 2.1308, 1.9646, 2.7422, 2.5576, 2.3557, 2.7436, 2.4838, 2.3723, 2.6426, 2.316, 2.1473, 2.2178, 2.3766, 2.4878, 2.3648, 2.3662, 2.1636, 2.0288, 1.7874, 1.9069, 1.9812, 1.867, 1.7645, 2.1548, 2.5351, 2.5698, 2.5802, 2.4936, 2.3042, 2.1797, 2.0994, 1.9485, 1.772, 1.8251, 1.8192, 1.8961, 1.9275, 1.8769, 1.8643, 2.0838, 2.416, 2.3439, 2.434, 2.4598, 2.2215, 2.1255, 1.9246, 2.097, 1.9336, 2.0441, 2.2362, 2.396, 2.3458, 2.3246, 2.2063, 1.9997, 1.9557, 1.9769, 1.9192, 2.3021, 2.5962, 2.5271, 2.3811, 2.2915, 2.2634, 2.5891, 2.5032, 2.6841, 2.5412, 2.3546, 2.3597, 2.4181, 2.4089, 2.2998, 2.197, 2.2207, 2.4204, 2.4488, 2.4204, 2.3899, 2.2, 2.083, 2.1543, 2.0272, 2.0831, 2.0144, 1.9827, 1.9567, 2.0828, 2.2679, 2.3441, 2.3185, 2.4988, 2.3726, 2.2424, 2.5147, 2.3102, 2.1747, 2.242], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2039, 1.1794, 1.2303, 1.1647, 1.2232, 1.2167, 1.1528, 1.1366, 1.1518, 1.1076, 1.0937, 1.0434, 0.9987, 0.9721, 0.9401, 0.9025, 0.9243, 0.9882, 0.943, 1.0078, 1.1178, 1.1118, 1.0489, 1.06, 1.0633, 1.1111, 1.119, 1.1185, 1.1311, 1.3012, 1.3354, 1.2359, 1.18, 1.1684, 1.1568, 1.2091, 1.1992, 1.1659, 1.2149, 1.1654, 1.1046, 1.0752, 1.1441, 1.0213, 0.9727, 1.0127, 1.1691, 1.1369, 1.0391, 1.0385, 1.069, 1.0027, 0.963, 0.9741, 0.9848, 0.9832, 1.0117, 1.1048, 1.0836, 1.1415, 0.9938, 0.992, 1.0131, 0.8774, 0.8916, 1.0266, 0.9107, 0.9442, 1.0025, 1.0587, 0.9735, 0.9439, 0.9948, 0.9297, 0.9467, 0.96, 0.9947, 1.0448, 1.0598, 1.0751, 1.2105, 1.2207, 1.2536, 1.1316, 1.1197, 1.0764, 1.0973, 1.1937, 1.1684, 1.1659, 1.1585, 1.2281, 1.1438, 1.0452, 1.0266, 1.0484, 1.0213, 1.0536, 1.0854, 1.063, 1.0378, 1.0078, 1.0437, 1.0974, 1.0945, 1.0279, 1.0848, 1.1457, 1.1097, 1.0741, 1.0983, 1.1283, 1.1025, 1.0842, 1.0274, 1.0028, 0.985, 0.9349, 0.9469, 1.0173, 1.0362, 1.0394, 1.0868, 1.1155, 1.0779, 1.0551, 1.0951, 1.1198, 1.1934, 1.1977, 1.222, 1.2233, 1.193, 1.1446, 1.1087, 1.1409, 1.1894, 1.131, 1.0397, 1.0322, 0.9953, 1.0372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8003, 0.8065, 0.8088, 0.7815, 0.6445, 0.7021, 0.8485, 0.8247, 0.8903, 0.8563, 0.9245, 0.9619, 1.0281, 1.0095, 1.0059, 1.0169, 1.0583, 0.9858, 1.1452, 1.0701, 0.866, 0.8717, 0.8975, 0.929, 0.8657, 0.8634, 0.8115, 0.858, 0.7777, 0.613, 0.5875, 0.6527, 0.7715, 0.7958, 0.7732, 0.7782, 0.7423, 0.7758, 0.765, 0.7936, 0.861, 0.8775, 0.8984, 1.0394, 1.0462, 0.9297, 0.8449, 0.8709, 0.9069, 0.9612, 0.9442, 0.9399, 1.0649, 1.0324, 1.0216, 1.0018, 0.9476, 0.8862, 0.8805, 1.0151, 1.0139, 1.0329, 1.0602, 1.0842, 1.1189, 1.0624, 0.973, 0.9565, 0.9823, 0.9467, 1.0457, 1.0582, 1.0107, 1.0244, 1.0197, 0.9836, 0.9702, 0.9281, 0.8706, 0.8623, 0.8293, 0.8296, 0.6908, 0.7816, 0.8427, 0.8371, 0.8433, 0.8082, 0.8084, 0.8327, 0.8151, 0.7917, 0.8463, 0.922, 0.9289, 0.9422, 1.0047, 1.0206, 0.9471, 0.9754, 0.9804, 0.974, 0.8797, 0.8156, 0.9256, 0.9563, 0.9353, 0.8848, 0.8614, 0.926, 0.8641, 0.8651, 0.8846, 0.8981, 0.9555, 0.9778, 1.0798, 1.1318, 1.0466, 0.9325, 0.9409, 0.9532, 0.9571, 0.889, 0.9658, 0.9056, 0.8864, 0.8612, 0.8184, 0.7988, 0.7553, 0.7269, 0.7647, 0.8589, 0.8861, 0.8072, 0.8134, 0.8556, 0.89, 0.9423, 0.9417, 0.8972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 70860.17, 81556.3, 60132.16, 40730.79, 37146.26, 29685.77, 117989.9, 57164.04, 47903.63, 33230.9, 27465.4, 18787.4, 9279.03, -6074.92, 6266.64, 31667.54, 357.3, -32124.79, -24755.27, 20114.32, 30586.19, 54755.24, 67676.84, 37508.55, 21064.54, 17071.85, 20462.81, 17865.24, 162572.04, 114912.67, 174751.06, 249577.48, 249967.06, 145640.08, 105438.89, 117722.7, 144941.08, 140138.77, 90579.55, 99859.34, 79513.95, 41689.28, -20930.69, 35927.64, 36354.06, -12910.04, -19600.0, 176578.28, 176471.85, 161249.09, 119104.98, 97837.7, 75569.37, -12042.49, -13723.76, -16027.05, -51358.65, 5906.94, 78595.47, 69564.88, 68213.42, 61904.94, 33548.04, 29702.35, -18018.85, -51689.38, -34886.29, -11182.55, -92375.87, -82856.97, -40960.82, -20745.04, 14826.24, 16060.15, 28842.64, 620.87, 17248.65, 29417.66, -12158.65, 2314.45, 81771.48, 127429.38, 79417.49, 104198.69, 167620.19, 68587.59, 41006.91, 102027.98, 137057.57, 118132.63, 96908.9, 65737.48, 123182.25, 134882.87, 43661.84, -44229.03, 8623.6, 85620.34, 12883.49, 24440.7, 44297.72, 45678.26, 50902.23, 65319.2, 209432.51, 85318.76, 27980.97, 3911.89, 34115.11, 58569.22, -31075.39, 22584.69, 84639.89, 36466.68, 32316.23, -57494.88, -30768.53, -42863.51, -95140.95, -46175.11, -198.13, 103180.96, 88440.83, 35185.37, 72551.6, 74496.16, 37469.39, 95939.91, 72954.39, 93728.58, 145019.28, 185268.0, 244936.93, 237021.36, 129500.23, 132203.33, 88919.65, 322241.05, 233361.83, 133900.97, -834322.45, -686988.28, -542896.68, -270866.