{"ticker": {"uuid": "f161bed1-ca83-4724-88e9-bff16c7978e1", "symbol": "GRML", "name": "Greenland Mines Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRML fell 66.47%, moving from 0.73 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.48 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 34.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-66.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.48"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.23, "high": 0.2575, "low": 0.2153, "close": 0.2449, "volume": 17026589}, "trend_line": 2.15002, "activity_lines": {"activity_5": 0.25288, "activity_10": 0.292584, "activity_20": 0.510377, "activity_30": 1.043391}, "trend_signal": 0, "fair_value": 8.489353, "relative_strength": -97.483335, "rate_of_change": -10.010505652543335, "market_dynamics": 0.121111, "expectation": {"probability": 34.3891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-29", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.85, "close": 9.85, "volume": 568348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.8, "close": 9.8, "volume": 273915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.81, "high": 9.82, "low": 9.78, "close": 9.78, "volume": 252753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.79, "close": 9.83, "volume": 132317}, "trend_line": null, "activity_lines": {"activity_5": 9.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.83, "close": 9.85, "volume": 531289}, "trend_line": null, "activity_lines": {"activity_5": 9.824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 156316}, "trend_line": null, "activity_lines": {"activity_5": 9.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.85, "close": 9.88, "volume": 58991}, "trend_line": null, "activity_lines": {"activity_5": 9.852667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 9.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.87, "close": 9.88, "volume": 10485}, "trend_line": null, "activity_lines": {"activity_5": 9.874, "activity_10": 9.855818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.855, "close": 9.855, "volume": 65873}, "trend_line": null, "activity_lines": {"activity_5": 9.869667, "activity_10": 9.856909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.855, "close": 9.855, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 9.865, "activity_10": 9.858636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.87, "close": 9.87, "volume": 454570}, "trend_line": null, "activity_lines": {"activity_5": 9.865, "activity_10": 9.863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.87, "close": 9.88, "volume": 2542}, "trend_line": null, "activity_lines": {"activity_5": 9.869, "activity_10": 9.867909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.88, "close": 9.9, "volume": 225496}, "trend_line": null, "activity_lines": {"activity_5": 9.879667, "activity_10": 9.874636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 9.932333, "activity_10": 9.903727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.9, "close": 9.91, "volume": 25417}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.907727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.87, "close": 9.88, "volume": 508161}, "trend_line": null, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.905182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.87, "close": 9.87, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 9.904, "activity_10": 9.900818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.87, "close": 9.9, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 9.898, "activity_10": 9.902091, "activity_20": 9.886595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.89, "close": 9.89, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.901182, "activity_20": 9.88831, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 9.902, "activity_10": 9.906909, "activity_20": 9.893833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": 9.911273, "activity_20": 9.898976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.914545, "activity_20": 9.9035, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.916909, "activity_20": 9.90731, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 13056}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.920545, "activity_20": 9.911595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 8154}, "trend_line": null, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.929455, "activity_20": 9.917357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 15886}, "trend_line": null, "activity_lines": {"activity_5": 9.96, "activity_10": 9.942909, "activity_20": 9.925452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.93, "close": 9.97, "volume": 39882}, "trend_line": null, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.950727, "activity_20": 9.931119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602861, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.95, "close": 9.96, "volume": 5137}, "trend_line": 9.895667, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.954909, "activity_20": 9.935405, "activity_30": 9.918935}, "trend_signal": 1, "fair_value": 9.895667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.740868, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.96, "high": 9.965, "low": 9.96, "close": 9.965, "volume": 134}, "trend_line": 9.898167, "activity_lines": {"activity_5": 9.967667, "activity_10": 9.958909, "activity_20": 9.939786, "activity_30": 9.923409}, "trend_signal": 1, "fair_value": 9.897903, "relative_strength": null, "rate_of_change": 0.025263582535682328, "market_dynamics": 0.976747, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.97, "high": 10.0001, "low": 9.96, "close": 10.0001, "volume": 5303}, "trend_line": 9.90317, "activity_lines": {"activity_5": 9.978033, "activity_10": 