{"ticker": {"uuid": "f161bed1-ca83-4724-88e9-bff16c7978e1", "symbol": "GRML", "name": "Greenland Mines Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRML fell 75.78%, moving from 1.47 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.21 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-75.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.21"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.358, "high": 0.368, "low": 0.333, "close": 0.356, "volume": 8346131}, "trend_line": 4.14548, "activity_lines": {"activity_5": 0.454127, "activity_10": 0.621484, "activity_20": 1.082203, "activity_30": 2.19056}, "trend_signal": 0, "fair_value": 8.86367, "relative_strength": -97.214269, "rate_of_change": -7.438307350958882, "market_dynamics": -0.160775, "expectation": {"probability": 37.3223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-05-06", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.85, "close": 9.85, "volume": 568348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.8, "close": 9.8, "volume": 273915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.81, "high": 9.82, "low": 9.78, "close": 9.78, "volume": 252753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.79, "close": 9.83, "volume": 132317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.83, "close": 9.85, "volume": 531289}, "trend_line": null, "activity_lines": {"activity_5": 9.824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 156316}, "trend_line": null, "activity_lines": {"activity_5": 9.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.85, "close": 9.88, "volume": 58991}, "trend_line": null, "activity_lines": {"activity_5": 9.852667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 9.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.87, "close": 9.88, "volume": 10485}, "trend_line": null, "activity_lines": {"activity_5": 9.874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.844444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.855, "close": 9.855, "volume": 65873}, "trend_line": null, "activity_lines": {"activity_5": 9.869667, "activity_10": 9.856909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.855, "close": 9.855, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 9.865, "activity_10": 9.858636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.87, "close": 9.87, "volume": 454570}, "trend_line": null, "activity_lines": {"activity_5": 9.865, "activity_10": 9.863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.87, "close": 9.88, "volume": 2542}, "trend_line": null, "activity_lines": {"activity_5": 9.869, "activity_10": 9.867909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.88, "close": 9.9, "volume": 225496}, "trend_line": null, "activity_lines": {"activity_5": 9.879667, "activity_10": 9.874636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 9.932333, "activity_10": 9.903727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.9, "close": 9.91, "volume": 25417}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.907727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.87, "close": 9.88, "volume": 508161}, "trend_line": null, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.905182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.87, "close": 9.87, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 9.904, "activity_10": 9.900818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.87, "close": 9.9, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 9.898, "activity_10": 9.902091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.89, "close": 9.89, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.901182, "activity_20": 9.88831, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 9.902, "activity_10": 9.906909, "activity_20": 9.893833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": 9.911273, "activity_20": 9.898976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.914545, "activity_20": 9.9035, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.916909, "activity_20": 9.90731, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 13056}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.920545, "activity_20": 9.911595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 8154}, "trend_line": null, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.929455, "activity_20": 9.917357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 15886}, "trend_line": null, "activity_lines": {"activity_5": 9.96, "activity_10": 9.942909, "activity_20": 9.925452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.93, "close": 9.97, "volume": 39882}, "trend_line": null, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.950727, "activity_20": 9.931119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.95, "close": 9.96, "volume": 5137}, "trend_line": null, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.954909, "activity_20": 9.935405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.416554, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.96, "high": 9.965, "low": 9.96, "close": 9.965, "volume": 134}, "trend_line": 9.898167, "activity_lines": {"activity_5": 9.967667, "activity_10": 9.958909, "activity_20": 9.939786, "activity_30": 9.923409}, "trend_signal": 1, "fair_value": 9.898167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.73829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.97, "high": 10.0001, "low": 9.96, "close": 10.0001, "volume": 