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0226, 1.8632, 1.516, 1.326, 0.9447, 0.4269, -0.3986, -0.0264, 1.4009, -0.7072, -2.1535, -2.2549, -0.5985, -0.0532, 1.2026, 2.2402, 1.4562, 0.8458, 0.7619, 1.1762, 1.1817, 3.2267, 1.8432, 4.0879, 5.3044, 5.9157, 4.0531, 3.1785, 4.1748, 5.9333, 6.2609, 3.6041, 4.2305, 3.5726, 2.2246, 0.5464, 2.0758, 2.0616, 0.6489, 0.125, 3.4181, 3.6242, 3.7348, 2.2056, 1.9603, 1.6153, -0.8716, -1.2783, -1.5551, -3.2986, -0.6427, 1.7432, 1.7532, 2.1339, 2.1881, 1.4104, 1.5099, -0.1429, -1.4305, -1.2394, -0.4823, -2.9001, -2.8821, -1.125, -0.4953, 0.8351, 0.9351, 1.4297, 0.594, 1.2411, 1.6354, 0.462, 0.9009, 2.497, 3.8861, 2.6935, 3.6429, 4.5977, 1.9716, 1.3785, 3.0193, 4.7757, 4.4347, 3.6088, 2.8602, 3.1953, 3.4071, 1.9041, -0.3856, 0.2675, 1.4352, 0.1651, 0.2812, 0.5789, 0.635, 1.0203, 1.7387, 4.7293, 3.054, 1.6221, 0.7316, 1.418, 2.0478, 0.0017, 0.8039, 2.1514, 1.5058, 1.4412, -0.3704, -0.2377, -0.5556, -1.3334, -0.9195, -0.0025, 2.1643, 1.8032, 0.8129, 1.9246, 2.3675, 1.6833, 2.9658, 2.4552, 3.0011, 3.4926, 3.8051, 4.0335, 3.9297, 3.0496, 3.1064, 2.5744, 4.5517, 3.7807, 2.9106, -0.8507, -0.8964, -0.7085, 0.282], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -115234.4095, -82466.6459, -35152.4901, 59309.8602, 115023.0107, 116806.4929, 95833.9523, 102093.5057, 125798.5194, 133750.1297, 91791.3622, 123648.9448, 112130.4177, 111190.2721, 76628.6149, 25242.2856, -40438.5389, -47194.0356, -16771.048, -23659.2015, -50968.7685, -44832.3247, 1137.0656, 46323.1951, 96534.731, 146223.1679, 108414.7594, 84388.3677, 68007.4107, 32444.0648, -6906.6166, 111224.1372, 111833.6471, 136125.1138, 135343.2294, 150609.4042, 103578.0389, 78094.6931, 94275.708, 130583.5748, 176038.6908, 154291.5871, 175955.2293, 81521.4742, 3618.9218, -67463.5205, -35371.4767, -47233.6754, -92637.0474, -159694.4767, -125133.0274, -131726.2946, -84020.2948, -44653.817, -30212.5628, -58417.442, -105787.1061, -121743.8054, -113538.8167, -128490.6928, -80523.4569, -9442.9695, -36244.07, -32005.6565, -24399.8467, -77492.9221, -84914.3703, -121407.7621, -128314.8081, -89140.6278, -61346.5231, -72797.396, -108484.822, -85385.9198, -79283.8756, -20671.2279, 15103.1299, -8789.1083, -51734.5791, -65323.5935, -7697.7754, -47220.2232, -46719.9041, 22228.0959, 122729.4963, 117106.3802, 156099.7404, 189042.0901, 147434.9725, 61064.6962, 47958.1578, 83035.1724, 88144.1726, 65951.0032, -841.8969, -5881.8252, -5976.1067, -44440.1094, -129519.5031, -219310.6724, -178315.4374, -254473.4902, -255608.4118, -206560.8221, -103205.0913, -47644.5912, -14398.838, 83677.1061, 11984.6828, -73247.3621, -131630.5731, -131936.711, -86051.6148, -131595.587, -44804.1723, 13376.8738, 22555.1072, 28944.1671, -61503.312, -58894.5767, -36095.956, -134833.6849, -216305.8094, -182577.6188, -92223.9656, 7859.0334, -5104.4864, -22026.3911, 2071.3499, -29217.0308, 18262.0714, 5444.3204, 24106.4834, 130108.4484, 371683.8666, 563959.5657, 562757.4397, 484577.1809, 451717.0488, 457102.0903, 526424.8286, 291339.9469, 186897.943, -216323.3555, -234905.9835, -62472.3831, 81693.9191], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.21, 57.89, 59.7, 66.2, 76.32, 70.47, 62.99, 65.16, 60.33, 61.49, 54.19, 48.05, 42.29, 40.65, 40.62, 40.23, 40.31, 47.03, 44.67, 51.76, 59.94, 59.49, 58.89, 52.07, 60.3, 67.79, 72.86, 73.24, 78.26, 85.45, 91.0, 79.76, 73.38, 73.71, 74.15, 74.07, 74.46, 73.65, 75.92, 71.03, 61.42, 62.71, 63.38, 54.71, 46.18, 57.41, 65.08, 58.67, 52.28, 52.82, 57.17, 55.87, 47.96, 48.96, 50.8, 49.31, 49.3, 58.88, 60.08, 57.73, 47.99, 51.56, 52.67, 44.68, 46.34, 54.53, 51.93, 57.65, 62.46, 63.12, 62.55, 60.18, 66.71, 58.71, 66.28, 70.18, 69.34, 68.31, 69.29, 70.05, 70.17, 70.89, 73.0, 66.48, 59.54, 60.98, 61.01, 66.81, 60.21, 52.91, 62.52, 71.33, 62.25, 56.15, 63.09, 64.7, 56.9, 56.76, 61.91, 55.56, 55.61, 56.01, 61.91, 70.4, 63.3, 55.03, 62.73, 68.85, 60.99, 51.3, 59.44, 56.21, 49.43, 48.68, 42.95, 37.25, 29.95, 26.68, 32.05, 37.56, 38.87, 33.02, 38.41, 44.69, 38.41, 45.6, 51.4, 58.38, 68.55, 78.82, 89.79, 90.0, 79.41, 70.55, 63.75, 70.09, 72.31, 65.05, 53.76, 47.83, 51.32, 54.