{"ticker": {"uuid": "f15fd6d9-7649-4686-8c31-99ff1a86448b", "symbol": "TOST", "name": "Toast, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOST fell 18.44%, moving from 537.00 to 438.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.19 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 30.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.00"}, {"label": "12-Week Change", "value": "-18.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.19"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 438.0, "low": 405.0, "close": 438.0, "volume": 580}, "trend_line": 548.693668, "activity_lines": {"activity_5": 435.828003, "activity_10": 455.997639, "activity_20": 476.089002, "activity_30": 505.552238}, "trend_signal": 0, "fair_value": 544.325449, "relative_strength": -38.194851, "rate_of_change": -1.6314276267474628, "market_dynamics": 0.126906, "expectation": {"probability": 30.8249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.5, "high": 337.5, "low": 337.5, "close": 337.5, "volume": 0}, "trend_line": 343.083333, "activity_lines": {"activity_5": 337.5, "activity_10": 337.5, "activity_20": 337.5, "activity_30": 338.115054}, "trend_signal": 0, "fair_value": 357.456901, "relative_strength": -9.54693, "rate_of_change": -0.2809670106089317, "market_dynamics": 0.363589, "expectation": {"probability": 7.5728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.5, "high": 337.5, "low": 337.5, "close": 337.5, "volume": 0}, "trend_line": 341.066667, "activity_lines": {"activity_5": 337.5, "activity_10": 337.5, "activity_20": 337.5, "activity_30": 337.754839}, "trend_signal": 0, "fair_value": 357.179722, "relative_strength": -9.915189, "rate_of_change": -0.5878064615864003, "market_dynamics": 0.406106, "expectation": {"probability": 7.3516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 337.5, "high": 337.5, "low": 337.5, "close": 337.5, "volume": 0}, "trend_line": 339.05, "activity_lines": {"activity_5": 337.5, "activity_10": 337.5, "activity_20": 337.5, "activity_30": 337.524731}, "trend_signal": 0, "fair_value": 356.910137, "relative_strength": -7.233615, "rate_of_change": -0.5912823489139102, "market_dynamics": 0.484128, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.5, "high": 337.5, "low": 337.5, "close": 337.5, "volume": 0}, "trend_line": 337.033333, "activity_lines": {"activity_5": 337.5, "activity_10": 337.5, "activity_20": 337.5, "activity_30": 337.424731}, "trend_signal": 1, "fair_value": 356.647838, "relative_strength": -7.399915, "rate_of_change": -0.5947992921397977, "market_dynamics": 0.591441, "expectation": {"probability": 11.6242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.5, "high": 381.339996, "low": 337.5, "close": 381.339996, "volume": 700}, "trend_line": 338.611333, "activity_lines": {"activity_5": 352.113332, "activity_10": 345.470908, "activity_20": 341.675238, "activity_30": 340.283226}, "trend_signal": 1, "fair_value": 356.977067, "relative_strength": 3.847494, "rate_of_change": 0.4682029477481904, "market_dynamics": 0.873872, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.339996, "high": 381.339996, "low": 381.339996, "close": 381.339996, "volume": 0}, "trend_line": 340.189333, "activity_lines": {"activity_5": 363.803998, "activity_10": 352.644726, "activity_20": 345.641714, "activity_30": 343.039913}, "trend_signal": 1, "fair_value": 357.297632, "relative_strength": 4.07497, "rate_of_change": 0.46602102357866876, "market_dynamics": 1.091184, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 381.339996, "high": 383.0, "low": 381.339996, "close": 383.0, "volume": 263}, "trend_line": 341.822666, "activity_lines": {"activity_5": 373.125331, "activity_10": 359.323271, "activity_20": 349.557523, "activity_30": 345.801892}, "trend_signal": 1, "fair_value": 357.631428, "relative_strength": 4.611092, "rate_of_change": 0.48012469573819655, "market_dynamics": 1.317628, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.0, "high": 383.0, "low": 362.0, "close": 362.0, "volume": 102}, "trend_line": 342.756, "activity_lines": {"activity_5": 372.413332, "activity_10": 361.356363, "activity_20": 351.256666, "activity_30": 347.103655}, "trend_signal": 1, "fair_value": 357.687436, "relative_strength": -3.294869, "rate_of_change": 0.2730462584362223, "market_dynamics": 1.482097, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 362.0, "high": 362.0, "low": 360.0, "close": 360.0, "volume": 105}, "trend_line": 343.506, "activity_lines": {"activity_5": 369.401333, "activity_10": 362.580363, "activity_20": 352.648666, "activity_30": 348.216172}, "trend_signal": 1, "fair_value": 357.716709, "relative_strength": -2.026785, "rate_of_change": 0.21881455029233626, "market_dynamics": 1.406974, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 344.256, "activity_lines": {"activity_5": 364.889333, "activity_10": 363.395272, "activity_20": 353.933523, "activity_30": 349.280301}, "trend_signal": 1, "fair_value": 357.74525, "relative_strength": -0.655649, "rate_of_change": 0.21833679761052213, "market_dynamics": 1.318262, "expectation": {"probability": 20.7513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.0, "high": 397.0, "low": 360.0, "close": 397.0, "volume": 1646}, "trend_line": 346.239333, "activity_lines": {"activity_5": 374.133333, "activity_10": 370.528363, "activity_20": 358.635047, "activity_30": 352.683139}, "trend_signal": 1, "fair_value": 358.229876, "relative_strength": 9.444533, "rate_of_change": 0.5761215490797593, "market_dynamics": 1.384849, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.0, "high": 363.0, "low": 363.0, "close": 363.0, "volume": 900}, "trend_line": 347.089333, "activity_lines": {"activity_5": 371.0, "activity_10": 370.397818, "activity_20": 359.815142, "activity_30": 353.764473}, "trend_signal": 1, "fair_value": 358.288049, "relative_strength": 0.115032, "rate_of_change": 0.24549492763724298, "market_dynamics": 1.255223, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.0, "high": 363.0, "low": 363.0, "close": 363.0, "volume": 0}, "trend_line": 347.939333, "activity_lines": {"activity_5": 369.2, "activity_10": 369.803636, "activity_20": 360.873809, "activity_30": 354.790967}, "trend_signal": 1, "fair_value": 358.344819, "relative_strength": 0.297993, "rate_of_change": 0.24489372596188827, "market_dynamics": 1.048594, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 363.0, "high": 363.0, "low": 363.0, "close": 363.0, "volume": 0}, "trend_line": 348.789333, "activity_lines": {"activity_5": 367.333333, "activity_10": 368.745818, "activity_20": 361.811047, "activity_30": 355.762623}, "trend_signal": 1, "fair_value": 358.400238, "relative_strength": 1.543971, "rate_of_change": 0.24429546170338345, "market_dynamics": 0.868235, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.0, "high": 373.0, "low": 363.0, "close": 363.0, "volume": 905}, "trend_line": 349.639333, "activity_lines": {"activity_5": 365.266667, "activity_10": 367.224364, "activity_20": 362.626857, "activity_30": 356.679441}, "trend_signal": 1, "fair_value": 358.454353, "relative_strength": 3.814843, "rate_of_change": 0.24370011338621492, "market_dynamics": 0.524319, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.0, "high": 363.0, "low": 332.0, "close": 332.0, "volume": 105}, "trend_line": 349.456, "activity_lines": {"activity_5": 352.666667, "activity_10": 360.4, "activity_20": 360.368857, "activity_30": 355.541419}, "trend_signal": 1, "fair_value": 358.146744, "relative_strength": -5.16373, "rate_of_change": -0.05243489009859329, "market_dynamics": 0.077915, "expectation": {"probability": 11.252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 349.272666, "activity_lines": {"activity_5": 344.4, "activity_10": 354.472727, "activity_20": 358.137047, "activity_30": 354.415225}, "trend_signal": 0, "fair_value": 357.846207, "relative_strength": -3.15787, "rate_of_change": -0.05246268485875248, "market_dynamics": -0.278168, "expectation": {"probability": 7.037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 332.0, "high": 332.0, "low": 309.0, "close": 309.0, "volume": 203}, "trend_line": 348.322666, "activity_lines": {"activity_5": 330.533333, "activity_10": 345.290909, "activity_20": 353.740952, "activity_30": 351.816989}, "trend_signal": 0, "fair_value": 357.291136, "relative_strength": -7.155131, "rate_of_change": -0.2719938009692372, "market_dynamics": -0.629881, "expectation": {"probability": 