5303}, "trend_line": 9.90317, "activity_lines": {"activity_5": 9.978033, "activity_10": 9.967927, "activity_20": 9.946986, "activity_30": 9.929985}, "trend_signal": 1, "fair_value": 9.901455, "relative_strength": null, "rate_of_change": 0.050544711965342035, "market_dynamics": 1.058345, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.02, "volume": 24020}, "trend_line": 9.910503, "activity_lines": {"activity_5": 9.99236, "activity_10": 9.979289, "activity_20": 9.95539, "activity_30": 9.937522}, "trend_signal": 1, "fair_value": 9.905159, "relative_strength": null, "rate_of_change": 0.07404699707266382, "market_dynamics": 1.503433, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.04, "volume": 4514}, "trend_line": 9.91917, "activity_lines": {"activity_5": 10.011353, "activity_10": 9.992651, "activity_20": 9.964985, "activity_30": 9.945877}, "trend_signal": 1, "fair_value": 9.909245, "relative_strength": null, "rate_of_change": 0.08745267520729363, "market_dynamics": 1.986163, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.04, "high": 10.065, "low": 10.04, "close": 10.065, "volume": 227}, "trend_line": 9.927003, "activity_lines": {"activity_5": 10.034013, "activity_10": 10.008558, "activity_20": 9.976199, "activity_30": 9.955285}, "trend_signal": 1, "fair_value": 9.913826, "relative_strength": null, "rate_of_change": 0.07896830077516322, "market_dynamics": 2.244932, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.065, "high": 10.065, "low": 10.065, "close": 10.065, "volume": 25}, "trend_line": 9.93417, "activity_lines": {"activity_5": 10.049673, "activity_10": 10.022011, "activity_20": 9.986627, "activity_30": 9.964188}, "trend_signal": 1, "fair_value": 9.918146, "relative_strength": null, "rate_of_change": 0.07219701656180431, "market_dynamics": 2.264061, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.065, "high": 10.16, "low": 10.065, "close": 10.16, "volume": 4257938}, "trend_line": 9.944503, "activity_lines": {"activity_5": 10.090333, "activity_10": 10.050464, "activity_20": 10.005936, "activity_30": 9.978758}, "trend_signal": 1, "fair_value": 9.924864, "relative_strength": null, "rate_of_change": 0.10401472896074115, "market_dynamics": 2.298978, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.16, "high": 11.06, "low": 10.11, "close": 10.14, "volume": 23571}, "trend_line": 9.95317, "activity_lines": {"activity_5": 10.113667, "activity_10": 10.071644, "activity_20": 10.02215, "activity_30": 9.991371}, "trend_signal": 1, "fair_value": 9.930678, "relative_strength": null, "rate_of_change": 0.08715367675992323, "market_dynamics": 2.2247, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.14, "close": 10.165, "volume": 286356}, "trend_line": 9.96267, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.094642, "activity_20": 10.039506, "activity_30": 10.005037}, "trend_signal": 1, "fair_value": 9.936845, "relative_strength": null, "rate_of_change": 0.09544697819889719, "market_dynamics": 2.1336, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.17, "high": 10.55, "low": 10.15, "close": 10.29, "volume": 238960}, "trend_line": 9.976337, "activity_lines": {"activity_5": 10.194333, "activity_10": 10.136822, "activity_20": 10.067363, "activity_30": 10.026155}, "trend_signal": 1, "fair_value": 9.9459, "relative_strength": null, "rate_of_change": 0.13718210078221876, "market_dynamics": 2.152214, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.18, "close": 10.205, "volume": 11340}, "trend_line": 9.988003, "activity_lines": {"activity_5": 10.208, "activity_10": 10.157547, "activity_20": 10.085267, "activity_30": 10.040908}, "trend_signal": 1, "fair_value": 9.952378, "relative_strength": null, "rate_of_change": 0.11693670733057364, "market_dynamics": 1.863812, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.205, "high": 10.21, "low": 10.19, "close": 10.2, "volume": 24086}, "trend_line": 9.999503, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.173, "activity_20": 10.101195, "activity_30": 10.054585}, "trend_signal": 1, "fair_value": 9.958417, "relative_strength": null, "rate_of_change": 0.11513813121601828, "market_dynamics": 1.640811, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 2020}, "trend_line": 10.010503, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.184818, "activity_20": 10.115838, "activity_30": 10.06752}, "trend_signal": 1, "fair_value": 9.964169, "relative_strength": null, "rate_of_change": 0.11000546727171572, "market_dynamics": 1.392982, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 26792}, "trend_line": 10.021503, "activity_lines": {"activity_5": 10.21, "activity_10": 10.195182, "activity_20": 10.130147, "activity_30": 10.080391}, "trend_signal": 1, "fair_value": 9.969886, "relative_strength": null, "rate_of_change": 0.10988458821698803, "market_dynamics": 1.052203, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.23, "high": 10.735, "low": 10.22, "close": 10.242, "volume": 7167}, "trend_line": 10.032903, "activity_lines": {"activity_5": 10.217, "activity_10": 10.208273, "activity_20": 10.14617, "activity_30": 10.094617}, "trend_signal": 1, "fair_value": 9.97607, "relative_strength": null, "rate_of_change": 0.11375539178105397, "market_dynamics": 0.977211, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.23, "close": 10.24, "volume": 384833}, "trend_line": 10.039903, "activity_lines": {"activity_5": 10.226533, "activity_10": 10.217782, "activity_20": 10.160517, "activity_30": 