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 483.649, 480.6686, 462.2372, 482.714, 405.4866, 813.1633, 703.2963, 464.0008, 462.5818, 362.737, 354.7081, 285.1016, 182.2184, 103.8571, 134.4796, 83.1559, -18.1844, -20.0951, 154.6883, -194.1915, 9.4403, 212.9048, 205.7249, 135.787, 122.2365, 170.8765, 194.3341, 226.1716, 150.418, 353.7041, 759.012, 806.1583, 677.8278, 487.6687, 461.8601, 584.7479, 635.6478, 613.542, 523.3769, 540.0461, 451.2294, 306.1972, 239.9782, 178.3516, -144.4274, -180.707, 136.0873, 364.8732, 296.7161, 25.0784, -45.7184, 75.1264, -69.1545, -201.8348, -155.2686, -178.1866, -135.5531, 81.0259, 200.6221, 161.3692, -95.7888, -188.7195, -256.0831, -235.6192, -411.7576, -426.212, -146.4157, -276.847, -199.467, -131.683, 6.805, -286.5345, -294.1053, -190.7437, -256.611, -241.2818, -153.6892, -90.0554, 31.9171, 83.3551, 123.7687, 365.3788, 324.5599, 519.9389, 220.6917, 157.4871, 144.3393, 242.191, 344.9338, 331.1977, 319.6153, 328.5738, 377.4268, 279.9105, 88.2269, 66.5065, 73.101, -37.2682, 48.5728, 122.4027, 69.9168, 0.8652, -9.0748, 202.0078, 294.4959, 182.3333, 123.1401, 184.359, 314.5083, 310.6779, 249.005, 380.7641, 413.9672, 389.7168, 364.6429, 233.3265, 182.8765, -30.4335, -103.8113, -7.4755, 209.9325, 220.5114, 212.7048, 246.4135, 303.31, 154.9224, 186.283, 235.1027, 272.2274, 332.0433, 337.1526, 350.0796, 379.5481, 350.6972, 176.2062, 136.2664, 192.0173, 177.9593, 153.5559, 136.9398, 105.0085, 61.848, 83.5894], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9157, 35.4847, -46.625, -71.6557, -4.9129, -9.2022, 43.5246, 103.0612, -6.2413, 88.463, -55.4801, 67.4766, -67.187, -33.2787, 5.2028, 23.3805, 4.854, 28.8245, -29.4855, 22.796, -32.6559, -17.4168, 10.2943, 3.0315, 84.3777, -39.8681, 288.6278, 19.5335, 71.4931, 88.0005, 95.2165, 91.1472, 12.6054, 5.0216, 15.2921, -24.6872, -31.5744, 0.5292, 87.0977, 45.93, -46.2596, 63.19, 19.4838, -23.8167, -27.5162, 6.2824, 49.9092, 26.0991, 50.2894, 20.7195, 113.5762, 54.3829, -78.5496, -36.3365, -45.8524, -39.9291, -4.6841, 29.2208, -36.1801, -48.3284, -29.6274, -81.0991, -18.9003, 12.8413, 47.6954, -15.6533, 143.5433, 100.6114, 5.1309, 32.3189, -16.6175, -45.6946, 37.522, 21.9275, -24.3461, 471.1181, 16.2576, 15.3292, 21.0149, 26.7453, -16.7416, 15.5679, 125.8734, 16.8466, 41.148, 57.0783, -9.5095, -27.7781, 53.5864, 10.8282, 121.9579, 135.3841, 3.395, 10.7794, 135.5726, 72.0378, 12.941, 3.0977, -9.7803, 13.1696, 1.9748, 23.8286, 17.569, 152.8754, -47.2087, -55.259, -20.4495, 12.4483, -36.5345, -7.7266, -11.2545, 96.862, 67.2908, 16.6709, 123.7449, 124.616, 105.0208, -31.0254, 9.8041, 18.6304, 32.123, 6.5757, -5.7433, -34.2649, -8.8209, -31.0636, -51.6231, -17.2702, 61.8601, 91.3354, 79.4028, 11.5017, 144.2626, 123.8281, 28.2154, 123.7156, 190.1629, 164.3374, 590.849, 221.2906, 424.2922, 262.4347], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.04, 32.13, 31.4, 31.04, 30.92, 31.29, 29.9, 30.73, 31.9, 33.17, 32.17, 33.05, 31.62, 32.12, 32.36, 32.47, 32.7, 32.69, 28.55, 24.68, 27.4, 28.41, 31.92, 33.02, 32.71, 33.64, 34.04, 33.28, 31.43, 29.04, 31.97, 30.86, 30.97, 31.27, 32.19, 32.49, 32.09, 32.99, 33.1, 37.19, 35.65, 34.5, 31.82, 30.25, 30.11, 31.41, 31.21, 30.75, 30.53, 33.17, 33.41, 33.08, 33.1, 32.59, 31.63, 30.74, 31.72, 31.68, 31.64, 25.6, 27.92, 27.8, 29.01, 29.21, 29.92, 27.65, 27.67, 27.91, 25.98, 23.04, 20.91, 21.0, 22.11, 23.22, 23.53, 23.85, 23.21, 24.92, 25.11, 25.83, 22.66, 22.59, 22.04, 22.29, 21.92, 21.91, 22.85, 24.52, 24.47, 24.84, 24.66, 24.67, 23.94, 22.95, 22.39, 22.23, 25.28, 23.0, 23.48, 22.78, 21.61, 21.71, 23.11, 23.18, 23.43, 23.56, 22.79, 21.77, 21.65, 21.2, 20.8, 20.83, 20.94, 22.55, 22.55, 22.78, 18.31, 17.91, 17.42, 17.85, 17.82, 17.82, 15.8, 15.66, 15.08, 14.76, 15.12, 13.18, 13.38, 14.78, 14.4, 14.85, 18.9, 16.79, 16.81, 16.