10.111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": 347.372666, "activity_lines": {"activity_5": 320.266667, "activity_10": 337.072727, "activity_20": 349.480571, "activity_30": 349.280043}, "trend_signal": 0, "fair_value": 356.748539, "relative_strength": -6.084047, "rate_of_change": -0.27273562496218534, "market_dynamics": -1.041944, "expectation": {"probability": 6.7496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": 346.422666, "activity_lines": {"activity_5": 313.6, "activity_10": 329.781818, "activity_20": 345.355905, "activity_30": 346.804387}, "trend_signal": 0, "fair_value": 356.218, "relative_strength": -3.384251, "rate_of_change": -0.27348150645796315, "market_dynamics": -1.13063, "expectation": {"probability": 6.5972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 102}, "trend_line": 345.472666, "activity_lines": {"activity_5": 310.533333, "activity_10": 323.418182, "activity_20": 341.366952, "activity_30": 344.390021}, "trend_signal": 0, "fair_value": 355.699121, "relative_strength": -4.278352, "rate_of_change": -0.2742314788374698, "market_dynamics": -1.17044, "expectation": {"probability": 6.4243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": 344.522666, "activity_lines": {"activity_5": 309.0, "activity_10": 318.654545, "activity_20": 337.513714, "activity_30": 342.036946}, "trend_signal": 0, "fair_value": 355.191522, "relative_strength": -8.079628, "rate_of_change": -0.2749855758487095, "market_dynamics": -1.166733, "expectation": {"probability": 6.2603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.0, "high": 309.0, "low": 305.0, "close": 305.0, "volume": 46}, "trend_line": 343.439333, "activity_lines": {"activity_5": 307.666667, "activity_10": 314.145455, "activity_20": 333.415238, "activity_30": 339.487097}, "trend_signal": 0, "fair_value": 354.651828, "relative_strength": -8.959905, "rate_of_change": -0.3144446235070173, "market_dynamics": -1.134263, "expectation": {"probability": 8.6681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 342.356, "activity_lines": {"activity_5": 306.6, "activity_10": 310.690909, "activity_20": 329.471524, "activity_30": 337.00714}, "trend_signal": 0, "fair_value": 354.123617, "relative_strength": -10.920039, "rate_of_change": -0.3154364966111735, "market_dynamics": -1.092197, "expectation": {"probability": 5.9561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 341.272666, "activity_lines": {"activity_5": 305.8, "activity_10": 308.290909, "activity_20": 325.682571, "activity_30": 334.597075}, "trend_signal": 0, "fair_value": 353.606526, "relative_strength": -10.834026, "rate_of_change": -0.3164349390692669, "market_dynamics": -1.083857, "expectation": {"probability": 5.8372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 340.189333, "activity_lines": {"activity_5": 305.266667, "activity_10": 306.945455, "activity_20": 322.257143, "activity_30": 332.256903}, "trend_signal": 0, "fair_value": 353.100208, "relative_strength": -11.87372, "rate_of_change": -0.3174391353100745, "market_dynamics": -1.071978, "expectation": {"probability": 5.7014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 339.106, "activity_lines": {"activity_5": 305.0, "activity_10": 306.090909, "activity_20": 319.195238, "activity_30": 329.986624}, "trend_signal": 0, "fair_value": 352.60433, "relative_strength": -12.404947, "rate_of_change": -0.3184500203008958, "market_dynamics": -1.062103, "expectation": {"probability": 5.5718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 338.022666, "activity_lines": {"activity_5": 305.0, "activity_10": 305.727273, "activity_20": 316.504762, "activity_30": 327.786236}, "trend_signal": 0, "fair_value": 352.118571, "relative_strength": -16.251586, "rate_of_change": -0.3194676590800456, "market_dynamics": -1.04915, "expectation": {"probability": 5.448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.0, "high": 305.0, "low": 302.0, "close": 302.0, "volume": 91}, "trend_line": 336.839333, "activity_lines": {"activity_5": 304.0, "activity_10": 304.890909, "activity_20": 313.8, "activity_30": 325.462193}, "trend_signal": 0, "fair_value": 351.612323, "relative_strength": -17.006592, "rate_of_change": -0.350075044967548, "market_dynamics": -0.954064, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.0, "high": 322.0, "low": 302.0, "close": 321.0, "volume": 465}, "trend_line": 336.289333, "activity_lines": {"activity_5": 309.533333, "activity_10": 307.636364, "activity_20": 313.180952, "activity_30": 324.440301}, "trend_signal": 0, "fair_value": 351.3062, "relative_strength": -11.549268, "rate_of_change": -0.1632825938412636, "market_dynamics": -0.529907, "expectation": {"probability": 6.0469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.25, "high": 321.25, "low": 299.0, "close": 299.0, "volume": 168}, "trend_line": 335.006, "activity_lines": {"activity_5": 306.666667, "activity_10": 306.163636, "activity_20": 310.652381, "activity_30": 322.034538}, "trend_signal": 0, "fair_value": 350.788317, "relative_strength": -15.552489, "rate_of_change": -0.38161573206963045, "market_dynamics": -0.256465, "expectation": {"probability": 9.7079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.0, "high": 320.0, "low": 299.0, "close": 320.0, "volume": 140}, "trend_line": 334.422666, "activity_lines": {"activity_5": 311.2, "activity_10": 308.690909, "activity_20": 310.590476, "activity_30": 321.066409}, "trend_signal": 0, "fair_value": 350.486471, "relative_strength": -8.517342, "rate_of_change": -0.17412643355640778, "market_dynamics": 0.172109, "expectation": {"probability": 8.6003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 333.839333, "activity_lines": {"activity_5": 314.733333, "activity_10": 311.018182, "activity_20": 310.733333, "activity_30": 320.135914}, "trend_signal": 0, "fair_value": 350.190485, "relative_strength": -8.125348, "rate_of_change": -0.17442986355475737, "market_dynamics": 0.491681, "expectation": {"probability": 9.7902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 333.256, "activity_lines": {"activity_5": 317.266667, "activity_10": 313.072727, "activity_20": 311.080952, "activity_30": 319.243054}, "trend_signal": 0, "fair_value": 349.900192, "relative_strength": -10.24719, "rate_of_change": -0.17473465297153548, "market_dynamics": 0.465149, "expectation": {"probability": 9.631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 331.211333, "activity_lines": {"activity_5": 318.6, "activity_10": 314.854545, "activity_20": 311.633333, "activity_30": 318.387828}, "trend_signal": 0, "fair_value": 349.615429, "relative_strength": -12.158677, "rate_of_change": -0.6135424418464925, "market_dynamics": 0.578501, "expectation": {"probability": 9.4479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.0, "high": 330.200012, "low": 320.0, "close": 330.200012, "volume": 3793}, "trend_line": 329.506667, "activity_lines": {"activity_5": 323.400004, "activity_10": 318.218184, "activity_20": 313.361906, "activity_30": 318.322581}, "trend_signal": 0, "fair_value": 349.432264, "relative_strength": -7.746646, "rate_of_change": -0.5146762293909887, "market_dynamics": 0.673589, "expectation": {"probability": 12.5219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.200012, "high": 330.200012, "low": 330.0, "close": 330.0, "volume": 161}, "trend_line": 327.74, "activity_lines": {"activity_5": 326.053337, "activity_10": 321.087275, "activity_20": 315.080001, "activity_30": 318.354409}, "trend_signal": 0, "fair_value": 349.250654, "relative_strength": -7.344989, "rate_of_change": -0.5361551607087768, "market_dynamics": 0.730036, "expectation": {"probability": 17.2784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 350.0, "volume": 233}, "trend_line": 327.34, "activity_lines": {"activity_5": 334.706669, "activity_10": 327.138184, "activity_20": 318.712382, "activity_30": 319.790538}, "trend_signal": 0, "fair_value": 349.257593, "relative_strength": -0.840429, "rate_of_change": -0.12204796485019652, "market_dynamics": 0.884788, "expectation": {"probability": 13.807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 364.0, "high": 364.0, "low": 364.0, "close": 364.0, "volume": 162}, "trend_line": 327.473334, "activity_lines": {"activity_5": 346.026668, "activity_10": 334.916365, "activity_20": 323.482858, "activity_30": 322.1557}, "trend_signal": 