10.107978}, "trend_signal": 1, "fair_value": 9.981936, "relative_strength": null, "rate_of_change": 0.0697704343399059, "market_dynamics": 0.935863, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.3254, "high": 10.52, "low": 10.24, "close": 10.25, "volume": 11438}, "trend_line": 10.051237, "activity_lines": {"activity_5": 10.237067, "activity_10": 10.225927, "activity_20": 10.174388, "activity_30": 10.121532}, "trend_signal": 1, "fair_value": 9.987763, "relative_strength": null, "rate_of_change": 0.11288953688098115, "market_dynamics": 0.868095, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.36, "high": 11.23, "low": 10.26, "close": 10.3, "volume": 202546}, "trend_line": 10.065237, "activity_lines": {"activity_5": 10.260933, "activity_10": 10.241527, "activity_20": 10.19164, "activity_30": 10.137582}, "trend_signal": 1, "fair_value": 9.994406, "relative_strength": null, "rate_of_change": 0.13928633858697537, "market_dynamics": 0.88829, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.31, "high": 10.405, "low": 10.31, "close": 10.33, "volume": 882094}, "trend_line": 10.08057, "activity_lines": {"activity_5": 10.288133, "activity_10": 10.259673, "activity_20": 10.210273, "activity_30": 10.154663}, "trend_signal": 1, "fair_value": 10.001398, "relative_strength": null, "rate_of_change": 0.15233620430398254, "market_dynamics": 0.935053, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.33, "high": 10.342, "low": 10.33, "close": 10.33, "volume": 8208}, "trend_line": 10.094903, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.274818, "activity_20": 10.227191, "activity_30": 10.170755}, "trend_signal": 1, "fair_value": 10.008104, "relative_strength": null, "rate_of_change": 0.14218442012704238, "market_dynamics": 0.924584, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 2970}, "trend_line": 10.108903, "activity_lines": {"activity_5": 10.314, "activity_10": 10.2856, "activity_20": 10.240443, "activity_30": 10.184632}, "trend_signal": 1, "fair_value": 10.014142, "relative_strength": null, "rate_of_change": 0.13868384867095152, "market_dynamics": 0.808413, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 101967}, "trend_line": 10.121903, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.296291, "activity_20": 10.253005, "activity_30": 10.198252}, "trend_signal": 1, "fair_value": 10.020139, "relative_strength": null, "rate_of_change": 0.128599512726553, "market_dynamics": 0.643918, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.32, "close": 10.35, "volume": 121638}, "trend_line": 10.135903, "activity_lines": {"activity_5": 10.33, "activity_10": 10.310255, "activity_20": 10.2669, "activity_30": 10.212968}, "trend_signal": 1, "fair_value": 10.026483, "relative_strength": -6.520594, "rate_of_change": 0.13831391191953846, "market_dynamics": 0.452858, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.35, "high": 10.3999, "low": 10.35, "close": 10.37, "volume": 94072}, "trend_line": 10.15057, "activity_lines": {"activity_5": 10.344, "activity_10": 10.325127, "activity_20": 10.281129, "activity_30": 10.228071}, "trend_signal": 1, "fair_value": 10.032964, "relative_strength": -6.436797, "rate_of_change": 0.14470343688173928, "market_dynamics": 0.435093, "expectation": {"probability": 63.7218, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 281}, "trend_line": 10.165237, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.337091, "activity_20": 10.293786, "activity_30": 10.242227}, "trend_signal": 1, "fair_value": 10.039206, "relative_strength": -7.011121, "rate_of_change": 0.14449434859322502, "market_dynamics": 0.806783, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.37, "close": 10.37, "volume": 3043}, "trend_line": 10.17957, "activity_lines": {"activity_5": 10.364, "activity_10": 10.346727, "activity_20": 10.30499, "activity_30": 10.255438}, "trend_signal": 1, "fair_value": 10.04522, "relative_strength": -10.015903, "rate_of_change": 0.14100015572682267, "market_dynamics": 1.106472, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.395, "volume": 116088}, "trend_line": 10.19407, "activity_lines": {"activity_5": 10.377, "activity_10": 10.358545, "activity_20": 10.317124, "activity_30": 10.269337}, "trend_signal": 1, "fair_value": 10.051466, "relative_strength": -12.769112, "rate_of_change": 0.14244216602469414, "market_dynamics": 1.446207, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.43, "close": 10.435, "volume": 62649}, "trend_line": 10.208903, "activity_lines": {"activity_5": 10.398333, "activity_10": 10.375, "activity_20": 10.331948, "activity_30": 10.28488}, "trend_signal": 1, "fair_value": 10.058195, "relative_strength": -13.831705, "rate_of_change": 0.14550616191569637, "market_dynamics": 1.707771, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.43, "close": 10.43, "volume": 9609}, "trend_line": 10.224237, "activity_lines": {"activity_5": 10.412333, "activity_10": 10.388091, "activity_20": 10.34489, "activity_30": 10.299145}, "trend_signal": 1, "fair_value": 10.064605, "relative_strength": -13.596105, "rate_of_change": 0.15020223034738472, "market_dynamics": 1.685805, "expectation": {"probability": 63.5499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4597, "high": 10.49, "low": 10.44, "close": 10.485, "volume": 4978}, "trend_line": 10.241737, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.409364, "activity_20": 10.36181, "activity_30": 10.315968}, "trend_signal": 