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9045, 0.8282, 0.797, 0.7338, 0.6519, 0.5528, 0.665, 0.9256, 0.5821, 0.3467, 0.3792, 0.6897, 0.767, 0.9637, 1.117, 0.9277, 0.7892, 0.7599, 0.7644, 0.747, 1.1164, 0.8337, 1.2683, 1.5037, 1.5434, 1.1625, 0.9916, 1.1187, 1.3422, 1.3851, 0.9637, 1.0813, 1.0132, 0.8063, 0.5406, 0.7761, 0.7777, 0.5678, 0.5217, 1.0567, 1.0925, 1.0919, 0.9319, 0.8767, 0.8035, 0.4425, 0.4116, 0.3805, 0.1261, 0.5156, 0.8372, 0.8149, 0.8418, 0.835, 0.7156, 0.726, 0.4711, 0.295, 0.3438, 0.4605, 0.1062, 0.1444, 0.3781, 0.4647, 0.6402, 0.6478, 0.7111, 0.584, 0.6848, 0.7377, 0.5405, 0.5931, 0.815, 1.0348, 0.8264, 0.9459, 1.1397, 0.7069, 0.6181, 0.8451, 1.0819, 1.0437, 0.9793, 0.8754, 0.9708, 0.9899, 0.7401, 0.4034, 0.5148, 0.6871, 0.5091, 0.5688, 0.6681, 0.679, 0.7291, 0.8248, 1.3165, 1.0712, 0.8517, 0.7442, 0.8241, 0.8899, 0.5747, 0.6815, 0.8419, 0.7353, 0.7193, 0.4755, 0.5209, 0.4838, 0.3908, 0.4757, 0.6092, 0.9217, 0.8795, 0.725, 0.8486, 0.8657, 0.7515, 0.9311, 0.848, 0.9159, 0.9783, 1.0083, 1.0459, 1.0422, 0.8783, 0.8695, 0.7879, 1.0795, 0.9786, 0.8493, 0.3799, 0.4169, 0.4694, 0.645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8209, 18.9616, 18.0778, 16.8925, 15.4115, 17.0024, 15.1973, 13.8774, 12.275, 11.2032, 9.8814, 9.1694, 9.156, 9.3944, 9.4159, 9.7275, 10.3862, 10.9807, 11.013, 6.3382, 8.026, 11.0481, 10.7592, 10.4986, 10.1746, 9.7068, 9.0304, 11.2011, 10.9798, 14.2781, 17.8923, 17.9971, 16.7086, 15.5467, 14.6137, 15.801, 16.1881, 14.8968, 13.387, 11.7626, 9.9934, 9.2498, 7.465, 6.7458, 6.9365, 7.3345, 7.7521, 8.386, 8.629, 8.5092, 8.4734, 8.11, 8.3064, 8.5399, 8.6293, 8.8771, 8.8431, 8.5271, 7.8641, 7.0216, 6.9925, 7.0252, 6.4745, 6.655, 7.0917, 7.4384, 7.2928, 7.762, 8.1797, 7.5522, 7.5566, 7.6542, 7.7364, 7.7767, 6.8209, 6.8351, 6.4813, 6.4523, 6.1585, 7.424, 10.701, 9.6276, 8.3369, 10.6788, 9.9024, 9.4907, 8.9101, 9.8239, 9.0481, 8.3544, 7.7363, 7.2569, 6.7764, 6.0913, 6.1986, 5.8704, 5.5909, 5.7845, 5.3878, 4.6525, 4.3943, 4.4091, 4.3851, 11.4173, 11.0394, 10.8577, 10.7682, 10.4165, 9.5236, 8.9331, 8.5044, 7.6324, 6.8314, 6.1595, 5.7331, 5.3518, 5.2308, 3.7798, 3.8738, 3.9011, 5.8477, 5.7153, 5.6816, 5.6561, 5.9689, 5.902, 7.2196, 6.9977, 7.0379, 7.5666, 7.6245, 7.4643, 6.9933, 6.0504, 5.6519, 5.2368, 7.0433, 6.4456, 5.8906, 5.5526, 5.5361, 5.3723, 5.1552], "mkt_dynamics": [0.474169, 0.166588, 0.013553, -0.218421, -0.300435, -0.428036, -0.56453, -0.660358, -0.535705, -0.357894, 0.001132, 0.36768, 0.840256, 1.235934, 1.293614, 1.312169, 1.090465, 0.944108, 1.066924, 0.993543, 0.930044, 0.873206, 0.468928, 0.256013, -0.046413, -0.335757, -0.521399, -0.572175, -0.63743, -0.679709, -0.687718, -0.660154, -0.520815, -0.229217, 0.133916, 0.462458, 0.617657, 0.613083, 0.683739, 0.500947, 0.772073, 0.772274, 0.873577, 1.288554, 1.410163, 1.739745, 1.670082, 1.456804, 1.288043, 1.213161, 1.111591, 1.060775, 1.047367, 0.724903, 0.461719, 0.179925, -0.2327, -0.445956, -0.55317, -0.396768, -0.182943, 0.047055, 0.265248, 0.13167, 0.041378, -0.226588, -0.549408, -0.810936, -1.158847, -1.193564, -0.917657, -0.523227, -0.189999, 0.020299, 0.005059, -0.213782, -0.348221, -0.531238, -0.629987, -0.605953, -0.711793, -0.735225, -0.769287, -0.864059, -0.800346, -0.687248, -0.51683, -0.350691, -0.122503, 0.200367, 0.351915, 0.607157, 0.913631, 1.062653, 1.171883, 1.323433, 1.428508, 1.265187, 1.146186, 1.036174, 0.832589, 0.959649, 1.190174, 1.220591, 1.452595, 1.66835, 1.571886, 1.10681, 0.567486, 0.032303, -0.396692, -0.403453, -0.46497, -0.54987, -0.563122, -0.476527, -0.144499, 0.268628, 0.541408, 0.683924, 0.622205, 0.555599, 0.51637, 0.584703, 0.622884, 0.540557, 0.575743, 0.323823, -0.029987, -0.389944, -0.679932, -0.740942, -0.791549, -0.585243, -0.292044, -0.127443, 0.179147, 0.281508, 0.251685, 0.467448, 0.487057, 0.617998, 0.940133, 1.158804, 1.506436, 1.681427, 1.716163, 1.654443, 1.3788, 1.429568, 1.460026, 1.409897, 1.120713, 