9.967927, "activity_20": 9.946986, "activity_30": 9.929985}, "trend_signal": 1, "fair_value": 9.901097, "relative_strength": null, "rate_of_change": 0.050544711965342035, "market_dynamics": 1.265073, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.02, "volume": 24020}, "trend_line": 9.910503, "activity_lines": {"activity_5": 9.99236, "activity_10": 9.979289, "activity_20": 9.95539, "activity_30": 9.937522}, "trend_signal": 1, "fair_value": 9.9047, "relative_strength": null, "rate_of_change": 0.07404699707266382, "market_dynamics": 1.682445, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.04, "volume": 4514}, "trend_line": 9.91917, "activity_lines": {"activity_5": 10.011353, "activity_10": 9.992651, "activity_20": 9.964985, "activity_30": 9.945877}, "trend_signal": 1, "fair_value": 9.908679, "relative_strength": null, "rate_of_change": 0.08745267520729363, "market_dynamics": 2.12311, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.04, "high": 10.065, "low": 10.04, "close": 10.065, "volume": 227}, "trend_line": 9.927003, "activity_lines": {"activity_5": 10.034013, "activity_10": 10.008558, "activity_20": 9.976199, "activity_30": 9.955285}, "trend_signal": 1, "fair_value": 9.913146, "relative_strength": null, "rate_of_change": 0.07896830077516322, "market_dynamics": 2.313495, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.065, "high": 10.065, "low": 10.065, "close": 10.065, "volume": 25}, "trend_line": 9.93417, "activity_lines": {"activity_5": 10.049673, "activity_10": 10.022011, "activity_20": 9.986627, "activity_30": 9.964188}, "trend_signal": 1, "fair_value": 9.917364, "relative_strength": null, "rate_of_change": 0.07219701656180431, "market_dynamics": 2.334277, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.065, "high": 10.16, "low": 10.065, "close": 10.16, "volume": 4257938}, "trend_line": 9.944503, "activity_lines": {"activity_5": 10.090333, "activity_10": 10.050464, "activity_20": 10.005936, "activity_30": 9.978758}, "trend_signal": 1, "fair_value": 9.923922, "relative_strength": null, "rate_of_change": 0.10401472896074115, "market_dynamics": 2.369193, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.16, "high": 11.06, "low": 10.11, "close": 10.14, "volume": 23571}, "trend_line": 9.95317, "activity_lines": {"activity_5": 10.113667, "activity_10": 10.071644, "activity_20": 10.02215, "activity_30": 9.991371}, "trend_signal": 1, "fair_value": 9.929608, "relative_strength": null, "rate_of_change": 0.08715367675992323, "market_dynamics": 2.300643, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.14, "close": 10.165, "volume": 286356}, "trend_line": 9.96267, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.094642, "activity_20": 10.039506, "activity_30": 10.005037}, "trend_signal": 1, "fair_value": 9.935644, "relative_strength": null, "rate_of_change": 0.09544697819889719, "market_dynamics": 2.216978, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.17, "high": 10.55, "low": 10.15, "close": 10.29, "volume": 238960}, "trend_line": 9.976337, "activity_lines": {"activity_5": 10.194333, "activity_10": 10.136822, "activity_20": 10.067363, "activity_30": 10.026155}, "trend_signal": 1, "fair_value": 9.944503, "relative_strength": null, "rate_of_change": 0.13718210078221876, "market_dynamics": 2.234445, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.18, "close": 10.205, "volume": 11340}, "trend_line": 9.988003, "activity_lines": {"activity_5": 10.208, "activity_10": 10.157547, "activity_20": 10.085267, "activity_30": 10.040908}, "trend_signal": 1, "fair_value": 9.950856, "relative_strength": null, "rate_of_change": 0.11693670733057364, "market_dynamics": 1.940821, "expectation": {"probability": 67.2464, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.205, "high": 10.21, "low": 10.19, "close": 10.2, "volume": 24086}, "trend_line": 9.999503, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.173, "activity_20": 10.101195, "activity_30": 10.054585}, "trend_signal": 1, "fair_value": 9.956788, "relative_strength": null, "rate_of_change": 0.11513813121601828, "market_dynamics": 1.709304, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 2020}, "trend_line": 10.010503, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.184818, "activity_20": 10.115838, "activity_30": 10.06752}, "trend_signal": 1, "fair_value": 9.962444, "relative_strength": null, "rate_of_change": 0.11000546727171572, "market_dynamics": 1.450161, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 26792}, "trend_line": 10.021503, "activity_lines": {"activity_5": 10.21, "activity_10": 10.195182, "activity_20": 10.130147, "activity_30": 10.080391}, "trend_signal": 1, "fair_value": 9.96807, "relative_strength": null, "rate_of_change": 0.10988458821698803, "market_dynamics": 1.104278, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.23, "high": 10.735, "low": 10.22, "close": 10.242, "volume": 7167}, "trend_line": 10.032903, "activity_lines": {"activity_5": 10.217, "activity_10": 10.208273, "activity_20": 10.14617, "activity_30": 10.094617}, "trend_signal": 1, "fair_value": 9.974158, "relative_strength": null, "rate_of_change": 0.11375539178105397, "market_dynamics": 1.025379, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.23, "close": 10.24, "volume": 384833}, "trend_line": 10.039903, "activity_lines": {"activity_5": 10.226533, "activity_10": 10.217782, "activity_20": 10.160517, "activity_30": 10.107978}, "trend_signal": 1, "fair_value": 9.979937, "relative_strength": null, "rate_of_change": 0.0697704343399059, "market_dynamics": 0.980673, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.3254, "high": 10.52, "low": 10.24, "close": 10.25, "volume": 11438}, "trend_line": 10.051237, "activity_lines": {"activity_5": 10.237067, "activity_10": 10.225927, "activity_20": 