1, "fair_value": 10.071731, "relative_strength": -15.943265, "rate_of_change": 0.17116191653225635, "market_dynamics": 1.780966, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.45, "close": 10.46, "volume": 10567}, "trend_line": 10.258237, "activity_lines": {"activity_5": 10.453, "activity_10": 10.423273, "activity_20": 10.375419, "activity_30": 10.33005}, "trend_signal": 1, "fair_value": 10.078202, "relative_strength": -14.776013, "rate_of_change": 0.1611054843528871, "market_dynamics": 1.67792, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 2088}, "trend_line": 10.273567, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.434455, "activity_20": 10.387814, "activity_30": 10.343067}, "trend_signal": 1, "fair_value": 10.084461, "relative_strength": -16.031472, "rate_of_change": 0.14944088345785453, "market_dynamics": 1.478578, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.48, "close": 10.5, "volume": 16377}, "trend_line": 10.289567, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.450364, "activity_20": 10.402781, "activity_30": 10.357675}, "trend_signal": 1, "fair_value": 10.091163, "relative_strength": -14.738478, "rate_of_change": 0.15573948172041915, "market_dynamics": 1.474699, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5, "high": 10.818, "low": 10.48, "close": 10.525, "volume": 821381}, "trend_line": 10.305733, "activity_lines": {"activity_5": 10.494, "activity_10": 10.468091, "activity_20": 10.4187, "activity_30": 10.372865}, "trend_signal": 1, "fair_value": 10.098049, "relative_strength": -17.132337, "rate_of_change": 0.15711059561592947, "market_dynamics": 1.530133, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.51, "high": 10.56, "low": 10.5, "close": 10.5, "volume": 164471}, "trend_line": 10.320233, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.478455, "activity_20": 10.430738, "activity_30": 10.385398}, "trend_signal": 1, "fair_value": 10.10433, "relative_strength": -16.333713, "rate_of_change": 0.14069838603425838, "market_dynamics": 1.588386, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.5, "close": 10.57, "volume": 42941}, "trend_line": 10.337067, "activity_lines": {"activity_5": 10.525667, "activity_10": 10.499182, "activity_20": 10.448214, "activity_30": 10.401512}, "trend_signal": 1, "fair_value": 10.111494, "relative_strength": -17.310622, "rate_of_change": 0.16311647227343945, "market_dynamics": 1.898219, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.51, "close": 10.56, "volume": 8307}, "trend_line": 10.3504, "activity_lines": {"activity_5": 10.542, "activity_10": 10.514455, "activity_20": 10.463167, "activity_30": 10.415895}, "trend_signal": 1, "fair_value": 10.118289, "relative_strength": -14.720437, "rate_of_change": 0.12898242799433488, "market_dynamics": 2.027856, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.56, "close": 10.58, "volume": 1447}, "trend_line": 10.365067, "activity_lines": {"activity_5": 10.558333, "activity_10": 10.530364, "activity_20": 10.478548, "activity_30": 10.430708}, "trend_signal": 1, "fair_value": 10.125181, "relative_strength": -13.12114, "rate_of_change": 0.14170466841860527, "market_dynamics": 2.022487, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.58, "close": 10.61, "volume": 5371}, "trend_line": 10.3799, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.549091, "activity_20": 10.495452, "activity_30": 10.44651}, "trend_signal": 1, "fair_value": 10.13231, "relative_strength": -10.835408, "rate_of_change": 0.14310568373556515, "market_dynamics": 2.15861, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.5998, "close": 10.62, "volume": 223982}, "trend_line": 10.3909, "activity_lines": {"activity_5": 10.598, "activity_10": 10.566364, "activity_20": 10.511976, "activity_30": 10.462}, "trend_signal": 1, "fair_value": 10.139378, "relative_strength": -12.032939, "rate_of_change": 0.10597404599274568, "market_dynamics": 2.166852, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.62, "close": 10.62, "volume": 58143}, "trend_line": 10.404733, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.581182, "activity_20": 10.527119, "activity_30": 10.476781}, "trend_signal": 1, "fair_value": 10.146244, "relative_strength": -14.920477, "rate_of_change": 0.13312610072274764, "market_dynamics": 2.178557, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 508}, "trend_line": 10.418733, "activity_lines": {"activity_5": 10.616, "activity_10": 10.593091, "activity_20": 10.540786, "activity_30": 10.490669}, "trend_signal": 1, "fair_value": 10.152917, "relative_strength": -13.577114, "rate_of_change": 0.1345541495394389, "market_dynamics": 2.028033, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 27183}, "trend_line": 10.433733, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.607545, "activity_20": 10.555881, "activity_30": 10.505589}, "trend_signal": 1, "fair_value": 10.159821, "relative_strength": -12.628555, "rate_of_change": 0.143971440673262, "market_dynamics": 1.950903, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.65, "close": 10.65, "volume": 26281}, "trend_line": 10.4484, "activity_lines": {"activity_5": 10.638, "activity_10": 10.619273, "activity_20": 10.569548, "activity_30": 10.519542}, "trend_signal": 1, "fair_value": 10.166536, "relative_strength": -9.264631, "rate_of_change": 0.14057288987555383, "market_dynamics": 1.664951, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.67, "close": 