0, "fair_value": 349.392844, "relative_strength": 5.106609, "rate_of_change": 0.04073257163806672, "market_dynamics": 1.072814, "expectation": {"probability": 17.9592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.0, "high": 364.0, "low": 364.0, "close": 364.0, "volume": 0}, "trend_line": 327.606667, "activity_lines": {"activity_5": 354.413334, "activity_10": 341.567274, "activity_20": 327.991429, "activity_30": 324.512259}, "trend_signal": 0, "fair_value": 349.525636, "relative_strength": 6.178842, "rate_of_change": 0.040715681601114204, "market_dynamics": 1.104783, "expectation": {"probability": 20.8973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.0, "high": 364.0, "low": 364.0, "close": 364.0, "volume": 0}, "trend_line": 326.506667, "activity_lines": {"activity_5": 359.866667, "activity_10": 347.436365, "activity_20": 332.238096, "activity_30": 326.860216}, "trend_signal": 1, "fair_value": 349.656036, "relative_strength": 3.746661, "rate_of_change": -0.3357685025378384, "market_dynamics": 1.222089, "expectation": {"probability": 26.3423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 364.0, "high": 364.0, "low": 364.0, "close": 364.0, "volume": 0}, "trend_line": 326.54, "activity_lines": {"activity_5": 363.066667, "activity_10": 352.123637, "activity_20": 336.222858, "activity_30": 329.27914}, "trend_signal": 1, "fair_value": 349.784107, "relative_strength": 3.035426, "rate_of_change": 0.010208979898112576, "market_dynamics": 1.247782, "expectation": {"probability": 25.2818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 364.0, "high": 364.0, "low": 364.0, "close": 364.0, "volume": 0}, "trend_line": 326.573334, "activity_lines": {"activity_5": 364.0, "activity_10": 356.01091, "activity_20": 339.945715, "activity_30": 331.695915}, "trend_signal": 1, "fair_value": 349.909912, "relative_strength": 1.646964, "rate_of_change": 0.010208244012974828, "market_dynamics": 1.274064, "expectation": {"probability": 24.0798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.0, "high": 390.0, "low": 364.0, "close": 390.0, "volume": 150}, "trend_line": 327.473334, "activity_lines": {"activity_5": 372.666667, "activity_10": 363.825455, "activity_20": 345.86381, "activity_30": 335.787958}, "trend_signal": 1, "fair_value": 350.261579, "relative_strength": 7.417254, "rate_of_change": 0.2755889432172788, "market_dynamics": 1.361054, "expectation": {"probability": 20.9801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 328.373334, "activity_lines": {"activity_5": 379.6, "activity_10": 370.367273, "activity_20": 351.377143, "activity_30": 339.821936}, "trend_signal": 1, "fair_value": 350.60713, "relative_strength": 10.079854, "rate_of_change": 0.2748315378863725, "market_dynamics": 1.473226, "expectation": {"probability": 26.3305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 330.306667, "activity_lines": {"activity_5": 384.8, "activity_10": 375.636364, "activity_20": 356.485715, "activity_30": 343.79785}, "trend_signal": 1, "fair_value": 350.946724, "relative_strength": 11.208641, "rate_of_change": 0.5887606574046614, "market_dynamics": 1.585463, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 332.24, "activity_lines": {"activity_5": 388.266667, "activity_10": 379.818182, "activity_20": 361.189524, "activity_30": 347.649033}, "trend_signal": 1, "fair_value": 351.280513, "relative_strength": 7.214786, "rate_of_change": 0.5853145555793473, "market_dynamics": 1.665053, "expectation": {"probability": 24.3839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 334.94, "activity_lines": {"activity_5": 390.0, "activity_10": 382.909091, "activity_20": 365.488572, "activity_30": 351.375484}, "trend_signal": 1, "fair_value": 351.608644, "relative_strength": 8.299684, "rate_of_change": 0.8126655429809742, "market_dynamics": 1.689488, "expectation": {"probability": 23.4414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.0, "high": 430.0, "low": 390.0, "close": 430.0, "volume": 314}, "trend_line": 338.973334, "activity_lines": {"activity_5": 403.333333, "activity_10": 392.545455, "activity_20": 373.192381, "activity_30": 357.508388}, "trend_signal": 1, "fair_value": 352.267395, "relative_strength": 17.731879, "rate_of_change": 1.2041959753985862, "market_dynamics": 1.705521, "expectation": {"probability": 20.6853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 153}, "trend_line": 343.94, "activity_lines": {"activity_5": 423.333333, "activity_10": 406.072727, "activity_20": 382.953334, "activity_30": 365.187527}, "trend_signal": 1, "fair_value": 353.1485, "relative_strength": 25.031723, "rate_of_change": 1.4652084697612155, "market_dynamics": 1.746409, "expectation": {"probability": 23.2187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 348.906667, "activity_lines": {"activity_5": 438.8, "activity_10": 417.890909, "activity_20": 392.061905, "activity_30": 372.546237}, "trend_signal": 1, "fair_value": 354.015041, "relative_strength": 29.140043, "rate_of_change": 1.4440504157702012, "market_dynamics": 1.585903, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 353.873334, "activity_lines": {"activity_5": 449.733333, "activity_10": 428.0, "activity_20": 400.413334, "activity_30": 379.584516}, "trend_signal": 1, "fair_value": 354.867377, "relative_strength": 28.928073, "rate_of_change": 1.4234944384138044, "market_dynamics": 1.431673, "expectation": {"probability": 26.7467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 358.973334, "activity_lines": {"activity_5": 456.133333, "activity_10": 436.4, "activity_20": 408.107619, "activity_30": 386.302366}, "trend_signal": 1, "fair_value": 355.705854, "relative_strength": 33.309576, "rate_of_change": 1.4411936447293943, "market_dynamics": 1.26946, "expectation": {"probability": 25.8712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 364.073334, "activity_lines": {"activity_5": 458.0, "activity_10": 443.090909, "activity_20": 415.144762, "activity_30": 392.691183}, "trend_signal": 1, "fair_value": 356.530807, "relative_strength": 34.19423, "rate_of_change": 1.420718342271063, "market_dynamics": 1.088354, "expectation": {"probability": 25.0511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 369.173334, "activity_lines": {"activity_5": 458.0, "activity_10": 448.545455, "activity_20": 421.524762, "activity_30": 398.750968}, "trend_signal": 1, "fair_value": 357.34256, "relative_strength": 31.845182, "rate_of_change": 1.4008166827181094, "market_dynamics": 1.113713, "expectation": {"probability": 24.2815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 374.273334, "activity_lines": {"activity_5": 458.0, "activity_10": 452.763636, "activity_20": 427.247619, "activity_30": 404.481721}, "trend_signal": 1, "fair_value": 358.141429, "relative_strength": 31.786071, "rate_of_change": 1.3814648920444417, "market_dynamics": 1.124224, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 379.373334, "activity_lines": {"activity_5": 458.0, "activity_10": 455.745455, "activity_20": 432.361905, "activity_30": 409.883441}, "trend_signal": 1, "fair_value": 358.927717, "relative_strength": 31.415574, "rate_of_change": 1.3626404920421136, "market_dynamics": 1.079168, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 384.473334, "activity_lines": {"activity_5": 458.0, "activity_10": 457.490909, "activity_20": 436.866667, "activity_30": 414.956129}, "trend_signal": 1, "fair_value": 359.701719, "relative_strength": 24.702788, "rate_of_change": 1.3443222132212442, "market_dynamics": 0.936102, "expectation": {"probability": 22.2323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 389.673334, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 440.857143, "activity_30": 419.699785}, "trend_signal": 1, "fair_value": 360.463721, "relative_strength": 27.151502, "rate_of_change": 1.3524995208120176, "market_dynamics": 0.703712, "expectation": {"probability": 21.624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 394.24, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 444.4, "activity_30": 424.107957}, "trend_signal": 1, "fair_value": 361.214, "relative_strength": 28.452536, "rate_of_change": 1.1719216075483363, "market_dynamics": 0.421155, "expectation": {"probability": 21.0481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 399.54, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 447.495238, "activity_30": 