10.174388, "activity_30": 10.121532}, "trend_signal": 1, "fair_value": 9.985683, "relative_strength": null, "rate_of_change": 0.11288953688098115, "market_dynamics": 0.908338, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.36, "high": 11.23, "low": 10.26, "close": 10.3, "volume": 202546}, "trend_line": 10.065237, "activity_lines": {"activity_5": 10.260933, "activity_10": 10.241527, "activity_20": 10.19164, "activity_30": 10.137582}, "trend_signal": 1, "fair_value": 9.992231, "relative_strength": null, "rate_of_change": 0.13928633858697537, "market_dynamics": 0.922581, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.31, "high": 10.405, "low": 10.31, "close": 10.33, "volume": 882094}, "trend_line": 10.08057, "activity_lines": {"activity_5": 10.288133, "activity_10": 10.259673, "activity_20": 10.210273, "activity_30": 10.154663}, "trend_signal": 1, "fair_value": 9.999124, "relative_strength": null, "rate_of_change": 0.15233620430398254, "market_dynamics": 0.966012, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 10.33, "high": 10.342, "low": 10.33, "close": 10.33, "volume": 8208}, "trend_line": 10.094903, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.274818, "activity_20": 10.227191, "activity_30": 10.170755}, "trend_signal": 1, "fair_value": 10.005742, "relative_strength": null, "rate_of_change": 0.14218442012704238, "market_dynamics": 0.947927, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 2970}, "trend_line": 10.108903, "activity_lines": {"activity_5": 10.314, "activity_10": 10.2856, "activity_20": 10.240443, "activity_30": 10.184632}, "trend_signal": 1, "fair_value": 10.011708, "relative_strength": null, "rate_of_change": 0.13868384867095152, "market_dynamics": 0.826615, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 101967}, "trend_line": 10.121903, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.296291, "activity_20": 10.253005, "activity_30": 10.198252}, "trend_signal": 1, "fair_value": 10.017637, "relative_strength": -5.025363, "rate_of_change": 0.128599512726553, "market_dynamics": 0.659065, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.32, "close": 10.35, "volume": 121638}, "trend_line": 10.135903, "activity_lines": {"activity_5": 10.33, "activity_10": 10.310255, "activity_20": 10.2669, "activity_30": 10.212968}, "trend_signal": 1, "fair_value": 10.023908, "relative_strength": -6.520597, "rate_of_change": 0.13831391191953846, "market_dynamics": 0.462428, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.35, "high": 10.3999, "low": 10.35, "close": 10.37, "volume": 94072}, "trend_line": 10.15057, "activity_lines": {"activity_5": 10.344, "activity_10": 10.325127, "activity_20": 10.281129, "activity_30": 10.228071}, "trend_signal": 1, "fair_value": 10.030317, "relative_strength": -6.436794, "rate_of_change": 0.14470343688173928, "market_dynamics": 0.445742, "expectation": {"probability": 65.4122, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 281}, "trend_line": 10.165237, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.337091, "activity_20": 10.293786, "activity_30": 10.242227}, "trend_signal": 1, "fair_value": 10.036493, "relative_strength": -7.011116, "rate_of_change": 0.14449434859322502, "market_dynamics": 0.815412, "expectation": {"probability": 67.2968, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.37, "close": 10.37, "volume": 3043}, "trend_line": 10.17957, "activity_lines": {"activity_5": 10.364, "activity_10": 10.346727, "activity_20": 10.30499, "activity_30": 10.255438}, "trend_signal": 1, "fair_value": 10.042448, "relative_strength": -10.015909, "rate_of_change": 0.14100015572682267, "market_dynamics": 1.113404, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.395, "volume": 116088}, "trend_line": 10.19407, "activity_lines": {"activity_5": 10.377, "activity_10": 10.358545, "activity_20": 10.317124, "activity_30": 10.269337}, "trend_signal": 1, "fair_value": 10.048633, "relative_strength": -12.769102, "rate_of_change": 0.14244216602469414, "market_dynamics": 1.451633, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.43, "close": 10.435, "volume": 62649}, "trend_line": 10.208903, "activity_lines": {"activity_5": 10.398333, "activity_10": 10.375, "activity_20": 10.331948, "activity_30": 10.28488}, "trend_signal": 1, "fair_value": 10.055295, "relative_strength": -13.831702, "rate_of_change": 0.14550616191569637, "market_dynamics": 1.711516, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.43, "close": 10.43, "volume": 9609}, "trend_line": 10.224237, "activity_lines": {"activity_5": 10.412333, "activity_10": 10.388091, "activity_20": 10.34489, "activity_30": 10.299145}, "trend_signal": 1, "fair_value": 10.061646, "relative_strength": -13.596102, "rate_of_change": 0.15020223034738472, "market_dynamics": 1.691054, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4597, "high": 10.49, "low": 10.44, "close": 10.485, "volume": 4978}, "trend_line": 10.241737, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.409364, "activity_20": 10.36181, "activity_30": 10.315968}, "trend_signal": 1, "fair_value": 10.068702, "relative_strength": -15.943271, "rate_of_change": 0.17116191653225635, "market_dynamics": 1.786529, "expectation": {"probability": 61.7166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.45, "close": 10.46, "volume": 10567}, "trend_line": 10.258237, "activity_lines": {"activity_5": 10.453, "activity_10": 10.423273, "activity_20": 10.375419, "activity_30": 10.33005}, "trend_signal": 1, "fair_value": 10.075116, "relative_strength": -14.776015, "rate_of_change": 0.1611054843528871, "market_dynamics": 1.684914, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 2088}, "trend_line": 10.273567, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.434455, "activity_20": 10.387814, "activity_30": 