10.67, "volume": 27915}, "trend_line": 10.462667, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.632364, "activity_20": 10.583786, "activity_30": 10.533839}, "trend_signal": 1, "fair_value": 10.173339, "relative_strength": -8.777646, "rate_of_change": 0.13654722254125276, "market_dynamics": 1.586856, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.68, "close": 10.68, "volume": 280882}, "trend_line": 10.477333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.644182, "activity_20": 10.597548, "activity_30": 10.54786}, "trend_signal": 1, "fair_value": 10.180095, "relative_strength": -9.884351, "rate_of_change": 0.14017458454904538, "market_dynamics": 1.686413, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.68, "close": 10.69, "volume": 217290}, "trend_line": 10.492, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.655818, "activity_20": 10.610786, "activity_30": 10.561581}, "trend_signal": 1, "fair_value": 10.186804, "relative_strength": -9.456747, "rate_of_change": 0.13998791486345902, "market_dynamics": 1.601804, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.68, "close": 10.7, "volume": 1235821}, "trend_line": 10.505333, "activity_lines": {"activity_5": 10.686, "activity_10": 10.666909, "activity_20": 10.623571, "activity_30": 10.575}, "trend_signal": 1, "fair_value": 10.193469, "relative_strength": -6.298971, "rate_of_change": 0.1270777735417401, "market_dynamics": 1.673529, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.6832, "close": 10.69, "volume": 30339}, "trend_line": 10.517333, "activity_lines": {"activity_5": 10.69, "activity_10": 10.674, "activity_20": 10.634143, "activity_30": 10.586914}, "trend_signal": 1, "fair_value": 10.199835, "relative_strength": -3.597416, "rate_of_change": 0.11422769749421988, "market_dynamics": 1.381555, "expectation": {"probability": 62.1691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.69, "close": 10.6901, "volume": 250567}, "trend_line": 10.529337, "activity_lines": {"activity_5": 10.691367, "activity_10": 10.679655, "activity_20": 10.643486, "activity_30": 10.59806}, "trend_signal": 1, "fair_value": 10.206041, "relative_strength": -8.98251, "rate_of_change": 0.11413539915489256, "market_dynamics": 1.014603, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.71, "high": 10.79, "low": 10.68, "close": 10.71, "volume": 160860}, "trend_line": 10.54267, "activity_lines": {"activity_5": 10.698027, "activity_10": 10.687653, "activity_20": 10.653747, "activity_30": 10.609716}, "trend_signal": 1, "fair_value": 10.21234, "relative_strength": -11.035723, "rate_of_change": 0.12662715610678407, "market_dynamics": 0.791614, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.71, "high": 10.8696, "low": 10.71, "close": 10.86, "volume": 8823}, "trend_line": 10.56067, "activity_lines": {"activity_5": 10.752687, "activity_10": 10.721287, "activity_20": 10.677104, "activity_30": 10.630189}, "trend_signal": 1, "fair_value": 10.220336, "relative_strength": -11.197559, "rate_of_change": 0.17073473797435265, "market_dynamics": 0.851403, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.7, "close": 10.7, "volume": 371}, "trend_line": 10.572337, "activity_lines": {"activity_5": 10.74268, "activity_10": 10.721467, "activity_20": 10.683318, "activity_30": 10.639178}, "trend_signal": 1, "fair_value": 10.226185, "relative_strength": -12.888877, "rate_of_change": 0.11047594518150085, "market_dynamics": 0.49104, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.7, "close": 10.7, "volume": 3242}, "trend_line": 10.583337, "activity_lines": {"activity_5": 10.732673, "activity_10": 10.720738, "activity_20": 10.688579, "activity_30": 10.647414}, "trend_signal": 1, "fair_value": 10.231894, "relative_strength": -12.613202, "rate_of_change": 0.10404511320440324, "market_dynamics": 0.137887, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 274}, "trend_line": 10.594337, "activity_lines": {"activity_5": 10.722, "activity_10": 10.7191, "activity_20": 10.693007, "activity_30": 10.654941}, "trend_signal": 1, "fair_value": 10.237467, "relative_strength": -12.656225, "rate_of_change": 0.10393697186434896, "market_dynamics": -0.301347, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.51, "close": 10.69, "volume": 21217}, "trend_line": 10.605003, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.715098, "activity_20": 10.69553, "activity_30": 10.661113}, "trend_signal": 1, "fair_value": 10.242791, "relative_strength": -15.024583, "rate_of_change": 0.1006764274158969, "market_dynamics": -1.038221, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.69, "high": 10.75, "low": 10.67, "close": 10.7, "volume": 16067}, "trend_line": 10.61517, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.712733, "activity_20": 10.698435, "activity_30": 10.667242}, "trend_signal": 1, "fair_value": 10.248107, "relative_strength": -15.132302, "rate_of_change": 0.09586984558138197, "market_dynamics": -1.157288, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 262}, "trend_line": 10.624003, "activity_lines": {"activity_5": 10.698, "activity_10": 10.710185, "activity_20": 10.700672, "activity_30": 10.672714}, "trend_signal": 1, "fair_value": 10.253301, "relative_strength": -14.779893, "rate_of_change": 0.08321110260126971, "market_dynamics": -1.207392, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 351}, "trend_line": 10.633003, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.707638, "activity_20": 