0.444116, -0.194165, -0.600639], "market_activity_top_line": [22.317496, 22.011617, 21.825301, 21.646569, 21.429596, 21.263781, 21.240844, 21.212012, 21.292988, 21.57101, 22.192969, 23.011045, 24.159967, 25.253061, 25.8216, 25.925088, 25.899216, 25.745277, 26.506562, 26.373321, 26.246548, 26.066419, 25.956367, 25.810119, 25.62265, 25.365668, 25.394405, 25.557311, 25.526724, 25.355568, 25.188655, 25.184125, 25.226428, 25.804731, 26.855493, 27.344018, 27.379818, 27.293038, 27.198299, 27.11614, 27.851653, 28.053788, 29.145972, 30.700458, 32.129099, 32.594663, 32.61292, 32.767975, 33.461128, 34.286281, 34.248189, 34.511686, 34.55748, 34.138784, 33.703398, 33.686943, 33.684939, 33.417306, 33.200411, 33.842426, 34.897006, 35.847926, 36.379461, 36.583111, 36.409055, 35.50474, 35.187181, 34.826306, 34.269793, 34.21435, 34.402273, 34.797802, 35.660856, 36.331452, 36.400835, 36.366217, 35.780666, 35.34164, 35.070039, 34.882457, 34.621942, 34.435342, 34.350763, 34.305552, 34.343944, 34.384528, 34.950993, 35.074118, 35.332878, 35.612049, 35.415181, 35.361848, 35.864883, 36.808401, 37.186993, 37.809201, 38.761279, 38.545975, 38.108783, 38.351186, 39.167221, 39.829583, 40.397364, 40.59238, 40.898807, 41.170894, 40.929846, 40.272391, 40.049468, 40.026774, 39.770117, 39.696283, 39.767465, 39.866788, 40.196982, 40.749124, 42.415895, 43.332175, 43.550148, 43.386503, 43.351389, 43.434868, 43.072222, 43.093363, 43.336813, 43.467994, 43.580625, 43.160934, 43.012486, 42.840073, 42.745841, 42.69427, 42.724599, 43.273282, 44.165699, 44.529843, 45.056788, 45.447511, 45.42625, 45.921765, 46.202059, 46.599996, 47.126667, 47.693333, 48.246667, 48.782667, 48.869452, 48.935718, 48.820754, 49.526333, 49.969148, 50.107917, 49.175139, 48.769348, 48.453376, 48.42549], "market_activity_min_gap": [-0.961145, -0.804328, -2.465828, -4.295324, -5.838158, -5.95611, -3.792704, -2.485022, -1.327456, -0.655345, 0.68295, 0.883093, 1.202961, 1.56856, 1.976336, 2.343983, 2.689277, 2.841695, 3.218538, 3.271756, 3.297534, 3.505442, 3.851086, 4.107375, 4.278803, 4.297278, 4.262342, 4.554337, 4.46383, 3.83309, 1.740875, 2.0097, 2.749462, 2.911512, 2.654252, 2.300619, 2.009287, 1.620364, 1.38939, 1.076291, 1.140433, 1.165908, 1.704796, 2.556241, 3.350633, 3.82936, 4.181466, 4.589858, 5.483954, 6.086935, 6.365625, 6.6636, 6.87089, 6.870055, 6.60734, 6.4019, 6.231394, 6.066291, 5.633906, 5.385909, 5.129449, 5.013718, 4.828391, 4.69813, 4.600032, 4.152351, 3.587385, 1.870011, -1.898184, -2.267923, 0.225486, 0.90625, 0.930357, 1.052959, 1.174914, 1.151597, 0.892186, 0.565142, -1.057413, -1.383789, -3.806025, -5.366775, -5.060532, -4.310509, -2.931552, -2.351024, -1.457151, -1.081499, -0.92645, -0.541736, -0.346457, -0.066367, 0.306009, 0.812793, 1.177246, 1.382093, 1.679266, 1.686978, 1.437541, 1.550074, 2.033136, 2.490502, 2.945817, 3.345558, 3.737525, 4.141579, 4.244265, 4.016707, 3.843787, 3.809653, 3.414621, 3.007753, 2.753926, 2.528279, 2.420564, 2.35644, 2.606864, 2.6511, 2.61391, 2.531902, 2.370045, 2.251315, 2.069973, 2.071239, 2.06401, 2.060453, 2.17224, 1.933272, 1.65674, 1.478461, 0.698221, 0.32301, 0.931216, 1.519156, 1.719916, 1.86254, 1.959521, 1.876257, 1.767826, 1.836846, 1.754712, 1.722979, 1.75943, 1.807138, 1.891078, 2.021271, 2.354773, 2.606981, 2.71802, 2.924389, 3.118686, 3.285563, 3.05741, 2.886886, 2.826066, 2.791847], "market_activity": [null, null, null, null, -12.1802, -12.1802, -12.1802, -10.10495, -4.826175, 5.675187, 24.030594, 48.849997, 68.221698, 84.110849, 92.055425, 96.027712, 95.299081, 77.074791, 71.74912, 65.474335, 58.852643, 53.147171, 38.744961, 29.839455, 22.901703, 16.283751, 13.984976, 16.735038, 19.076869, 19.784259, 15.931105, 10.878702, 8.159901, 18.086276, 42.973113, 61.312731, 69.344766, 64.224758, 46.026354, 28.677702, 31.204276, 36.184938, 57.951719, 78.975859, 89.48793, 94.743965, 97.371982, 94.533566, 85.100908, 83.616429, 82.33034, 82.63832, 76.462035, 61.899292, 50.113121, 39.702711, 32.259105, 27.151703, 23.880151, 29.282676, 44.749363, 66.565406, 80.648828, 86.965139, 76.16812, 48.690585, 26.883717, 13.096509, 2.744429, -3.812935, -5.914493, 0.279979, 19.451339, 38.26927, 46.496485, 