10.343067}, "trend_signal": 1, "fair_value": 10.081324, "relative_strength": -16.031472, "rate_of_change": 0.14944088345785453, "market_dynamics": 1.486866, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.48, "close": 10.5, "volume": 16377}, "trend_line": 10.289567, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.450364, "activity_20": 10.402781, "activity_30": 10.357675}, "trend_signal": 1, "fair_value": 10.08797, "relative_strength": -14.738488, "rate_of_change": 0.15573948172041915, "market_dynamics": 1.482998, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5, "high": 10.818, "low": 10.48, "close": 10.525, "volume": 821381}, "trend_line": 10.305733, "activity_lines": {"activity_5": 10.494, "activity_10": 10.468091, "activity_20": 10.4187, "activity_30": 10.372865}, "trend_signal": 1, "fair_value": 10.094798, "relative_strength": -17.132337, "rate_of_change": 0.15711059561592947, "market_dynamics": 1.5441, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.51, "high": 10.56, "low": 10.5, "close": 10.5, "volume": 164471}, "trend_line": 10.320233, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.478455, "activity_20": 10.430738, "activity_30": 10.385398}, "trend_signal": 1, "fair_value": 10.101032, "relative_strength": -16.333713, "rate_of_change": 0.14069838603425838, "market_dynamics": 1.605338, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.5, "close": 10.57, "volume": 42941}, "trend_line": 10.337067, "activity_lines": {"activity_5": 10.525667, "activity_10": 10.499182, "activity_20": 10.448214, "activity_30": 10.401512}, "trend_signal": 1, "fair_value": 10.108138, "relative_strength": -17.310619, "rate_of_change": 0.16311647227343945, "market_dynamics": 1.929438, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.51, "close": 10.56, "volume": 8307}, "trend_line": 10.3504, "activity_lines": {"activity_5": 10.542, "activity_10": 10.514455, "activity_20": 10.463167, "activity_30": 10.415895}, "trend_signal": 1, "fair_value": 10.114882, "relative_strength": -14.720438, "rate_of_change": 0.12898242799433488, "market_dynamics": 2.074484, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.56, "close": 10.58, "volume": 1447}, "trend_line": 10.365067, "activity_lines": {"activity_5": 10.558333, "activity_10": 10.530364, "activity_20": 10.478548, "activity_30": 10.430708}, "trend_signal": 1, "fair_value": 10.121722, "relative_strength": -13.12115, "rate_of_change": 0.14170466841860527, "market_dynamics": 2.079629, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.58, "close": 10.61, "volume": 5371}, "trend_line": 10.3799, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.549091, "activity_20": 10.495452, "activity_30": 10.44651}, "trend_signal": 1, "fair_value": 10.128799, "relative_strength": -10.835413, "rate_of_change": 0.14310568373556515, "market_dynamics": 2.227804, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.5998, "close": 10.62, "volume": 223982}, "trend_line": 10.3909, "activity_lines": {"activity_5": 10.598, "activity_10": 10.566364, "activity_20": 10.511976, "activity_30": 10.462}, "trend_signal": 1, "fair_value": 10.135816, "relative_strength": -12.032949, "rate_of_change": 0.10597404599274568, "market_dynamics": 2.240321, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.62, "close": 10.62, "volume": 58143}, "trend_line": 10.404733, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.581182, "activity_20": 10.527119, "activity_30": 10.476781}, "trend_signal": 1, "fair_value": 10.142635, "relative_strength": -14.920468, "rate_of_change": 0.13312610072274764, "market_dynamics": 2.251907, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 508}, "trend_line": 10.418733, "activity_lines": {"activity_5": 10.616, "activity_10": 10.593091, "activity_20": 10.540786, "activity_30": 10.490669}, "trend_signal": 1, "fair_value": 10.149265, "relative_strength": -13.577107, "rate_of_change": 0.1345541495394389, "market_dynamics": 2.093304, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 27183}, "trend_line": 10.433733, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.607545, "activity_20": 10.555881, "activity_30": 10.505589}, "trend_signal": 1, "fair_value": 10.156125, "relative_strength": -12.628548, "rate_of_change": 0.143971440673262, "market_dynamics": 2.004587, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.65, "close": 10.65, "volume": 26281}, "trend_line": 10.4484, "activity_lines": {"activity_5": 10.638, "activity_10": 10.619273, "activity_20": 10.569548, "activity_30": 10.519542}, "trend_signal": 1, "fair_value": 10.162799, "relative_strength": -9.264639, "rate_of_change": 0.14057288987555383, "market_dynamics": 1.701619, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.67, "close": 10.67, "volume": 27915}, "trend_line": 10.462667, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.632364, "activity_20": 10.583786, "activity_30": 10.533839}, "trend_signal": 1, "fair_value": 10.169561, "relative_strength": -8.777643, "rate_of_change": 0.13654722254125276, "market_dynamics": 1.60682, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.68, "close": 10.68, "volume": 280882}, "trend_line": 10.477333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.644182, "activity_20": 10.597548, "activity_30": 10.54786}, "trend_signal": 1, "fair_value": 10.176278, "relative_strength": -9.884345, "rate_of_change": 0.14017458454904538, "market_dynamics": 1.701766, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.68, "close": 10.69, "volume": 217290}, "trend_line": 10.492, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.655818, "activity_20": 10.610786, "activity_30": 10.561581}, "trend_signal": 1, "fair_value": 10.182949, "relative_strength": -9.456755, "rate_of_change": 0.13998791486345902, "market_dynamics": 