10.702339, "activity_30": 10.677617}, "trend_signal": 1, "fair_value": 10.258377, "relative_strength": -11.420831, "rate_of_change": 0.08471383150023905, "market_dynamics": -1.217734, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 162}, "trend_line": 10.64017, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.704909, "activity_20": 10.703576, "activity_30": 10.68194}, "trend_signal": 1, "fair_value": 10.263339, "relative_strength": -13.634254, "rate_of_change": 0.06740334785948085, "market_dynamics": -1.193664, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 187}, "trend_line": 10.64817, "activity_lines": {"activity_5": 10.7, "activity_10": 10.702, "activity_20": 10.704433, "activity_30": 10.6858}, "trend_signal": 1, "fair_value": 10.268191, "relative_strength": -15.43627, "rate_of_change": 0.07518676863246448, "market_dynamics": -1.1751, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.7, "close": 10.93, "volume": 50913}, "trend_line": 10.663837, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.741091, "activity_20": 10.726813, "activity_30": 10.703982}, "trend_signal": 1, "fair_value": 10.275464, "relative_strength": -13.646997, "rate_of_change": 0.14713326327433507, "market_dynamics": -0.744262, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.77, "close": 10.78, "volume": 423204}, "trend_line": 10.67317, "activity_lines": {"activity_5": 10.788, "activity_10": 10.751636, "activity_20": 10.733432, "activity_30": 10.711477}, "trend_signal": 1, "fair_value": 10.280948, "relative_strength": -15.405077, "rate_of_change": 0.08752009243953739, "market_dynamics": -0.46685, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.78, "close": 10.78, "volume": 361}, "trend_line": 10.68167, "activity_lines": {"activity_5": 10.794, "activity_10": 10.760727, "activity_20": 10.739431, "activity_30": 10.718369}, "trend_signal": 1, "fair_value": 10.286314, "relative_strength": -16.441757, "rate_of_change": 0.07963894513063813, "market_dynamics": -0.258266, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.78, "high": 10.89, "low": 10.78, "close": 10.87, "volume": 66961}, "trend_line": 10.694003, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.784727, "activity_20": 10.753383, "activity_30": 10.730519}, "trend_signal": 1, "fair_value": 10.292523, "relative_strength": -13.979757, "rate_of_change": 0.115459474033554, "market_dynamics": 0.122281, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.8499, "close": 10.87, "volume": 47567}, "trend_line": 10.704003, "activity_lines": {"activity_5": 10.844, "activity_10": 10.805636, "activity_20": 10.766383, "activity_30": 10.741874}, "trend_signal": 1, "fair_value": 10.298602, "relative_strength": -14.624414, "rate_of_change": 0.09351035341957344, "market_dynamics": 0.07926, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.87, "high": 10.94, "low": 10.87, "close": 10.9382, "volume": 64542}, "trend_line": 10.71661, "activity_lines": {"activity_5": 10.874733, "activity_10": 10.835673, "activity_20": 10.784973, "activity_30": 10.756983}, "trend_signal": 1, "fair_value": 10.305265, "relative_strength": -15.239457, "rate_of_change": 0.11777836758826718, "market_dynamics": 0.384141, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.94, "high": 10.96, "low": 9.5, "close": 10.53, "volume": 32636}, "trend_line": 10.714943, "activity_lines": {"activity_5": 10.768853, "activity_10": 10.78716, "activity_20": 10.763505, "activity_30": 10.744944}, "trend_signal": 1, "fair_value": 10.307581, "relative_strength": -16.526613, "rate_of_change": -0.015555292205272181, "market_dynamics": 0.154225, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.35, "high": 10.4737, "low": 9.35, "close": 10.35, "volume": 3992}, "trend_line": 10.706277, "activity_lines": {"activity_5": 10.61964, "activity_10": 10.709011, "activity_20": 10.725703, "activity_30": 10.721399}, "trend_signal": 0, "fair_value": 10.308014, "relative_strength": -16.432904, "rate_of_change": -0.08087770508905032, "market_dynamics": -0.362032, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.76, "high": 12.9, "low": 9.5, "close": 12.39, "volume": 11777}, "trend_line": 10.765277, "activity_lines": {"activity_5": 11.179093, "activity_10": 11.008135, "activity_20": 10.883807, "activity_30": 10.830027}, "trend_signal": 1, "fair_value": 10.329044, "relative_strength": -2.514432, "rate_of_change": 0.5510785868887875, "market_dynamics": 0.018804, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.97, "high": 12.22, "low": 8.93, "close": 11.97, "volume": 7743}, "trend_line": 10.810277, "activity_lines": {"activity_5": 11.497213, "activity_10": 11.200167, "activity_20": 10.993815, "activity_30": 10.907751}, "trend_signal": 1, "fair_value": 10.345454, "relative_strength": -4.966929, "rate_of_change": 0.41801060948083296, "market_dynamics": 0.069423, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.65, "low": 8.05, "close": 9.2266, "volume": 12131}, "trend_line": 10.76383, "activity_lines": {"activity_5": 10.827533, "activity_10": 10.870309, "activity_20": 10.836548, "activity_30": 10.805578}, "trend_signal": 1, "fair_value": 10.334376, "relative_strength": -25.565984, "rate_of_change": -0.42965596533741734, "market_dynamics": 0.109509, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.76, "high": 11.0, "low": 9.45, "close": 10.4, "volume": 4954}, "trend_line": 10.755497, "activity_lines": {"activity_5": 10.663093, "activity_10": 