45.786592, 29.249796, 9.491648, -1.344276, -6.762238, -9.471219, -10.474359, -9.386555, -7.613327, -4.092614, -0.303407, 7.457197, 12.863648, 17.850524, 23.821087, 19.230219, 15.403059, 17.95943, 29.11064, 41.33817, 55.513535, 69.498442, 64.298396, 51.690548, 42.408424, 39.551587, 47.439294, 61.557097, 68.397248, 67.919974, 64.732237, 54.751694, 39.508097, 26.055398, 16.443449, 9.37445, 8.18325, 9.082825, 9.910037, 15.443794, 24.505422, 47.070386, 65.149968, 73.952884, 71.724167, 55.995058, 41.089379, 27.273815, 21.143232, 20.081341, 19.681546, 22.856573, 18.982811, 12.935731, 6.640465, 1.604883, 1.336566, 2.319308, 9.503179, 23.213415, 34.145132, 44.535766, 48.828408, 43.284654, 42.347902, 40.120126, 39.441088, 43.777594, 47.331997, 51.818549, 55.793024, 54.610512, 50.270706, 42.571953, 41.219052, 43.427601, 44.69345, 36.170825, 22.949538, 11.268869, 4.720359], "market_activity_raw": [null, null, null, null, -12.1802, -12.1802, -12.1802, -8.0297, 0.4526, 16.17655, 42.386, 73.6694, 87.5934, 100.0, 100.0, 100.0, 94.57045, 58.8505, 66.42345, 59.19955, 52.23095, 47.4417, 24.34275, 20.93395, 15.96395, 9.6658, 11.6862, 19.4851, 21.4187, 20.49165, 12.07795, 5.8263, 5.4411, 28.01265, 67.85995, 79.65235, 77.3768, 59.10475, 27.82795, 11.32905, 33.73085, 41.1656, 79.7185, 100.0, 100.0, 100.0, 100.0, 91.69515, 75.66825, 82.13195, 81.04425, 82.9463, 70.28575, 47.33655, 38.32695, 29.2923, 24.8155, 22.0443, 20.6086, 34.6852, 60.21605, 88.38145, 94.73225, 93.28145, 65.3711, 21.21305, 5.07685, -0.6907, -7.60765, -10.3703, -8.01605, 6.47445, 38.6227, 57.0872, 54.7237, 45.0767, 12.713, -10.2665, -12.1802, -12.1802, -12.1802, -11.4775, -8.29875, -5.8401, -0.5719, 3.4858, 15.2178, 18.2701, 22.8374, 29.79165, 14.63935, 11.5759, 20.5158, 40.26185, 53.5657, 69.6889, 83.48335, 59.09835, 39.0827, 33.1263, 36.69475, 55.327, 75.6749, 75.2374, 67.4427, 61.5445, 44.77115, 24.2645, 12.6027, 6.8315, 2.30545, 6.99205, 9.9824, 10.73725, 20.97755, 33.56705, 69.63535, 83.22955, 82.7558, 69.49545, 40.26595, 26.1837, 13.45825, 15.01265, 19.01945, 19.28175, 26.0316, 15.10905, 6.88865, 0.3452, -3.4307, 1.06825, 3.30205, 16.68705, 36.92365, 45.07685, 54.9264, 53.12105, 37.7409, 41.41115, 37.89235, 38.76205, 48.1141, 50.8864, 56.3051, 59.7675, 53.428, 45.9309, 34.8732, 39.86615, 45.63615, 45.9593, 27.6482, 9.72825, -0.4118, -1.82815], "market_activity_distance": [1.873803, 1.512859, 1.526047, 1.325615, 1.125368, 0.930268, 1.059051, 0.95668, 1.172241, 2.178846, 4.409284, 7.131979, 11.327496, 15.065806, 16.719608, 16.463477, 15.622837, 14.096428, 16.074588, 14.612362, 13.236167, 11.967918, 11.207145, 10.291589, 9.244702, 7.908156, 7.560173, 7.698451, 7.152227, 6.248736, 5.150772, 4.479603, 3.834112, 5.135952, 8.102277, 8.934734, 8.249073, 7.049594, 6.003671, 4.968317, 6.948777, 7.203975, 10.661354, 15.621362, 19.806319, 20.494672, 19.650346, 19.132866, 20.658589, 22.172581, 20.924613, 20.567344, 19.470413, 16.91959, 14.516076, 13.284417, 12.187602, 10.584878, 8.993819, 9.590165, 11.4314, 13.061711, 13.478554, 13.041396, 11.614202, 8.177782, 6.525434, 4.787582, 2.703399, 1.870966, 1.746024, 2.103542, 4.065149, 5.6578, 5.651503, 5.173951, 3.203867, 1.902243, 1.257708, 0.858655, 0.277369, 0.02632, -0.082242, -0.236474, -0.426779, -0.461926, 0.986426, 1.103554, 1.509455, 2.316771, 1.933424, 1.957625, 3.372812, 5.864461, 6.806975, 8.087219, 10.089069, 9.00085, 7.15196, 7.3073, 9.102967, 10.458545, 11.598788, 11.768275, 12.074018, 12.261917, 11.031292, 8.781894, 7.671516, 7.054139, 5.690372, 4.775519, 4.321439, 3.980963, 4.318538, 5.166436, 8.558165, 10.012604, 9.869849, 8.865915, 8.018291, 7.447472, 6.102456, 5.784009, 5.793579, 5.667614, 5.641754, 4.260079, 3.471809, 2.798892, 2.539703, 2.338941, 2.243584, 3.1416, 4.929072, 5.561791, 6.36689, 6.632989, 6.047452, 6.646517, 6.675691, 6.948885, 7.514391, 8.136029, 8.709967, 9.271025, 9.199794, 8.9801, 8.288066, 9.168397, 9.552943, 9.379595, 6.976667, 5.78266, 4.871624, 4.444854], "market_activity_roc": [null, null, null, null, -3.978493, -3.397461, -2.677887, -2.00751, -0.637474, 1.444847, 4.48252, 8.481199, 13.464428, 17.069442, 16.350363, 12.663671, 7.198888, 