{"ticker": {"uuid": "f1600aba-5bde-4768-b9ad-36cefbb9073b", "symbol": "ABXU", "name": "SavvyLong (2X) Barrick ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABXU fell 4.04%, moving from 31.21 to 29.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.95"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.889999, "high": 30.049999, "low": 28.58, "close": 29.950001, "volume": 4500}, "trend_line": 33.365333, "activity_lines": {"activity_5": 29.024001, "activity_10": 28.894364, "activity_20": 30.624905, "activity_30": 32.504452}, "trend_signal": 0, "fair_value": 32.622188, "relative_strength": null, "rate_of_change": 0.8209002646941367, "market_dynamics": -0.660097, "expectation": {"probability": 51.7588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 18.809999, "high": 21.440001, "low": 18.809999, "close": 21.15, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.459999, "close": 21.799999, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.629999, "high": 22.07, "low": 20.07, "close": 21.379999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.780001, "high": 27.43, "low": 24.110001, "close": 27.209999, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.884999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.75, "high": 29.209999, "low": 26.09, "close": 26.700001, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 24.748666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.889999, "high": 33.950001, "low": 28.879999, "close": 33.950001, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 28.182667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.389999, "high": 34.389999, "low": 32.060001, "close": 32.060001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 30.133334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.040001, "high": 34.900002, "low": 30.790001, "close": 34.900002, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 32.346668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.790001, "high": 37.73, "low": 34.720001, "close": 37.73, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 34.602001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.542222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 38.16, "close": 38.610001, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 36.449334, "activity_10": 32.804001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.549999, "high": 35.889999, "low": 35.130001, "close": 35.25, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 36.382667, "activity_10": 33.840546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.067273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.41, "high": 43.939999, "low": 39.41, "close": 43.259998, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 38.899333, "activity_10": 36.077091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.630001, "high": 51.580002, "low": 44.709999, "close": 44.830002, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 41.192667, "activity_10": 38.20891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.217693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.830002, "high": 47.59, "low": 44.790001, "close": 47.59, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 43.744, "activity_10": 40.416182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.315715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.299999, "high": 52.349998, "low": 36.91, "close": 36.91, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 42.078, "activity_10": 40.311091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.555334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.450001, "high": 42.48, "low": 34.16, "close": 36.27, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 40.312, "activity_10": 39.904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.040001, "high": 40.16, "low": 36.25, "close": 40.009998, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 39.724666, "activity_10": 40.134727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.094706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.310001, "high": 41.349998, "low": 36.310001, "close": 40.529999, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 39.527332, "activity_10": 40.315454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.452222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.369999, "high": 43.98, "low": 42.029999, "close": 43.98, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 40.766666, "activity_10": 41.021091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.953684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.139999, "high": 46.139999, "low": 35.400002, "close": 35.779999, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 39.513333, "activity_10": 40.122181, "activity_20": 38.357333, "activity_30": null}, "trend_signal": 0, "fair_value": 34.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.549999, "high": 37.330002, "low": 31.209999, "close": 31.209999, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 36.811999, "activity_10": 38.443818, "activity_20": 37.996857, "activity_30": null}, "trend_signal": 0, "fair_value": 34.814762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.370001, "high": 32.049999, "low": 23.299999, "close": 23.610001, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 31.914666, "activity_10": 35.457091, "activity_20": 36.864667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.305455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9, "high": 26.73, "low": 24.73, "close": 26.290001, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 29.004, "activity_10": 33.314909, "activity_20": 35.979095, "activity_30": null}, "trend_signal": 0, "fair_value": 33.956957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.52, "high": 31.73, "low": 27.0, "close": 31.280001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 28.706001, "activity_10": 32.417091, "activity_20": 35.545381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.845417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.690001, "high": 31.67, "low": 29.780001, "close": 31.299999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 29.261334, "activity_10": 31.819454, "activity_20": 35.09419, "activity_30": null}, "trend_signal": 0, "fair_value": 33.7436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.82, "high": 33.07, "low": 30.52, "close": 30.52, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 29.855333, "activity_10": 31.182, "activity_20": 34.546809, "activity_30": null}, "trend_signal": 0, "fair_value": 33.619615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.73, "high": 31.73, "low": 27.15, "close": 27.15, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 29.372, "activity_10": 30.036364, "activity_20": 33.694809, "activity_30": null}, "trend_signal": 0, "fair_value": 33.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.209999, "high": 28.209999, "low": 24.719999, "close": 25.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.059334, "activity_10": 28.800909, "activity_20": 32.696667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.093929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.530001, "high": 29.75, "low": 24.26, "close": 29.15, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 28.068, "activity_10": 28.528364, "activity_20": 32.103905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.957931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633024, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.330002, "high": 36.389999, "low": 30.780001, "close": 30.780001, "volume": 2500}, "trend_line": 32.885333, "activity_lines": {"activity_5": 28.762001, "activity_10": 28.821819, "activity_20": 31.707238, "activity_30": 33.061161}, "trend_signal": 0, "fair_value": 32.885333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759505, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 27.43, "low": 25.83, "close": 27.4, "volume": 400}, "trend_line": 33.093667, "activity_lines": {"activity_5": 28.364, "activity_10": 28.591637, "activity_20": 31.025952, "activity_30": 32.707269}, "trend_signal": 0, "fair_value": 32.708387, "relative_strength": null, "rate_of_change": 0.6335164676605242, "market_dynamics": -0.764569, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.889999, "high": 30.049999, "low": 28.58, "close": 29.950001, "volume": 4500}, "trend_line": 33.365333, "activity_lines": {"activity_5": 29.024001, "activity_10": 28.894364, "activity_20": 30.624905, "activity_30": 32.504452}, "trend_signal": 0, "fair_value": 32.622188, "relative_strength": null, "rate_of_change": 0.8209002646941367, "market_dynamics": -0.660097, "expectation": {"probability": 51.7588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1600aba-5bde-4768-b9ad-36cefbb9073b/", "share_image": "https://sharemaestro.com/terminal/f1600aba-5bde-4768-b9ad-36cefbb9073b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}