10.784767, "activity_20": 10.79881, "activity_30": 10.782105}, "trend_signal": 0, "fair_value": 10.33502, "relative_strength": -15.165602, "rate_of_change": -0.07741668160868731, "market_dynamics": 0.361637, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 13.1, "low": 7.99, "close": 10.08, "volume": 6124963}, "trend_line": 10.736497, "activity_lines": {"activity_5": 10.400653, "activity_10": 10.647953, "activity_20": 10.732026, "activity_30": 10.738525}, "trend_signal": 0, "fair_value": 10.332544, "relative_strength": -12.581077, "rate_of_change": -0.17665385430352618, "market_dynamics": -0.26395, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.82, "high": 9.25, "low": 4.98, "close": 7.42, "volume": 661175}, "trend_line": 10.628163, "activity_lines": {"activity_5": 9.269547, "activity_10": 10.040229, "activity_20": 10.41486, "activity_30": 10.524557}, "trend_signal": 0, "fair_value": 10.304538, "relative_strength": -37.438417, "rate_of_change": -1.009025569513029, "market_dynamics": -0.996098, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.39, "high": 7.8, "low": 5.8, "close": 6.61, "volume": 187169}, "trend_line": 10.492497, "activity_lines": {"activity_5": 8.199773, "activity_10": 9.34796, "activity_20": 10.03617, "activity_30": 10.265321}, "trend_signal": 0, "fair_value": 10.269352, "relative_strength": -44.172099, "rate_of_change": -1.276476471051493, "market_dynamics": -1.138387, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.35, "high": 11.0499, "low": 5.79, "close": 6.04, "volume": 678818}, "trend_line": 10.337497, "activity_lines": {"activity_5": 7.297333, "activity_10": 8.629509, "activity_20": 9.622624, "activity_30": 9.978063}, "trend_signal": 0, "fair_value": 10.229453, "relative_strength": -49.080995, "rate_of_change": -1.4772460740279398, "market_dynamics": -1.362126, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.16, "high": 6.58, "low": 5.73, "close": 6.0501, "volume": 83270}, "trend_line": 10.1825, "activity_lines": {"activity_5": 6.6107, "activity_10": 8.001953, "activity_20": 9.23223, "activity_30": 9.701457}, "trend_signal": 0, "fair_value": 10.190393, "relative_strength": -49.452349, "rate_of_change": -1.4993668196469765, "market_dynamics": -1.590198, "expectation": {"probability": 22.1557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.98, "high": 6.46, "low": 5.31, "close": 6.0796, "volume": 40747}, "trend_line": 10.02882, "activity_lines": {"activity_5": 6.223893, "activity_10": 7.461213, "activity_20": 8.866787, "activity_30": 9.436754}, "trend_signal": 0, "fair_value": 10.152331, "relative_strength": -49.275396, "rate_of_change": -1.5092560766020093, "market_dynamics": -1.545052, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.08, "high": 8.11, "low": 5.3, "close": 6.42, "volume": 147338}, "trend_line": 9.886483, "activity_lines": {"activity_5": 6.217247, "activity_10": 7.060007, "activity_20": 8.555766, "activity_30": 9.203926}, "trend_signal": 0, "fair_value": 10.118089, "relative_strength": -44.952964, "rate_of_change": -1.4192796360887872, "market_dynamics": -1.426099, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.17, "high": 6.41, "low": 5.57, "close": 5.65, "volume": 28261}, "trend_line": 9.717817, "activity_lines": {"activity_5": 6.0206, "activity_10": 6.627347, "activity_20": 8.191792, "activity_30": 8.930605}, "trend_signal": 0, "fair_value": 10.07747, "relative_strength": -52.218672, "rate_of_change": -1.7060262987353538, "market_dynamics": -1.346223, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.88, "high": 7.35, "low": 5.4, "close": 6.17, "volume": 239591}, "trend_line": 9.561483, "activity_lines": {"activity_5": 6.061287, "activity_10": 6.404142, "activity_20": 7.90139, "activity_30": 8.701714}, "trend_signal": 0, "fair_value": 10.042268, "relative_strength": -48.981016, "rate_of_change": -1.6087357891180634, "market_dynamics": -1.205464, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.29, "low": 2.2247, "close": 2.34, "volume": 175764}, "trend_line": 9.282817, "activity_lines": {"activity_5": 4.81664, "activity_10": 5.540147, "activity_20": 7.268892, "activity_30": 8.235811}, "trend_signal": 0, "fair_value": 9.973497, "relative_strength": -80.329007, "rate_of_change": -2.9144642102067344, "market_dynamics": -1.225305, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 5.11, "low": 1.5404, "close": 2.48, "volume": 98687360}, "trend_line": 9.008817, "activity_lines": {"activity_5": 3.866, "activity_10": 4.848153, "activity_20": 6.689918, "activity_30": 7.79692}, "trend_signal": 0, "fair_value": 9.907183, "relative_strength": -78.754866, "rate_of_change": -2.951690203523339, "market_dynamics": -1.281417, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.47, "high": 2.5, "low": 1.36, "close": 1.5, "volume": 4033583}, "trend_line": 8.70215, "activity_lines": {"activity_5": 2.828667, "activity_10": 4.116158, "activity_20": 6.057135, "activity_30": 7.31248}, "trend_signal": 0, "fair_value": 9.833436, "relative_strength": -87.333309, "rate_of_change": -3.404076251077149, "market_dynamics": -1.379864, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 2.08, "low": 1.37, "close": 1.62, "volume": 26945337}, "trend_line": 8.399817, "activity_lines": {"activity_5": 2.159333, "activity_10": 3.513618, "activity_20": 5.480399, "activity_30": 6.855567}, "trend_signal": 0, "fair_value": 