428.221506}, "trend_signal": 1, "fair_value": 361.952824, "relative_strength": 29.099723, "rate_of_change": 1.344358766233769, "market_dynamics": 0.143401, "expectation": {"probability": 20.5021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 404.14, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 450.142857, "activity_30": 431.993118}, "trend_signal": 1, "fair_value": 362.680455, "relative_strength": 26.460401, "rate_of_change": 1.1513240226260113, "market_dynamics": -0.084587, "expectation": {"probability": 18.4435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 408.74, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 452.342857, "activity_30": 435.467957}, "trend_signal": 1, "fair_value": 363.397143, "relative_strength": 23.696534, "rate_of_change": 1.1382194289107792, "market_dynamics": -0.214596, "expectation": {"probability": 17.9461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 413.34, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 454.095238, "activity_30": 438.646022}, "trend_signal": 1, "fair_value": 364.103134, "relative_strength": 24.459952, "rate_of_change": 1.1254097959583025, "market_dynamics": -0.256298, "expectation": {"probability": 17.3869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 417.94, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 455.52381, "activity_30": 441.527312}, "trend_signal": 1, "fair_value": 364.798667, "relative_strength": 25.179408, "rate_of_change": 1.1128852760439405, "market_dynamics": -0.260044, "expectation": {"probability": 16.8616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 422.2, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 456.628571, "activity_30": 444.111828}, "trend_signal": 1, "fair_value": 365.483971, "relative_strength": 28.928114, "rate_of_change": 1.019285064841841, "market_dynamics": -0.228667, "expectation": {"probability": 16.3671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 426.466667, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 457.409524, "activity_30": 446.421505}, "trend_signal": 1, "fair_value": 366.15927, "relative_strength": 26.009664, "rate_of_change": 1.0105795831359508, "market_dynamics": -0.217189, "expectation": {"probability": 15.9007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 430.066667, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 457.866667, "activity_30": 448.455914}, "trend_signal": 1, "fair_value": 366.824783, "relative_strength": 24.783025, "rate_of_change": 0.8441456926339387, "market_dynamics": -0.242349, "expectation": {"probability": 15.4602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 433.2, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 458.0, "activity_30": 450.258065}, "trend_signal": 1, "fair_value": 367.480719, "relative_strength": 22.671662, "rate_of_change": 0.7285691360032777, "market_dynamics": -0.269813, "expectation": {"probability": 15.0435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 436.333333, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 458.0, "activity_30": 451.858065}, "trend_signal": 1, "fair_value": 368.127286, "relative_strength": 22.238614, "rate_of_change": 0.7232993998153262, "market_dynamics": -0.302338, "expectation": {"probability": 14.6486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": 439.466667, "activity_lines": {"activity_5": 458.0, "activity_10": 458.0, "activity_20": 458.0, "activity_30": 453.255914}, "trend_signal": 1, "fair_value": 368.764681, "relative_strength": 21.92074, "rate_of_change": 0.7181055773247539, "market_dynamics": -0.342927, "expectation": {"probability": 14.2739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.0, "high": 576.719971, "low": 458.0, "close": 576.719971, "volume": 3916}, "trend_line": 446.557332, "activity_lines": {"activity_5": 497.573324, "activity_10": 479.585449, "activity_20": 469.306664, "activity_30": 462.110966}, "trend_signal": 1, "fair_value": 370.229155, "relative_strength": 49.895923, "rate_of_change": 1.613470493315026, "market_dynamics": -0.025396, "expectation": {"probability": 12.4656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.719971, "high": 576.719971, "low": 576.719971, "close": 576.719971, "volume": 0}, "trend_line": 453.647998, "activity_lines": {"activity_5": 529.231983, "activity_10": 499.012354, "activity_20": 480.047995, "activity_30": 470.508555}, "trend_signal": 1, "fair_value": 371.673146, "relative_strength": 51.555053, "rate_of_change": 1.5878512101106874, "market_dynamics": 0.278126, "expectation": {"probability": 17.8642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 576.719971, "high": 605.369995, "low": 576.719971, "close": 605.369995, "volume": 7420}, "trend_line": 460.826998, "activity_lines": {"activity_5": 562.525985, "activity_10": 521.489808, "activity_20": 492.952566, "activity_30": 480.297071}, "trend_signal": 1, "fair_value": 373.296041, "relative_strength": 60.248033, "rate_of_change": 1.5825045038554388, "market_dynamics": 0.705996, "expectation": {"probability": 17.2389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 605.369995, "high": 605.369995, "low": 605.369995, "close": 605.369995, "volume": 0}, "trend_line": 468.005998, "activity_lines": {"activity_5": 585.995321, "activity_10": 541.287809, "activity_20": 505.155375, "activity_30": 489.622426}, "trend_signal": 1, "fair_value": 374.896551, "relative_strength": 54.193207, "rate_of_change": 1.5578514347373313, "market_dynamics": 1.044569, "expectation": {"probability": 19.2479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.369995, "high": 605.369995, "low": 605.369995, "close": 605.369995, "volume": 0}, "trend_line": 475.184998, "activity_lines": {"activity_5": 599.63999, "activity_10": 558.406354, "activity_20": 516.656423, "activity_30": 498.484619}, "trend_signal": 1, "fair_value": 376.475137, "relative_strength": 55.938947, "rate_of_change": 1.5339546994438373, "market_dynamics": 1.005924, "expectation": {"probability": 18.9342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 605.369995, "high": 880.77002, "low": 605.369995, "close": 880.77002, "volume": 345}, "trend_line": 491.543998, "activity_lines": {"activity_5": 695.260002, "activity_10": 622.918177, "activity_20": 553.684282, "activity_30": 524.651395}, "trend_signal": 1, "fair_value": 379.905714, "relative_strength": 120.602196, "rate_of_change": 3.4426591893374505, "market_dynamics": 1.092454, "expectation": {"probability": 18.0284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 880.77002, "high": 880.77002, "low": 880.77002, "close": 880.77002, "volume": 0}, "trend_line": 507.902999, "activity_lines": {"activity_5": 770.61001, "activity_10": 679.743273, "activity_20": 588.698951, "activity_30": 549.762751}, "trend_signal": 1, "fair_value": 383.289932, "relative_strength": 116.998959, "rate_of_change": 3.3280847831652367, "market_dynamics": 1.044151, "expectation": {"probability": 20.0966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 880.77002, "high": 880.77002, "low": 855.0, "close": 855.0, "volume": 93}, "trend_line": 522.069666, "activity_lines": {"activity_5": 817.100008, "activity_10": 724.196183, "activity_20": 619.246142, "activity_30": 572.156106}, "trend_signal": 1, "fair_value": 386.455772, "relative_strength": 99.157258, "rate_of_change": 2.789246574226265, "market_dynamics": 1.19493, "expectation": {"probability": 20.066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 855.0, "high": 855.0, "low": 855.0, "close": 855.0, "volume": 0}, "trend_line": 535.302999, "activity_lines": {"activity_5": 846.948006, "activity_10": 761.430911, "activity_20": 647.902856, "activity_30": 593.635483}, "trend_signal": 1, "fair_value": 389.5794, "relative_strength": 93.125654, "rate_of_change": 2.534782972814976, "market_dynamics": 1.340827, "expectation": {"probability": 19.4282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 855.0, "high": 855.0, "low": 780.0, "close": 780.0, "volume": 12}, "trend_line": 546.036332, "activity_lines": {"activity_5": 835.154004, "activity_10": 777.811093, "activity_20": 667.526237, "activity_30": 609.422386}, "trend_signal": 1, "fair_value": 392.164967, "relative_strength": 79.206685, "rate_of_change": 2.005094875248404, "market_dynamics": 1.293625, "expectation": {"probability": 19.3384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 780.0, "high": 780.0, "low": 760.0, "close": 760.0, "volume": 