1.949134, 2.652671, 1.728955, 1.341091, 1.247382, -2.075694, -2.135499, -2.377067, -2.688329, -2.165026, -0.979492, -0.37438, -0.039818, -0.810218, -1.460193, -1.176399, 1.771457, 6.617416, 8.576407, 8.536246, 5.767574, 1.276484, -0.833374, 1.723295, 2.787341, 7.16101, 13.218393, 15.357961, 16.186317, 11.895119, 6.734483, 4.145865, 5.189862, 5.014175, 5.321388, 3.276494, -0.430192, -1.590715, -2.38975, -2.524898, -2.113368, -1.492393, 0.461553, 3.598246, 7.273537, 9.575333, 8.09837, 4.33289, -0.957339, -3.277344, -4.80223, -5.875632, -3.634416, -2.230665, -0.081846, 4.059152, 6.18776, 5.809389, 4.507224, 0.335971, -2.724394, -3.655949, -4.08005, -3.238408, -2.564391, -2.05097, -1.653854, -0.802953, -0.147564, 1.747356, 2.240355, 2.8795, 3.569981, 1.328111, 0.820348, 1.505694, 3.359402, 5.002973, 6.920885, 8.075855, 4.720591, 2.478797, 1.433474, 1.047287, 3.33007, 6.00539, 5.843871, 4.421008, 3.367625, 1.318111, -0.788298, -2.076684, -2.778954, -2.833456, -1.430528, -0.704137, -0.399697, 1.073331, 2.652241, 6.659791, 8.692416, 8.341835, 6.472235, 2.205527, 0.23699, -1.097415, -0.675648, -0.033623, 0.076266, 1.18035, 0.156801, -0.748387, -1.444559, -1.915493, -1.081218, -0.66931, 1.011224, 3.321628, 4.299343, 5.458656, 5.024414, 2.85414, 3.125818, 2.541839, 2.535859, 3.743248, 3.857796, 4.425361, 4.683844, 3.698087, 2.604945, 1.1899, 1.524447, 2.250273, 2.395385, 0.72589, -1.52845, -3.033416, -3.357607], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2153, -2.5093, -2.9114, 3.6821, -8.8208, -7.8094, -7.8428, -7.0831, -7.3693, -8.3454, -9.7894, -5.7195, 0.6505, -7.7043, -11.8597, -9.7757, -2.189, -0.1464, 3.6084, 5.9786, 1.8361, -0.948, -1.0469, -0.3093, -0.1988, 6.7004, -0.277, 6.9706, 10.0279, 10.0168, 2.3372, -0.7217, 1.7752, 5.1698, 5.7025, -3.4905, -0.8844, -1.1218, -4.9156, -9.4428, -4.1538, -3.1926, -6.9443, -6.8937, 3.0908, 3.788, 3.9069, 1.2627, 0.4703, -0.745, -9.1477, -8.7167, -8.4298, -12.9912, -3.433, 2.8054, 2.544, 3.1841, 3.0889, 0.2071, 0.6388, -5.2704, -8.485, -6.5823, -3.2867, -10.3711, -9.3003, -2.8603, -0.6502, 3.4145, 3.3665, 4.5903, 0.9623, 3.2606, 4.2472, -1.1031, 0.37, 5.3127, 9.059, 3.3445, 5.4812, 8.5984, -1.6654, -3.0467, 1.7015, 5.678, 4.9729, 3.8245, 1.4166, 3.5244, 3.9211, -2.2437, -9.3805, -5.9805, -1.7077, -5.276, -3.3246, -0.8013, -0.1831, 1.2106, 3.3199, 11.2579, 5.6662, 0.3954, -1.6507, 0.3894, 2.0101, -5.3039, -2.3434, 1.3924, -0.8819, -0.7123, -6.4587, -4.6095, -4.9222, -6.7359, -3.8532, -0.0547, 6.7732, 5.8701, 1.3261, 4.1393, 4.4367, 1.0978, 5.0161, 2.744, 4.3368, 5.5265, 6.0463, 6.6355, 6.6521, 1.5965, 2.0249, -0.2384, 6.1807, 3.242, -0.7523, -14.1373, -11.5503, -8.8403, -3.4843], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587859, 0.57472, 0.535937, 0.498602, 0.442442, 0.357246, 0.234849, 0.224408, 0.386357, 0.237127, 0.065052, -0.038615, -0.036767, 0.017245, 0.104547, 0.240006, 0.285075, 0.2644, 0.239878, 0.25385, 0.240622, 0.402616, 0.415773, 0.560289, 0.695641, 0.792359, 0.840683, 0.838395, 0.864396, 0.901012, 0.927009, 0.813944, 0.76279, 0.721495, 0.580528, 0.35724, 0.245041, 0.171735, 0.048401, -0.04787, 0.110188, 0.285542, 0.436044, 0.463006, 0.455598, 0.404628, 0.184034, -0.010309, -0.1448, -0.233089, -0.279332, -0.200129, -0.113828, -0.01546, 0.064959, 0.074187, 0.083594, -0.026982, -0.152399, -0.230341, -0.268679, -0.299505, -0.336039, -0.343719, -0.340699, -0.243909, -0.124382, 0.005101, 0.045663, 0.102629, 0.186394, 0.155316, 0.158639, 0.300662, 0.482479, 0.548116, 0.644571, 0.732957, 0.674975, 0.585149, 0.594013, 0.680386, 0.731929, 0.724738, 0.67732, 0.702248, 0.73195, 0.640306, 0.423536, 0.305103, 0.295134, 0.213816, 0.175748, 0.199781, 0.231504, 0.261696, 0.300291, 0.460063, 0.59211, 0.574304, 0.482566, 0.43586, 0.437664, 0.306161, 0.252182, 0.296752, 0.302811, 0.304159, 0.150684, 0.060417, -0.014148, -0.088559, -0.12711, -0.080822, 0.128347, 0.290707, 0.321265, 0.416963, 0.486695, 0.467311, 0.523324, 0.496016, 0.494402, 0.541349, 0.617349, 0.699286, 0.752306, 0.749182, 0.763255, 0.723769, 0.785612, 0.809832, 0.771705, 0.504338, 0.301565, 0.176172, 0.167064], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0086, 