1.617857, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.68, "close": 10.7, "volume": 1235821}, "trend_line": 10.505333, "activity_lines": {"activity_5": 10.686, "activity_10": 10.666909, "activity_20": 10.623571, "activity_30": 10.575}, "trend_signal": 1, "fair_value": 10.189578, "relative_strength": -6.298978, "rate_of_change": 0.1270777735417401, "market_dynamics": 1.691451, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.6832, "close": 10.69, "volume": 30339}, "trend_line": 10.517333, "activity_lines": {"activity_5": 10.69, "activity_10": 10.674, "activity_20": 10.634143, "activity_30": 10.586914}, "trend_signal": 1, "fair_value": 10.195913, "relative_strength": -3.597411, "rate_of_change": 0.11422769749421988, "market_dynamics": 1.398962, "expectation": {"probability": 61.98, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.69, "close": 10.6901, "volume": 250567}, "trend_line": 10.529337, "activity_lines": {"activity_5": 10.691367, "activity_10": 10.679655, "activity_20": 10.643486, "activity_30": 10.59806}, "trend_signal": 1, "fair_value": 10.20209, "relative_strength": -8.982499, "rate_of_change": 0.11413539915489256, "market_dynamics": 1.029153, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.71, "high": 10.79, "low": 10.68, "close": 10.71, "volume": 160860}, "trend_line": 10.54267, "activity_lines": {"activity_5": 10.698027, "activity_10": 10.687653, "activity_20": 10.653747, "activity_30": 10.609716}, "trend_signal": 1, "fair_value": 10.20836, "relative_strength": -11.035714, "rate_of_change": 0.12662715610678407, "market_dynamics": 0.799231, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.71, "high": 10.8696, "low": 10.71, "close": 10.86, "volume": 8823}, "trend_line": 10.56067, "activity_lines": {"activity_5": 10.752687, "activity_10": 10.721287, "activity_20": 10.677104, "activity_30": 10.630189}, "trend_signal": 1, "fair_value": 10.216307, "relative_strength": -11.197556, "rate_of_change": 0.17073473797435265, "market_dynamics": 0.851442, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.7, "close": 10.7, "volume": 371}, "trend_line": 10.572337, "activity_lines": {"activity_5": 10.74268, "activity_10": 10.721467, "activity_20": 10.683318, "activity_30": 10.639178}, "trend_signal": 1, "fair_value": 10.222135, "relative_strength": -12.888869, "rate_of_change": 0.11047594518150085, "market_dynamics": 0.493378, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.7, "close": 10.7, "volume": 3242}, "trend_line": 10.583337, "activity_lines": {"activity_5": 10.732673, "activity_10": 10.720738, "activity_20": 10.688579, "activity_30": 10.647414}, "trend_signal": 1, "fair_value": 10.227824, "relative_strength": -12.613203, "rate_of_change": 0.10404511320440324, "market_dynamics": 0.141029, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 274}, "trend_line": 10.594337, "activity_lines": {"activity_5": 10.722, "activity_10": 10.7191, "activity_20": 10.693007, "activity_30": 10.654941}, "trend_signal": 1, "fair_value": 10.233379, "relative_strength": -12.656233, "rate_of_change": 0.10393697186434896, "market_dynamics": -0.295336, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.51, "close": 10.69, "volume": 21217}, "trend_line": 10.605003, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.715098, "activity_20": 10.69553, "activity_30": 10.661113}, "trend_signal": 1, "fair_value": 10.238688, "relative_strength": -15.024582, "rate_of_change": 0.1006764274158969, "market_dynamics": -1.028385, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.69, "high": 10.75, "low": 10.67, "close": 10.7, "volume": 16067}, "trend_line": 10.61517, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.712733, "activity_20": 10.698435, "activity_30": 10.667242}, "trend_signal": 1, "fair_value": 10.243991, "relative_strength": -15.132296, "rate_of_change": 0.09586984558138197, "market_dynamics": -1.148377, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 262}, "trend_line": 10.624003, "activity_lines": {"activity_5": 10.698, "activity_10": 10.710185, "activity_20": 10.700672, "activity_30": 10.672714}, "trend_signal": 1, "fair_value": 10.249173, "relative_strength": -14.779893, "rate_of_change": 0.08321110260126971, "market_dynamics": -1.200239, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 351}, "trend_line": 10.633003, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.707638, "activity_20": 10.702339, "activity_30": 10.677617}, "trend_signal": 1, "fair_value": 10.254238, "relative_strength": -11.420836, "rate_of_change": 0.08471383150023905, "market_dynamics": -1.212366, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 162}, "trend_line": 10.64017, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.704909, "activity_20": 10.703576, "activity_30": 10.68194}, "trend_signal": 1, "fair_value": 10.259191, "relative_strength": -13.634258, "rate_of_change": 0.06740334785948085, "market_dynamics": -1.190465, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 187}, "trend_line": 10.64817, "activity_lines": {"activity_5": 10.7, "activity_10": 10.702, "activity_20": 10.704433, "activity_30": 10.6858}, "trend_signal": 1, "fair_value": 10.264035, "relative_strength": -15.436269, "rate_of_change": 0.07518676863246448, "market_dynamics": -1.17289, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.7, "close": 10.93, "volume": 50913}, "trend_line": 10.663837, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.741091, "activity_20": 10.726813, "activity_30": 10.703982}, "trend_signal": 1, "fair_value": 10.271274, "relative_strength": -13.647, "rate_of_change": 0.14713326327433507, "market_dynamics": -0.742556, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.77, "close": 10.78, "volume": 423204}, "trend_line": 10.67317, "activity_lines": {"activity_5": 10.788, "activity_10": 