5}, "trend_line": 556.102999, "activity_lines": {"activity_5": 805.051335, "activity_10": 784.700366, "activity_20": 683.711523, "activity_30": 623.226494}, "trend_signal": 1, "fair_value": 394.584934, "relative_strength": 71.957444, "rate_of_change": 1.8435892284178517, "market_dynamics": 1.207465, "expectation": {"probability": 19.0238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 566.169666, "activity_lines": {"activity_5": 783.0, "activity_10": 788.257275, "activity_20": 698.458714, "activity_30": 636.381139}, "trend_signal": 1, "fair_value": 396.973268, "relative_strength": 69.421001, "rate_of_change": 1.8102162761398908, "market_dynamics": 0.990182, "expectation": {"probability": 18.5309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 760.0, "high": 792.02002, "low": 739.289978, "close": 739.289978, "volume": 1400}, "trend_line": 575.545998, "activity_lines": {"activity_5": 762.096659, "activity_10": 784.716362, "activity_20": 709.795426, "activity_30": 647.550191}, "trend_signal": 1, "fair_value": 399.196104, "relative_strength": 59.613759, "rate_of_change": 1.656099322000774, "market_dynamics": 0.775949, "expectation": {"probability": 18.3133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.289978, "high": 739.289978, "low": 739.289978, "close": 739.289978, "volume": 0}, "trend_line": 584.922331, "activity_lines": {"activity_5": 748.90732, "activity_10": 778.74054, "activity_20": 719.792662, "activity_30": 658.114319}, "trend_signal": 1, "fair_value": 401.390258, "relative_strength": 55.619172, "rate_of_change": 1.6291196589989894, "market_dynamics": 0.567372, "expectation": {"probability": 17.9612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 739.289978, "high": 796.940002, "low": 739.289978, "close": 796.940002, "volume": 1300}, "trend_line": 596.220331, "activity_lines": {"activity_5": 762.648657, "activity_10": 780.811631, "activity_20": 733.940901, "activity_30": 671.792878}, "trend_signal": 1, "fair_value": 403.925833, "relative_strength": 59.93038, "rate_of_change": 1.9315384968607057, "market_dynamics": 0.452927, "expectation": {"probability": 17.0349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.940002, "high": 855.609985, "low": 796.940002, "close": 855.609985, "volume": 664}, "trend_line": 609.473997, "activity_lines": {"activity_5": 794.817322, "activity_10": 790.066901, "activity_20": 752.062757, "activity_30": 688.527695}, "trend_signal": 1, "fair_value": 406.421153, "relative_strength": 68.456239, "rate_of_change": 2.2229476773746697, "market_dynamics": 0.377346, "expectation": {"probability": 18.2703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 855.609985, "high": 855.609985, "low": 855.609985, "close": 855.609985, "volume": 0}, "trend_line": 622.727663, "activity_lines": {"activity_5": 820.611987, "activity_10": 799.779626, "activity_20": 768.291232, "activity_30": 704.407436}, "trend_signal": 1, "fair_value": 408.264807, "relative_strength": 60.086676, "rate_of_change": 2.174607295018027, "market_dynamics": 0.267245, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.609985, "high": 855.609985, "low": 818.0, "close": 818.0, "volume": 70}, "trend_line": 634.727663, "activity_lines": {"activity_5": 827.495992, "activity_10": 803.111628, "activity_20": 779.044423, "activity_30": 717.005651}, "trend_signal": 1, "fair_value": 410.784038, "relative_strength": 46.873319, "rate_of_change": 1.9270060915858171, "market_dynamics": 0.173421, "expectation": {"probability": 19.8329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 818.0, "high": 865.0, "low": 773.0, "close": 773.0, "volume": 8328}, "trend_line": 645.227663, "activity_lines": {"activity_5": 814.132662, "activity_10": 798.934538, "activity_20": 783.797614, "activity_30": 725.926447}, "trend_signal": 1, "fair_value": 413.226346, "relative_strength": 37.561406, "rate_of_change": 1.6542527783289633, "market_dynamics": 0.072153, "expectation": {"probability": 19.5497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 773.0, "high": 773.0, "low": 755.0, "close": 768.150024, "volume": 130}, "trend_line": 655.565997, "activity_lines": {"activity_5": 796.905338, "activity_10": 795.366544, "activity_20": 786.588903, "activity_30": 733.856922}, "trend_signal": 1, "fair_value": 415.458076, "relative_strength": 38.322638, "rate_of_change": 1.6022769315146415, "market_dynamics": -0.196148, "expectation": {"probability": 16.5644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 768.150024, "high": 768.150024, "low": 768.150024, "close": 768.150024, "volume": 0}, "trend_line": 665.904331, "activity_lines": {"activity_5": 781.597347, "activity_10": 792.014003, "activity_20": 787.903286, "activity_30": 741.120408}, "trend_signal": 1, "fair_value": 417.958397, "relative_strength": 35.041456, "rate_of_change": 1.5770088819905523, "market_dynamics": -0.407966, "expectation": {"probability": 17.6368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 768.150024, "high": 768.150024, "low": 768.150024, "close": 768.150024, "volume": 0}, "trend_line": 676.242666, "activity_lines": {"activity_5": 772.120019, "activity_10": 788.513281, "activity_20": 788.306098, "activity_30": 747.716904}, "trend_signal": 1, "fair_value": 420.440128, "relative_strength": 34.001888, "rate_of_change": 1.5525255684213337, "market_dynamics": -0.552382, "expectation": {"probability": 17.3739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 768.150024, "high": 768.150024, "low": 697.0, "close": 697.0, "volume": 2218}, "trend_line": 684.209332, "activity_lines": {"activity_5": 744.756681, "activity_10": 771.928008, "activity_20": 781.021146, "activity_30": 749.056087}, "trend_signal": 1, "fair_value": 422.235, "relative_strength": 19.72162, "rate_of_change": 1.1780779889448785, "market_dynamics": -0.751222, "expectation": {"probability": 15.6774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.0, "high": 697.0, "low": 697.0, "close": 697.0, "volume": 0}, "trend_line": 692.175999, "activity_lines": {"activity_5": 725.46001, "activity_10": 756.111644, "activity_20": 773.29986, "activity_30": 749.881291}, "trend_signal": 1, "fair_value": 424.029872, "relative_strength": 17.215306, "rate_of_change": 1.164361055513933, "market_dynamics": -0.844889, "expectation": {"probability": 16.7774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 697.0, "high": 708.0, "low": 697.0, "close": 708.0, "volume": 35}, "trend_line": 700.509332, "activity_lines": {"activity_5": 714.896671, "activity_10": 743.064189, "activity_20": 766.18986, "activity_30": 750.902194}, "trend_signal": 1, "fair_value": 426.126025, "relative_strength": 21.572729, "rate_of_change": 1.2039326720428405, "market_dynamics": -0.911679, "expectation": {"probability": 15.2121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 708.842666, "activity_lines": {"activity_5": 708.343335, "activity_10": 731.633824, "activity_20": 758.591145, "activity_30": 751.385463}, "trend_signal": 0, "fair_value": 428.244615, "relative_strength": 20.065687, "rate_of_change": 1.1896107045723179, "market_dynamics": -0.974027, "expectation": {"probability": 12.9863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 717.175999, "activity_lines": {"activity_5": 705.8, "activity_10": 722.887278, "activity_20": 751.815145, "activity_30": 751.331098}, "trend_signal": 0, "fair_value": 430.363205, "relative_strength": 15.389289, "rate_of_change": 1.1756251986107222, "market_dynamics": -0.987967, "expectation": {"probability": 12.8831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 725.509332, "activity_lines": {"activity_5": 707.266667, "activity_10": 716.824549, "activity_20": 745.861859, "activity_30": 750.739098}, "trend_signal": 0, "fair_value": 432.481795, "relative_strength": 6.840122, "rate_of_change": 1.161964847069558, "market_dynamics": -0.934741, "expectation": {"probability": 12.6603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 733.842666, "activity_lines": {"activity_5": 708.0, "activity_10": 712.761821, "activity_20": 740.608574, "activity_30": 749.609464}, "trend_signal": 0, "fair_value": 434.520256, "relative_strength": 7.541321, "rate_of_change": 1.148618443959593, "market_dynamics": -0.945728, "expectation": {"probability": 12.4452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 742.175999, "activity_lines": {"activity_5": 708.0, "activity_10": 709.88091, "activity_20": 