9.762015, "relative_strength": -86.004588, "rate_of_change": -3.474233379107451, "market_dynamics": -1.525547, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.46, "close": 1.48, "volume": 2710959}, "trend_line": 8.092483, "activity_lines": {"activity_5": 1.712, "activity_10": 2.976351, "activity_20": 4.934378, "activity_30": 6.409128}, "trend_signal": 0, "fair_value": 9.690618, "relative_strength": -86.407578, "rate_of_change": -3.658817805197433, "market_dynamics": -1.572069, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.52, "high": 1.5276, "low": 1.07, "close": 1.47, "volume": 1687000}, "trend_line": 7.784817, "activity_lines": {"activity_5": 1.574, "activity_10": 2.520175, "activity_20": 4.432443, "activity_30": 5.981871}, "trend_signal": 0, "fair_value": 9.620356, "relative_strength": -85.849695, "rate_of_change": -3.8018739118759886, "market_dynamics": -1.64022, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.15, "close": 1.21, "volume": 474940}, "trend_line": 7.468483, "activity_lines": {"activity_5": 1.407333, "activity_10": 2.1, "activity_20": 3.948889, "activity_30": 5.557689}, "trend_signal": 0, "fair_value": 9.549082, "relative_strength": -87.71077, "rate_of_change": -4.0634738106239405, "market_dynamics": -1.650444, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.59, "low": 1.0, "close": 1.25, "volume": 49317721}, "trend_line": 7.153483, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.775636, "activity_20": 3.512669, "activity_30": 5.156496}, "trend_signal": 0, "fair_value": 9.479342, "relative_strength": -87.052715, "rate_of_change": -4.217724000978517, "market_dynamics": -1.6459, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.28, "low": 0.9482, "close": 1.05, "volume": 5108244}, "trend_line": 6.831817, "activity_lines": {"activity_5": 1.22, "activity_10": 1.508909, "activity_20": 3.110448, "activity_30": 4.762723}, "trend_signal": 0, "fair_value": 9.409098, "relative_strength": -89.425927, "rate_of_change": -4.496634716263386, "market_dynamics": -1.615354, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.25, "low": 0.9623, "close": 1.17, "volume": 19646957}, "trend_line": 6.506483, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.347636, "activity_20": 2.771656, "activity_30": 4.397445}, "trend_signal": 0, "fair_value": 9.341006, "relative_strength": -88.043143, "rate_of_change": -4.762042074604747, "market_dynamics": -1.43837, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17, "high": 1.1899, "low": 0.9, "close": 0.9308, "volume": 1193154}, "trend_line": 6.178177, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.233782, "activity_20": 2.448448, "activity_30": 4.037723}, "trend_signal": 0, "fair_value": 9.27207, "relative_strength": -90.168638, "rate_of_change": -5.0458289063385005, "market_dynamics": -1.230113, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.7203, "close": 0.7303, "volume": 771269}, "trend_line": 5.843187, "activity_lines": {"activity_5": 0.94898, "activity_10": 1.109095, "activity_20": 2.151236, "activity_30": 3.686247}, "trend_signal": 0, "fair_value": 9.202624, "relative_strength": -91.592024, "rate_of_change": -5.422149608209662, "market_dynamics": -1.040272, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.7254, "close": 0.73, "volume": 385948}, "trend_line": 5.505187, "activity_lines": {"activity_5": 0.85024, "activity_10": 1.016165, "activity_20": 1.898518, "activity_30": 3.356364}, "trend_signal": 0, "fair_value": 9.134297, "relative_strength": -91.844832, "rate_of_change": -5.784514512371417, "market_dynamics": -0.769029, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-16", "ohlcv": {"open": 0.749, "high": 0.78, "low": 0.725, "close": 0.726, "volume": 22784}, "trend_line": 5.167053, "activity_lines": {"activity_5": 0.784833, "activity_10": 0.936509, "activity_20": 1.677276, "activity_30": 3.04803}, "trend_signal": 0, "fair_value": 9.06703, "relative_strength": -91.844832, "rate_of_change": -6.142098351972424, "market_dynamics": -0.661201, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525, "high": 0.533, "low": 0.392, "close": 0.4101, "volume": 8597499}, "trend_line": 4.816117, "activity_lines": {"activity_5": 0.635727, "activity_10": 0.815671, "activity_20": 1.453968, "activity_30": 2.741129}, "trend_signal": 0, "fair_value": 8.998325, "relative_strength": -96.249308, "rate_of_change": -6.79180182591508, "market_dynamics": -0.465503, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.406, "high": 0.4197, "low": 0.3321, "close": 0.4049, "volume": 9193593}, "trend_line": 4.478613, "activity_lines": {"activity_5": 0.535547, "activity_10": 0.71334, "activity_20": 1.256973, "activity_30": 2.456535}, "trend_signal": 0, "fair_value": 8.93066, "relative_strength": -96.102672, "rate_of_change": -7.007803174216906, "market_dynamics": -0.306892, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.358, "high": 0.368, "low": 0.333, "close": 0.356, "volume": 8346131}, "trend_line": 4.14548, "activity_lines": {"activity_5": 0.454127, "activity_10": 0.621484, "activity_20": 1.082203, "activity_30": 2.19056}, "trend_signal": 0, "fair_value": 8.86367, "relative_strength": -97.214269, "rate_of_change": -7.438307350958882, "market_dynamics": -0.160775, "expectation": {"probability": 37.3223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f161bed1-ca83-4724-88e9-bff16c7978e1/", "share_image": "https://sharemaestro.com/terminal/f161bed1-ca83-4724-88e9-bff16c7978e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}