0.0189, 0.0337, 0.0494, 0.0666, 0.0855, 0.105, 0.139, 0.1935, 0.2605, 0.3285, 0.3955, 0.4585, 0.5175, 0.5725, 0.6245, 0.675, 0.705, 0.71, 0.6875, 0.6615, 0.6405, 0.6075, 0.5655, 0.517, 0.4815, 0.461, 0.4645, 0.4835, 0.528, 0.5735, 0.614, 0.6655, 0.726, 0.7975, 0.8595, 0.909, 0.9415, 0.963, 0.974, 0.9785, 0.982, 0.9855, 0.99, 0.991, 0.991, 0.9885, 0.9825, 0.9505, 0.917, 0.8885, 0.844, 0.7875, 0.7355, 0.697, 0.67, 0.6515, 0.6355, 0.644, 0.639, 0.62, 0.6015, 0.585, 0.5635, 0.553, 0.541, 0.534, 0.5335, 0.5275, 0.532, 0.5335, 0.5345, 0.5355, 0.531, 0.502, 0.4545, 0.391, 0.319, 0.267, 0.2305, 0.233, 0.25, 0.282, 0.3225, 0.353, 0.399, 0.4655, 0.5475, 0.626, 0.6965, 0.742, 0.7865, 0.812, 0.8385, 0.8805, 0.919, 0.9445, 0.947, 0.9425, 0.9295, 0.911, 0.8775, 0.84, 0.8, 0.7455, 0.6855, 0.633, 0.598, 0.5735, 0.556, 0.5485, 0.561, 0.5925, 0.622, 0.6685, 0.7235, 0.7505, 0.7605, 0.754, 0.7455, 0.7355, 0.7135, 0.6845, 0.6525, 0.6025, 0.5405, 0.498, 0.478, 0.4725, 0.474, 0.475, 0.499, 0.529, 0.564, 0.6185, 0.6825, 0.7485, 0.8035, 0.8475, 0.885, 0.918, 0.9375, 0.955, 0.972, 0.982, 0.988, 0.966, 0.924, 0.864, 0.8075], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-12.800629, -12.037905, -15.001106, -17.027595, -16.317843, -11.77099, -10.227081, -12.539747, -8.499893, -10.476186, -6.063874, -0.96328, 3.315304, 5.903265, 3.12687, 2.729958, 1.471073, 0.035704, 9.545342, -0.657751, -1.671798, -1.653969, -2.774381, -3.920913, -4.464182, -5.858735, -4.83883, 1.157688, -4.314461, -7.934528, -4.345308, -0.034378, 1.325239, 3.969734, 6.108391, 3.159151, 1.327423, -0.109187, -1.102516, -1.723465, 6.046917, -0.46416, 8.381509, 17.949193, 21.490735, 18.282647, 15.414364, 14.720444, 19.500471, 21.217223, 17.999309, 16.712048, 14.277484, 9.695752, 3.912429, 7.69676, 6.91243, 3.590436, 3.901105, 11.015978, 14.766984, 13.374748, 9.925422, 8.240229, 7.855203, 2.38806, 0.93576, 0.600713, -3.430224, 1.519018, 7.012578, 7.982916, 9.132107, 7.622461, 7.033347, 8.160642, 6.180997, 4.297777, 4.092325, 7.519352, 8.906218, 2.247762, 8.047776, 4.685082, 5.287274, 5.833764, 1.902436, 1.992968, 2.112176, 1.430075, -1.85278, -0.893067, -0.071484, 2.501613, -0.289921, 1.742166, 4.679559, 0.588618, -3.096974, 0.487198, 5.35919, 5.503288, 4.806528, 1.991352, 3.145186, 4.254648, -0.451315, -3.566798, -3.397026, -2.216451, -5.738533, -3.031651, -1.247573, 1.196033, -1.226474, 0.360223, 10.111697, 7.190048, 2.53409, 2.034705, 1.929182, 3.736952, -0.693643, 0.915925, 4.387346, 4.221679, 3.026754, -0.455551, 2.28712, 3.071887, 3.058746, 6.739778, 5.570507, 7.611279, 2.952485, 0.322362, 1.855718, 0.251231, -1.348185, 1.040089, -1.181321, 2.892675, 3.672185, 3.676809, 7.27522, 5.70687, 2.572214, 4.550915, 4.356182, 8.269433, 3.594286, 1.722305, -3.54256, -3.470693, -2.804546, 0.575616], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7263, 2.4119, 1.6002, 0.7626, 1.3451, 0.9021, 0.9932, 0.821, 1.4638, 1.2809, 2.3118, 3.8777, 3.4395, 3.5078, 6.6296, 7.2953, 6.97, 7.4146, 7.4779, 7.299, 7.8455, 8.7471, 6.7008, 7.0767, 5.6127, 5.6278, 6.2653, 6.6346, 6.279, 6.2566, 7.3757, 10.8597, 9.1507, 7.5358, 7.2712, 7.2351, 5.9779, 3.996, 2.3539, 1.7726, 3.9152, 2.9462, 4.1393, 4.9289, 4.2684, 4.1253, 6.9014, 5.7658, 5.7444, 5.4978, 7.0293, 7.9996, 6.1971, 7.1117, 6.1198, 5.7737, 6.1177, 4.6268, 4.1988, 3.5426, 1.2913, 1.0234, 1.2673, 2.0371, 2.0751, 0.941, 1.267, -0.9753, 0.0968, 0.1135, -0.4491, -0.6388, -0.6477, -1.4907, -1.6518, -2.1371, -3.0823, -4.8072, -4.5717, -5.7807, -5.1976, -4.6684, -1.4967, -0.708, 0.0736, -1.5831, -1.4508, 0.2644, 1.4999, 0.9683, 0.7657, -0.6477, -0.7884, -1.4094, 1.0423, 1.6118, 0.8865, 0.0426, -1.9586, -0.8969, -0.7721, 0.527, 0.6162, 0.2586, 1.2989, -0.1718, -0.6222, -0.8299, -0.8588, -0.0981, -1.022, -2.3327, -0.0914, 0.3285, 0.3035, 0.8867, 0.7495, 1.0248, 2.6019, 3.3939, 3.655, 1.3048, 1.5033, 1.6247, 2.5647, 3.3688, 4.2827]}}, "links": {"chart": "https://sharemaestro.com/terminal/f15c767d-8874-4ac9-a13f-5f9185883fce/", "share_image": "https://sharemaestro.com/terminal/f15c767d-8874-4ac9-a13f-5f9185883fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}