736.055288, "activity_30": 747.942195}, "trend_signal": 0, "fair_value": 436.558718, "relative_strength": 5.26561, "rate_of_change": 1.135574883567759, "market_dynamics": -0.971367, "expectation": {"probability": 12.2372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 746.552, "activity_lines": {"activity_5": 708.0, "activity_10": 708.093637, "activity_20": 731.844859, "activity_30": 745.737292}, "trend_signal": 0, "fair_value": 439.186923, "relative_strength": 1.957256, "rate_of_change": 0.5896176925548859, "market_dynamics": -1.02113, "expectation": {"probability": 12.0361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 750.928001, "activity_lines": {"activity_5": 708.0, "activity_10": 707.4, "activity_20": 727.88205, "activity_30": 743.250066}, "trend_signal": 0, "fair_value": 441.709359, "relative_strength": 0.595587, "rate_of_change": 0.5861615801712371, "market_dynamics": -1.07239, "expectation": {"probability": 11.8414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 754.349001, "activity_lines": {"activity_5": 708.0, "activity_10": 707.8, "activity_20": 724.166859, "activity_30": 740.480517}, "trend_signal": 0, "fair_value": 444.138846, "relative_strength": 0.949799, "rate_of_change": 0.45556964122317356, "market_dynamics": -1.063845, "expectation": {"probability": 11.653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 757.770001, "activity_lines": {"activity_5": 708.0, "activity_10": 708.0, "activity_20": 720.600669, "activity_30": 737.490259}, "trend_signal": 0, "fair_value": 446.568333, "relative_strength": 0.004908, "rate_of_change": 0.4535036164248775, "market_dynamics": -1.030484, "expectation": {"probability": 11.4704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 761.191001, "activity_lines": {"activity_5": 708.0, "activity_10": 708.0, "activity_20": 717.183478, "activity_30": 734.279291}, "trend_signal": 0, "fair_value": 448.99782, "relative_strength": 0.525519, "rate_of_change": 0.45145624602260404, "market_dynamics": -0.979095, "expectation": {"probability": 11.2935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 708.0, "high": 810.0, "low": 708.0, "close": 810.0, "volume": 541}, "trend_line": 758.832001, "activity_lines": {"activity_5": 742.0, "activity_10": 726.545455, "activity_20": 723.904097, "activity_30": 737.428259}, "trend_signal": 0, "fair_value": 452.081154, "relative_strength": 16.363566, "rate_of_change": -0.3099090762897809, "market_dynamics": -0.483819, "expectation": {"probability": 13.6005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.0, "high": 855.0, "low": 810.0, "close": 855.0, "volume": 50}, "trend_line": 757.973, "activity_lines": {"activity_5": 784.2, "activity_10": 751.418182, "activity_20": 735.12762, "activity_30": 743.632646}, "trend_signal": 0, "fair_value": 455.452949, "relative_strength": 19.273825, "rate_of_change": -0.11320041838879101, "market_dynamics": -0.008107, "expectation": {"probability": 14.7211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 855.0, "high": 855.0, "low": 855.0, "close": 855.0, "volume": 0}, "trend_line": 757.973, "activity_lines": {"activity_5": 816.6, "activity_10": 773.618182, "activity_20": 746.354049, "activity_30": 749.892453}, "trend_signal": 0, "fair_value": 458.824743, "relative_strength": 16.987873, "rate_of_change": 0.0, "market_dynamics": 0.439518, "expectation": {"probability": 17.9618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 855.0, "high": 855.0, "low": 806.0, "close": 820.5, "volume": 2064}, "trend_line": 756.823, "activity_lines": {"activity_5": 827.7, "activity_10": 786.872727, "activity_20": 754.118572, "activity_30": 753.926453}, "trend_signal": 0, "fair_value": 461.975384, "relative_strength": 13.941621, "rate_of_change": -0.15172044386805034, "market_dynamics": 0.952009, "expectation": {"probability": 18.7187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 838.0, "high": 879.5, "low": 824.5, "close": 864.0, "volume": 2161}, "trend_line": 759.623, "activity_lines": {"activity_5": 845.8, "activity_10": 805.990909, "activity_20": 765.799762, "activity_30": 760.841098}, "trend_signal": 1, "fair_value": 465.404872, "relative_strength": 19.433808, "rate_of_change": 0.3699676146206006, "market_dynamics": 1.041056, "expectation": {"probability": 18.8252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 880.0, "high": 900.0, "low": 870.0, "close": 900.0, "volume": 92}, "trend_line": 764.289667, "activity_lines": {"activity_5": 865.5, "activity_10": 828.818182, "activity_20": 780.453095, "activity_30": 769.897678}, "trend_signal": 1, "fair_value": 469.065128, "relative_strength": 20.86111, "rate_of_change": 0.6143398764913597, "market_dynamics": 1.074673, "expectation": {"probability": 19.5994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.0, "high": 921.5, "low": 901.0, "close": 911.849976, "volume": 223}, "trend_line": 769.351333, "activity_lines": {"activity_5": 883.149992, "activity_10": 850.309087, "activity_20": 795.607141, "activity_30": 779.417698}, "trend_signal": 1, "fair_value": 472.801346, "relative_strength": 22.051418, "rate_of_change": 0.6622706309596026, "market_dynamics": 1.125759, "expectation": {"probability": 20.7707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 911.849976, "high": 911.849976, "low": 809.0, "close": 826.0, "volume": 810}, "trend_line": 772.241667, "activity_lines": {"activity_5": 868.393327, "activity_10": 852.484542, "activity_20": 801.900712, "activity_30": 783.072451}, "trend_signal": 1, "fair_value": 475.987243, "relative_strength": 7.452689, "rate_of_change": 0.37568453787290085, "market_dynamics": 0.999176, "expectation": {"probability": 21.8546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 826.0, "high": 826.0, "low": 808.0, "close": 808.0, "volume": 625}, "trend_line": 774.532001, "activity_lines": {"activity_5": 849.569995, "activity_10": 849.241815, "activity_20": 805.865712, "activity_30": 785.37944}, "trend_signal": 1, "fair_value": 479.057756, "relative_strength": 3.847404, "rate_of_change": 0.29658254635462833, "market_dynamics": 0.77899, "expectation": {"probability": 21.593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 808.0, "high": 818.0, "low": 808.0, "close": 818.0, "volume": 12}, "trend_line": 775.234001, "activity_lines": {"activity_5": 834.91333, "activity_10": 845.999088, "activity_20": 810.254522, "activity_30": 788.183827}, "trend_signal": 1, "fair_value": 482.192371, "relative_strength": 2.748675, "rate_of_change": 0.09063537711723264, "market_dynamics": 0.556945, "expectation": {"probability": 21.3448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 818.0, "high": 843.0, "low": 818.0, "close": 843.0, "volume": 7852}, "trend_line": 774.813668, "activity_lines": {"activity_5": 831.656665, "activity_10": 845.301816, "activity_20": 816.500474, "activity_30": 792.555827}, "trend_signal": 1, "fair_value": 485.487243, "relative_strength": 5.956168, "rate_of_change": -0.0542201450733361, "market_dynamics": 0.45622, "expectation": {"probability": 22.2569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 843.0, "high": 843.0, "low": 773.48999, "close": 773.5, "volume": 2796}, "trend_line": 772.076668, "activity_lines": {"activity_5": 809.033333, "activity_10": 831.36818, "activity_20": 815.484522, "activity_30": 792.471075}, "trend_signal": 1, "fair_value": 488.336602, "relative_strength": -6.135268, "rate_of_change": -0.3532462207416773, "market_dynamics": 0.27656, "expectation": {"probability": 23.8619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 755.0, "high": 755.0, "low": 739.799988, "close": 739.809998, "volume": 1198}, "trend_line": 769.470335, "activity_lines": {"activity_5": 784.403333, "activity_10": 812.790907, "activity_20": 810.948093, "activity_30": 790.389354}, "trend_signal": 1, "fair_value": 490.97, "relative_strength": -12.530871, "rate_of_change": -0.3375743767457124, "market_dynamics": 0.02533, "expectation": {"probability": 22.7605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 740.0, "high": 769.0, "low": 740.0, "close": 759.0, "volume": 1236}, "trend_line": 769.003668, "activity_lines": {"activity_5": 771.915999, "activity_10": 799.797089, "activity_20": 808.087808, "activity_30": 789.713848}, "trend_signal": 1, "fair_value": 493.437948, "relative_strength": -9.843556, "rate_of_change": -0.06064782211519947, "market_dynamics": -0.182508, "expectation": {"probability": 