10.751636, "activity_20": 10.733432, "activity_30": 10.711477}, "trend_signal": 1, "fair_value": 10.276744, "relative_strength": -15.405071, "rate_of_change": 0.08752009243953739, "market_dynamics": -0.461171, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.78, "close": 10.78, "volume": 361}, "trend_line": 10.68167, "activity_lines": {"activity_5": 10.794, "activity_10": 10.760727, "activity_20": 10.739431, "activity_30": 10.718369}, "trend_signal": 1, "fair_value": 10.282098, "relative_strength": -16.441759, "rate_of_change": 0.07963894513063813, "market_dynamics": -0.252859, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.78, "high": 10.89, "low": 10.78, "close": 10.87, "volume": 66961}, "trend_line": 10.694003, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.784727, "activity_20": 10.753383, "activity_30": 10.730519}, "trend_signal": 1, "fair_value": 10.288286, "relative_strength": -13.979761, "rate_of_change": 0.115459474033554, "market_dynamics": 0.127398, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.8499, "close": 10.87, "volume": 47567}, "trend_line": 10.704003, "activity_lines": {"activity_5": 10.844, "activity_10": 10.805636, "activity_20": 10.766383, "activity_30": 10.741874}, "trend_signal": 1, "fair_value": 10.294346, "relative_strength": -14.624408, "rate_of_change": 0.09351035341957344, "market_dynamics": 0.084245, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.87, "high": 10.94, "low": 10.87, "close": 10.9382, "volume": 64542}, "trend_line": 10.71661, "activity_lines": {"activity_5": 10.874733, "activity_10": 10.835673, "activity_20": 10.784973, "activity_30": 10.756983}, "trend_signal": 1, "fair_value": 10.300984, "relative_strength": -15.239451, "rate_of_change": 0.11777836758826718, "market_dynamics": 0.384747, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.94, "high": 10.96, "low": 9.5, "close": 10.53, "volume": 32636}, "trend_line": 10.714943, "activity_lines": {"activity_5": 10.768853, "activity_10": 10.78716, "activity_20": 10.763505, "activity_30": 10.744944}, "trend_signal": 1, "fair_value": 10.30332, "relative_strength": -16.526613, "rate_of_change": -0.015555292205272181, "market_dynamics": 0.154853, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.35, "high": 10.4737, "low": 9.35, "close": 10.35, "volume": 3992}, "trend_line": 10.706277, "activity_lines": {"activity_5": 10.61964, "activity_10": 10.709011, "activity_20": 10.725703, "activity_30": 10.721399}, "trend_signal": 0, "fair_value": 10.303792, "relative_strength": -16.432911, "rate_of_change": -0.08087770508905032, "market_dynamics": -0.354003, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.76, "high": 12.9, "low": 9.5, "close": 12.39, "volume": 11777}, "trend_line": 10.765277, "activity_lines": {"activity_5": 11.179093, "activity_10": 11.008135, "activity_20": 10.883807, "activity_30": 10.830027}, "trend_signal": 1, "fair_value": 10.324654, "relative_strength": -2.514434, "rate_of_change": 0.5510785868887875, "market_dynamics": 0.026753, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.97, "high": 12.22, "low": 8.93, "close": 11.97, "volume": 7743}, "trend_line": 10.810277, "activity_lines": {"activity_5": 11.497213, "activity_10": 11.200167, "activity_20": 10.993815, "activity_30": 10.907751}, "trend_signal": 1, "fair_value": 10.340945, "relative_strength": -4.966924, "rate_of_change": 0.41801060948083296, "market_dynamics": 0.077278, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.65, "low": 8.05, "close": 9.2266, "volume": 12131}, "trend_line": 10.76383, "activity_lines": {"activity_5": 10.827533, "activity_10": 10.870309, "activity_20": 10.836548, "activity_30": 10.805578}, "trend_signal": 1, "fair_value": 10.33002, "relative_strength": -25.565979, "rate_of_change": -0.42965596533741734, "market_dynamics": 0.119345, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.76, "high": 11.0, "low": 9.45, "close": 10.4, "volume": 4954}, "trend_line": 10.755497, "activity_lines": {"activity_5": 10.663093, "activity_10": 10.784767, "activity_20": 10.79881, "activity_30": 10.782105}, "trend_signal": 0, "fair_value": 10.330699, "relative_strength": -15.165604, "rate_of_change": -0.07741668160868731, "market_dynamics": 0.363937, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 13.1, "low": 7.99, "close": 10.08, "volume": 6124963}, "trend_line": 10.736497, "activity_lines": {"activity_5": 10.400653, "activity_10": 10.647953, "activity_20": 10.732026, "activity_30": 10.738525}, "trend_signal": 0, "fair_value": 10.328288, "relative_strength": -12.581069, "rate_of_change": -0.17665385430352618, "market_dynamics": -0.257416, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.82, "high": 9.25, "low": 4.98, "close": 7.42, "volume": 661175}, "trend_line": 10.628163, "activity_lines": {"activity_5": 9.269547, "activity_10": 10.040229, "activity_20": 10.41486, "activity_30": 10.524557}, "trend_signal": 0, "fair_value": 10.30059, "relative_strength": -37.438425, "rate_of_change": -1.009025569513029, "market_dynamics": -0.983232, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.39, "high": 7.8, "low": 5.8, "close": 6.61, "volume": 187169}, "trend_line": 10.492497, "activity_lines": {"activity_5": 8.199773, "activity_10": 9.34796, "activity_20": 10.03617, "activity_30": 10.265321}, "trend_signal": 0, "fair_value": 10.265774, "relative_strength": -44.172101, "rate_of_change": -1.276476471051493, "market_dynamics": -1.1213, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.35, "high": 11.0499, "low": 5.79, "close": 6.04, "volume": 678818}, "trend_line": 10.337497, "activity_lines": {"activity_5": 7.297333, "activity_10": 8.629509, "activity_20": 9.622624, "activity_30": 9.978063}, "trend_signal": 0, "fair_value": 