16.1157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 740.0, "high": 740.0, "low": 679.130005, "close": 679.880005, "volume": 1064}, "trend_line": 766.061334, "activity_lines": {"activity_5": 736.322001, "activity_10": 773.536, "activity_20": 797.449428, "activity_30": 783.963935}, "trend_signal": 0, "fair_value": 495.398718, "relative_strength": -20.923203, "rate_of_change": -0.3826163804461801, "market_dynamics": -0.614502, "expectation": {"probability": 14.6492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 682.0, "high": 682.0, "low": 656.0, "close": 670.0, "volume": 13491}, "trend_line": 762.789667, "activity_lines": {"activity_5": 706.642668, "activity_10": 748.826182, "activity_20": 786.003999, "activity_30": 777.766429}, "trend_signal": 0, "fair_value": 497.296154, "relative_strength": -21.89569, "rate_of_change": -0.42707637819506233, "market_dynamics": -0.78509, "expectation": {"probability": 14.4267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.0, "high": 684.0, "low": 672.0, "close": 675.0, "volume": 650}, "trend_line": 759.684666, "activity_lines": {"activity_5": 690.163334, "activity_10": 729.207273, "activity_20": 775.215713, "activity_30": 772.10258}, "trend_signal": 0, "fair_value": 499.225641, "relative_strength": -19.741906, "rate_of_change": -0.40705860793995463, "market_dynamics": -0.910165, "expectation": {"probability": 11.7557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 651.130005, "high": 659.130005, "low": 651.130005, "close": 659.130005, "volume": 155}, "trend_line": 758.422333, "activity_lines": {"activity_5": 674.960669, "activity_10": 711.009274, "activity_20": 763.073143, "activity_30": 765.615182}, "trend_signal": 0, "fair_value": 500.918782, "relative_strength": -23.098901, "rate_of_change": -0.1661653915757742, "market_dynamics": -1.012623, "expectation": {"probability": 16.0261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 659.130005, "high": 750.0, "low": 659.130005, "close": 716.130005, "volume": 1326}, "trend_line": 759.06, "activity_lines": {"activity_5": 684.13667, "activity_10": 706.208911, "activity_20": 756.591857, "activity_30": 762.886645}, "trend_signal": 0, "fair_value": 502.977307, "relative_strength": -15.698101, "rate_of_change": 0.08407808845470337, "market_dynamics": -0.934862, "expectation": {"probability": 13.3136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 715.0, "high": 715.0, "low": 710.0, "close": 711.0, "volume": 365}, "trend_line": 759.16, "activity_lines": {"activity_5": 694.460669, "activity_10": 702.146184, "activity_20": 749.583286, "activity_30": 759.786}, "trend_signal": 0, "fair_value": 504.970897, "relative_strength": -18.395756, "rate_of_change": 0.013174189128662127, "market_dynamics": -0.960972, "expectation": {"probability": 17.5487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 662.900024, "high": 707.0, "low": 656.700012, "close": 707.0, "volume": 2727}, "trend_line": 759.126666, "activity_lines": {"activity_5": 701.376668, "activity_10": 699.301638, "activity_20": 742.179477, "activity_30": 756.420839}, "trend_signal": 0, "fair_value": 507.153589, "relative_strength": -19.573934, "rate_of_change": -0.004390905737916645, "market_dynamics": -0.862903, "expectation": {"probability": 17.2367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 685.0, "high": 685.0, "low": 675.640015, "close": 675.640015, "volume": 2230}, "trend_line": 758.048, "activity_lines": {"activity_5": 695.372673, "activity_10": 693.228004, "activity_20": 732.279478, "activity_30": 751.034603}, "trend_signal": 0, "fair_value": 508.933333, "relative_strength": -21.724326, "rate_of_change": -0.14209301929593898, "market_dynamics": -0.798153, "expectation": {"probability": 16.8788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 675.640015, "high": 675.640015, "low": 606.0, "close": 611.0, "volume": 1650}, "trend_line": 754.814667, "activity_lines": {"activity_5": 667.779338, "activity_10": 677.180913, "activity_20": 717.077383, "activity_30": 741.547635}, "trend_signal": 0, "fair_value": 510.298718, "relative_strength": -27.937171, "rate_of_change": -0.42653407172105406, "market_dynamics": -0.876189, "expectation": {"probability": 16.5354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 632.190002, "high": 632.190002, "low": 613.130005, "close": 613.130005, "volume": 1856}, "trend_line": 751.652334, "activity_lines": {"activity_5": 644.104671, "activity_10": 663.863095, "activity_20": 703.24005, "activity_30": 732.406689}, "trend_signal": 0, "fair_value": 511.677756, "relative_strength": -28.83811, "rate_of_change": -0.41895489558630816, "market_dynamics": -0.937445, "expectation": {"probability": 13.8534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 613.130005, "high": 653.0, "low": 613.130005, "close": 653.0, "volume": 2557}, "trend_line": 749.819, "activity_lines": {"activity_5": 640.58667, "activity_10": 660.446549, "activity_20": 694.187336, "activity_30": 726.042023}, "trend_signal": 0, "fair_value": 513.722628, "relative_strength": -23.257936, "rate_of_change": -0.24390717850149538, "market_dynamics": -0.976623, "expectation": {"probability": 15.3338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 653.0, "high": 653.0, "low": 630.0, "close": 630.0, "volume": 237}, "trend_line": 747.219, "activity_lines": {"activity_5": 633.268669, "activity_10": 653.336912, "activity_20": 683.948907, "activity_30": 718.311765}, "trend_signal": 0, "fair_value": 515.620064, "relative_strength": -26.770754, "rate_of_change": -0.3467503490842335, "market_dynamics": -1.013514, "expectation": {"probability": 19.1687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.0, "high": 660.0, "low": 630.0, "close": 660.0, "volume": 323}, "trend_line": 745.619, "activity_lines": {"activity_5": 641.084001, "activity_10": 652.409093, "activity_20": 677.853335, "activity_30": 712.684732}, "trend_signal": 0, "fair_value": 517.709808, "relative_strength": -21.77764, "rate_of_change": -0.21412731742635327, "market_dynamics": -0.868121, "expectation": {"probability": 16.6984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 671.549988, "high": 671.549988, "low": 671.549988, "close": 671.549988, "volume": 180}, "trend_line": 744.404, "activity_lines": {"activity_5": 653.791996, "activity_10": 653.854, "activity_20": 674.057048, "activity_30": 707.906086}, "trend_signal": 0, "fair_value": 519.87359, "relative_strength": -21.841952, "rate_of_change": -0.16295185610882124, "market_dynamics": -0.665014, "expectation": {"probability": 18.0512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 671.549988, "high": 673.0, "low": 671.549988, "close": 673.0, "volume": 6}, "trend_line": 743.237333, "activity_lines": {"activity_5": 662.946663, "activity_10": 655.336727, "activity_20": 671.134334, "activity_30": 703.299377}, "trend_signal": 0, "fair_value": 522.024231, "relative_strength": -19.250724, "rate_of_change": -0.15672497729726886, "market_dynamics": -0.433363, "expectation": {"probability": 18.8199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 673.0, "high": 673.0, "low": 673.0, "close": 673.0, "volume": 0}, "trend_line": 742.070667, "activity_lines": {"activity_5": 668.109998, "activity_10": 657.603636, "activity_20": 668.854477, "activity_30": 698.767936}, "trend_signal": 0, "fair_value": 524.174872, "relative_strength": -21.047729, "rate_of_change": -0.1569708554992726, "market_dynamics": -0.161385, "expectation": {"probability": 18.3622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 673.0, "high": 673.0, "low": 597.0, "close": 597.0, "volume": 7000}, "trend_line": 734.970667, "activity_lines": {"activity_5": 646.606665, "activity_10": 646.743272, "activity_20": 660.027001, "activity_30": 689.408538}, "trend_signal": 0, "fair_value": 525.838333, "relative_strength": -30.476039, "rate_of_change": -0.956782192820446, "market_dynamics": -0.05099, "expectation": {"probability": 22.1108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 597.0, "high": 598.0, "low": 597.0, "close": 598.0, "volume": 3500}, "trend_line": 726.404, "activity_lines": {"activity_5": 627.636666, "activity_10": 638.064726, "activity_20": 652.466191, "activity_30": 680.571721}, "trend_signal": 0, "fair_value": 527.508205, "relative_strength": -30.733074, "rate_of_change": -1.1655794420976602, "market_dynamics": -0.022434, "expectation": {"probability": 20.2793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.0, "high": 598.0, "low": 537.0, "close": 537.0, "volume": 3985}, "trend_line": 715.804, "activity_lines": {"activity_5": 592.466667, "activity_10": 619.706908, "activity_20": 639.931572, "activity_30": 668.352108}, "trend_signal": 0, "fair_value": 528.787051, "relative_strength": -36.4035, "rate_of_change": -1.4592430658421516, "market_dynamics": -0.19709, "expectation": {"probability": 23.6873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 537.0, "high": 537.0, "low": 476.0, "close": 476.0, "volume": 600}, "trend_line": 704.320667, "activity_lines": {"activity_5": 545.933333, "activity_10": 591.603635, "activity_20": 622.553191, "activity_30": 652.880882}, "trend_signal": 0, "fair_value": 529.674872, "relative_strength": -45.386864, "rate_of_change": -1.6042566121452262, "market_dynamics": -0.510344, "expectation": {"probability": 20.4614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 476.0, "high": 488.0, "low": 445.0, "close": 465.0, "volume": 1070}, "trend_line": 691.020667, "activity_lines": {"activity_5": 508.866667, "activity_10": 563.993636, "activity_20": 605.47481, "activity_30": 637.440839}, "trend_signal": 0, "fair_value": 530.492179, "relative_strength": -46.426879, "rate_of_change": -1.8883444179836846, "market_dynamics": -0.774238, "expectation": {"probability": 20.449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 465.0, "high": 475.440002, "low": 465.0, "close": 475.440002, "volume": 660}, "trend_line": 676.868667, "activity_lines": {"activity_5": 489.146667, "activity_10": 541.7, "activity_20": 590.413953, "activity_30": 623.532409}, "trend_signal": 0, "fair_value": 531.37641, "relative_strength": -44.512486, "rate_of_change": -2.0479850568637255, "market_dynamics": -1.000352, "expectation": {"probability": 19.759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.440002, "high": 475.440002, "low": 475.440002, "close": 475.440002, "volume": 0}, "trend_line": 662.321668, "activity_lines": {"activity_5": 477.530668, "activity_10": 522.216546, "activity_20": 576.279572, "activity_30": 610.537011}, "trend_signal": 0, "fair_value": 532.260641, "relative_strength": -43.765309, "rate_of_change": -2.1491612345530413, "market_dynamics": -1.088989, "expectation": {"probability": 18.69, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.440002, "high": 537.0, "low": 475.440002, "close": 537.0, "volume": 6221}, "trend_line": 652.688334, "activity_lines": {"activity_5": 494.605334, "activity_10": 517.281455, "activity_20": 568.958334, "activity_30": 602.451743}, "trend_signal": 0, "fair_value": 533.539487, "relative_strength": -31.897038, "rate_of_change": -1.454479668329376, "market_dynamics": -0.869782, "expectation": {"probability": 22.888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.0, "high": 537.0, "low": 537.0, "close": 537.0, "volume": 0}, "trend_line": 643.655001, "activity_lines": {"activity_5": 511.680001, "activity_10": 514.792728, "activity_20": 562.218667, "activity_30": 594.987979}, "trend_signal": 0, "fair_value": 534.818333, "relative_strength": -29.422191, "rate_of_change": -1.3840193748583351, "market_dynamics": -0.780469, "expectation": {"probability": 22.2336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 537.0, "high": 537.0, "low": 537.0, "close": 537.0, "volume": 0}, "trend_line": 634.288334, "activity_lines": {"activity_5": 524.688, "activity_10": 514.776728, "activity_20": 556.332, "activity_30": 588.107011}, "trend_signal": 0, "fair_value": 536.097179, "relative_strength": -27.168802, "rate_of_change": -1.4552309832826122, "market_dynamics": -0.651619, "expectation": {"probability": 22.2449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 537.0, "high": 537.0, "low": 488.399994, "close": 488.399994, "volume": 25}, "trend_line": 622.468334, "activity_lines": {"activity_5": 516.695998, "activity_10": 508.39709, "activity_20": 546.645333, "activity_30": 578.69486}, "trend_signal": 0, "fair_value": 537.064487, "relative_strength": -35.671607, "rate_of_change": -1.8635058168987129, "market_dynamics": -0.635621, "expectation": {"probability": 23.8788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 465.0, "high": 465.0, "low": 460.0, "close": 460.0, "volume": 20}, "trend_line": 612.018334, "activity_lines": {"activity_5": 498.373332, "activity_10": 498.828363, "activity_20": 535.294857, "activity_30": 568.213032}, "trend_signal": 0, "fair_value": 537.849743, "relative_strength": -41.324409, "rate_of_change": -1.678800258456207, "market_dynamics": -0.833377, "expectation": {"probability": 23.8643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 602.691334, "activity_lines": {"activity_5": 481.079999, "activity_10": 491.768727, "activity_20": 524.971238, "activity_30": 558.405398}, "trend_signal": 0, "fair_value": 538.635, "relative_strength": -40.867914, "rate_of_change": -1.5239739533685273, "market_dynamics": -0.897094, "expectation": {"probability": 20.6385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.0, "high": 497.0, "low": 460.0, "close": 497.0, "volume": 20}, "trend_line": 593.958001, "activity_lines": {"activity_5": 481.253333, "activity_10": 492.836363, "activity_20": 518.890476, "activity_30": 551.586602}, "trend_signal": 0, "fair_value": 539.657436, "relative_strength": -35.231808, "rate_of_change": -1.4490556786403064, "market_dynamics": -0.847339, "expectation": {"probability": 22.7137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.0, "high": 497.0, "low": 497.0, "close": 497.0, "volume": 9}, "trend_line": 587.862001, "activity_lines": {"activity_5": 484.093333, "activity_10": 493.522181, "activity_20": 513.362714, "activity_30": 545.331247}, "trend_signal": 0, "fair_value": 540.679872, "relative_strength": -34.062873, "rate_of_change": -1.0263351936898992, "market_dynamics": -0.593324, "expectation": {"probability": 22.3422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 497.0, "high": 501.660004, "low": 497.0, "close": 500.0, "volume": 1628}, "trend_line": 582.195334, "activity_lines": {"activity_5": 490.6, "activity_10": 494.171636, "activity_20": 508.863523, "activity_30": 539.662731}, "trend_signal": 0, "fair_value": 541.721538, "relative_strength": -31.681568, "rate_of_change": -0.9639451079267771, "market_dynamics": -0.206207, "expectation": {"probability": 24.0521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 512.210022, "low": 500.0, "close": 512.210022, "volume": 24}, "trend_line": 576.769001, "activity_lines": {"activity_5": 500.403341, "activity_10": 496.594549, "activity_20": 506.14624, "activity_30": 535.14755}, "trend_signal": 0, "fair_value": 542.841474, "relative_strength": -31.379787, "rate_of_change": -0.9320468033843775, "market_dynamics": 0.20266, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.609985, "high": 420.609985, "low": 388.0, "close": 401.0, "volume": 708}, "trend_line": 568.164668, "activity_lines": {"activity_5": 469.656006, "activity_10": 478.128912, "activity_20": 493.541287, "activity_30": 523.807614}, "trend_signal": 0, "fair_value": 543.248526, "relative_strength": -44.159258, "rate_of_change": -1.4918161317757779, "market_dynamics": 0.285207, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 401.0, "high": 405.0, "low": 401.0, "close": 405.0, "volume": 273}, "trend_line": 557.793668, "activity_lines": {"activity_5": 444.175338, "activity_10": 462.863276, "activity_20": 482.605621, "activity_30": 513.280861}, "trend_signal": 0, "fair_value": 543.681218, "relative_strength": -43.257026, "rate_of_change": -1.8253510969816205, "market_dynamics": 0.233472, "expectation": {"probability": 28.9436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 438.0, "low": 405.0, "close": 438.0, "volume": 580}, "trend_line": 548.693668, "activity_lines": {"activity_5": 435.828003, "activity_10": 455.997639, "activity_20": 476.089002, "activity_30": 505.552238}, "trend_signal": 0, "fair_value": 544.325449, "relative_strength": -38.194851, "rate_of_change": -1.6314276267474628, "market_dynamics": 0.126906, "expectation": {"probability": 30.8249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f15fd6d9-7649-4686-8c31-99ff1a86448b/", "share_image": "https://sharemaestro.com/terminal/f15fd6d9-7649-4686-8c31-99ff1a86448b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}