10.22628, "relative_strength": -49.080997, "rate_of_change": -1.4772460740279398, "market_dynamics": -1.338685, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.16, "high": 6.58, "low": 5.73, "close": 6.0501, "volume": 83270}, "trend_line": 10.1825, "activity_lines": {"activity_5": 6.6107, "activity_10": 8.001953, "activity_20": 9.23223, "activity_30": 9.701457}, "trend_signal": 0, "fair_value": 10.187612, "relative_strength": -49.452344, "rate_of_change": -1.4993668196469765, "market_dynamics": -1.568143, "expectation": {"probability": 22.1557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.98, "high": 6.46, "low": 5.31, "close": 6.0796, "volume": 40747}, "trend_line": 10.02882, "activity_lines": {"activity_5": 6.223893, "activity_10": 7.461213, "activity_20": 8.866787, "activity_30": 9.436754}, "trend_signal": 0, "fair_value": 10.149924, "relative_strength": -49.275392, "rate_of_change": -1.5092560766020093, "market_dynamics": -1.52869, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.08, "high": 8.11, "low": 5.3, "close": 6.42, "volume": 147338}, "trend_line": 9.886483, "activity_lines": {"activity_5": 6.217247, "activity_10": 7.060007, "activity_20": 8.555766, "activity_30": 9.203926}, "trend_signal": 0, "fair_value": 10.116015, "relative_strength": -44.952962, "rate_of_change": -1.4192796360887872, "market_dynamics": -1.416161, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.17, "high": 6.41, "low": 5.57, "close": 5.65, "volume": 28261}, "trend_line": 9.717817, "activity_lines": {"activity_5": 6.0206, "activity_10": 6.627347, "activity_20": 8.191792, "activity_30": 8.930605}, "trend_signal": 0, "fair_value": 10.075781, "relative_strength": -52.218673, "rate_of_change": -1.7060262987353538, "market_dynamics": -1.342647, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.88, "high": 7.35, "low": 5.4, "close": 6.17, "volume": 239591}, "trend_line": 9.561483, "activity_lines": {"activity_5": 6.061287, "activity_10": 6.404142, "activity_20": 7.90139, "activity_30": 8.701714}, "trend_signal": 0, "fair_value": 10.040908, "relative_strength": -48.981016, "rate_of_change": -1.6087357891180634, "market_dynamics": -1.204786, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.29, "low": 2.2247, "close": 2.34, "volume": 175764}, "trend_line": 9.282817, "activity_lines": {"activity_5": 4.81664, "activity_10": 5.540147, "activity_20": 7.268892, "activity_30": 8.235811}, "trend_signal": 0, "fair_value": 9.972758, "relative_strength": -80.329008, "rate_of_change": -2.9144642102067344, "market_dynamics": -1.220209, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 5.11, "low": 1.5404, "close": 2.48, "volume": 98687360}, "trend_line": 9.008817, "activity_lines": {"activity_5": 3.866, "activity_10": 4.848153, "activity_20": 6.689918, "activity_30": 7.79692}, "trend_signal": 0, "fair_value": 9.907032, "relative_strength": -78.754867, "rate_of_change": -2.951690203523339, "market_dynamics": -1.268672, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.47, "high": 2.5, "low": 1.36, "close": 1.5, "volume": 4033583}, "trend_line": 8.70215, "activity_lines": {"activity_5": 2.828667, "activity_10": 4.116158, "activity_20": 6.057135, "activity_30": 7.31248}, "trend_signal": 0, "fair_value": 9.833928, "relative_strength": -87.333308, "rate_of_change": -3.404076251077149, "market_dynamics": -1.359573, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 2.08, "low": 1.37, "close": 1.62, "volume": 26945337}, "trend_line": 8.399817, "activity_lines": {"activity_5": 2.159333, "activity_10": 3.513618, "activity_20": 5.480399, "activity_30": 6.855567}, "trend_signal": 0, "fair_value": 9.763118, "relative_strength": -86.004588, "rate_of_change": -3.474233379107451, "market_dynamics": -1.493436, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.46, "close": 1.48, "volume": 2710959}, "trend_line": 8.092483, "activity_lines": {"activity_5": 1.712, "activity_10": 2.976351, "activity_20": 4.934378, "activity_30": 6.409128}, "trend_signal": 0, "fair_value": 9.692322, "relative_strength": -86.407579, "rate_of_change": -3.658817805197433, "market_dynamics": -1.5375, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.52, "high": 1.5276, "low": 1.07, "close": 1.47, "volume": 1687000}, "trend_line": 7.784817, "activity_lines": {"activity_5": 1.574, "activity_10": 2.520175, "activity_20": 4.432443, "activity_30": 5.981871}, "trend_signal": 0, "fair_value": 9.622642, "relative_strength": -85.849696, "rate_of_change": -3.8018739118759886, "market_dynamics": -1.605755, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.15, "close": 1.21, "volume": 474940}, "trend_line": 7.468483, "activity_lines": {"activity_5": 1.407333, "activity_10": 2.1, "activity_20": 3.948889, "activity_30": 5.557689}, "trend_signal": 0, "fair_value": 9.551947, "relative_strength": -87.710771, "rate_of_change": -4.0634738106239405, "market_dynamics": -1.615979, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.59, "low": 1.0, "close": 1.25, "volume": 49317721}, "trend_line": 7.153483, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.775636, "activity_20": 3.512669, "activity_30": 5.156496}, "trend_signal": 0, "fair_value": 9.482764, "relative_strength": -87.052714, "rate_of_change": -4.217724000978517, "market_dynamics": -1.612618, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.28, "low": 0.9482, "close": 1.05, "volume": 5108244}, "trend_line": 6.831817, "activity_lines": {"activity_5": 1.22, "activity_10": 1.508909, "activity_20": 3.110448, "activity_30": 4.762723}, "trend_signal": 0, "fair_value": 9.413072, "relative_strength": -89.425926, "rate_of_change": -4.496634716263386, "market_dynamics": -1.585446, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.25, "low": 0.9623, "close": 1.17, "volume": 19646957}, "trend_line": 6.506483, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.347636, "activity_20": 2.771656, "activity_30": 4.397445}, "trend_signal": 0, "fair_value": 9.345506, "relative_strength": -88.043144, "rate_of_change": -4.762042074604747, "market_dynamics": -1.416009, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17, "high": 1.1899, "low": 0.9, "close": 0.9308, "volume": 1193154}, "trend_line": 6.178177, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.233782, "activity_20": 2.448448, "activity_30": 4.037723}, "trend_signal": 0, "fair_value": 9.277093, "relative_strength": -90.168637, "rate_of_change": -5.0458289063385005, "market_dynamics": -1.215295, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.7203, "close": 0.7303, "volume": 771269}, "trend_line": 5.843187, "activity_lines": {"activity_5": 0.94898, "activity_10": 1.109095, "activity_20": 2.151236, "activity_30": 3.686247}, "trend_signal": 0, "fair_value": 9.208168, "relative_strength": -91.592024, "rate_of_change": -5.422149608209662, "market_dynamics": -1.035981, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.7254, "close": 0.73, "volume": 385948}, "trend_line": 5.505187, "activity_lines": {"activity_5": 0.85024, "activity_10": 1.016165, "activity_20": 1.898518, "activity_30": 3.356364}, "trend_signal": 0, "fair_value": 9.140342, "relative_strength": -91.844832, "rate_of_change": -5.784514512371417, "market_dynamics": -0.768799, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.749, "high": 0.78, "low": 0.725, "close": 0.726, "volume": 22784}, "trend_line": 5.167053, "activity_lines": {"activity_5": 0.784833, "activity_10": 0.936509, "activity_20": 1.677276, "activity_30": 3.04803}, "trend_signal": 0, "fair_value": 9.073562, "relative_strength": -91.770084, "rate_of_change": -6.142098351972424, "market_dynamics": -0.660861, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525, "high": 0.533, "low": 0.392, "close": 0.4101, "volume": 8597499}, "trend_line": 4.816117, "activity_lines": {"activity_5": 0.635727, "activity_10": 0.815671, "activity_20": 1.453968, "activity_30": 2.741129}, "trend_signal": 0, "fair_value": 9.005346, "relative_strength": -96.133563, "rate_of_change": -6.79180182591508, "market_dynamics": -0.465167, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.406, "high": 0.4197, "low": 0.3321, "close": 0.4049, "volume": 9193593}, "trend_line": 4.478613, "activity_lines": {"activity_5": 0.535547, "activity_10": 0.71334, "activity_20": 1.256973, "activity_30": 2.456535}, "trend_signal": 0, "fair_value": 8.938155, "relative_strength": -95.980713, "rate_of_change": -7.007803174216906, "market_dynamics": -0.306668, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.358, "high": 0.368, "low": 0.333, "close": 0.356, "volume": 8346131}, "trend_line": 4.14548, "activity_lines": {"activity_5": 0.454127, "activity_10": 0.621484, "activity_20": 1.082203, "activity_30": 2.19056}, "trend_signal": 0, "fair_value": 8.871626, "relative_strength": -97.121068, "rate_of_change": -7.438307350958882, "market_dynamics": -0.160652, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.356, "high": 0.373, "low": 0.295, "close": 0.307, "volume": 20732082}, "trend_line": 3.742713, "activity_lines": {"activity_5": 0.381327, "activity_10": 0.536245, "activity_20": 0.930021, "activity_30": 1.942916}, "trend_signal": 0, "fair_value": 8.805745, "relative_strength": -97.307013, "rate_of_change": -9.715810955546761, "market_dynamics": -0.026878, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3, "high": 0.31145, "low": 0.273401, "close": 0.293, "volume": 11743306}, "trend_line": 3.35348, "activity_lines": {"activity_5": 0.33206, "activity_10": 0.465607, "activity_20": 0.805616, "activity_30": 1.720354}, "trend_signal": 0, "fair_value": 8.740762, "relative_strength": -97.391739, "rate_of_change": -10.399755471498894, "market_dynamics": -0.022024, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.293, "high": 0.3392, "low": 0.2829, "close": 0.29, "volume": 16191282}, "trend_line": 3.055593, "activity_lines": {"activity_5": 0.31066, "activity_10": 0.408187, "activity_20": 0.706435, "activity_30": 1.52271}, "trend_signal": 0, "fair_value": 8.676741, "relative_strength": -97.392003, "rate_of_change": -8.882921621718328, "market_dynamics": 0.015888, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.31, "high": 0.3129, "low": 0.205201, "close": 0.2559, "volume": 20859006}, "trend_line": 2.717457, "activity_lines": {"activity_5": 0.2859, "activity_10": 0.360567, "activity_20": 0.632006, "activity_30": 1.342085}, "trend_signal": 0, "fair_value": 8.613426, "relative_strength": -97.49952, "rate_of_change": -11.066133480473347, "market_dynamics": 0.03619, "expectation": {"probability": 34.9322, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2636, "high": 0.2636, "low": 0.2222, "close": 0.232, "volume": 10782649}, "trend_line": 2.38919, "activity_lines": {"activity_5": 0.263107, "activity_10": 0.320873, "activity_20": 0.565225, "activity_30": 1.181732}, "trend_signal": 0, "fair_value": 8.550878, "relative_strength": -97.664905, "rate_of_change": -12.079933555526356, "market_dynamics": 0.01662, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.23, "high": 0.2575, "low": 0.2153, "close": 0.2449, "volume": 17026589}, "trend_line": 2.15002, "activity_lines": {"activity_5": 0.25288, "activity_10": 0.292584, "activity_20": 0.510377, "activity_30": 1.043391}, "trend_signal": 0, "fair_value": 8.489353, "relative_strength": -97.483335, "rate_of_change": -10.010505652543335, "market_dynamics": 0.121111, "expectation": {"probability": 34.3891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f161bed1-ca83-4724-88e9-bff16c7978e1/", "share_image": "https://sharemaestro.com/terminal/f161bed1-ca83-4724-88e9-bff16c7978e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}