{"ticker": {"uuid": "f1629655-b9aa-4236-a2be-c27c2d34bb9c", "symbol": "SAPR4", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPR4 fell 4.14%, moving from 7.73 to 7.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.86 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.41"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 7.63, "low": 7.26, "close": 7.41, "volume": 4393500}, "trend_line": 7.943762, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.785273, "activity_20": 8.031238, "activity_30": 8.06614}, "trend_signal": 0, "fair_value": 5.708987, "relative_strength": -8.863945, "rate_of_change": 0.28537497741807705, "market_dynamics": -1.109241, "expectation": {"probability": 54.8951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.519598, "high": 3.586798, "low": 3.435598, "close": 3.561597, "volume": 6405000}, "trend_line": 3.061855, "activity_lines": {"activity_5": 3.522957, "activity_10": 3.429183, "activity_20": 3.267078, "activity_30": 3.171914}, "trend_signal": 1, "fair_value": 3.183368, "relative_strength": 9.318634, "rate_of_change": 0.7184175078083523, "market_dynamics": 1.685202, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.561597, "high": 3.704398, "low": 3.527997, "close": 3.628797, "volume": 17660300}, "trend_line": 3.090977, "activity_lines": {"activity_5": 3.564397, "activity_10": 3.479277, "activity_20": 3.312837, "activity_30": 3.208491}, "trend_signal": 1, "fair_value": 3.177316, "relative_strength": 9.679039, "rate_of_change": 0.9511227670807433, "market_dynamics": 1.702014, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.628797, "high": 3.746397, "low": 3.595197, "close": 3.679197, "volume": 7757000}, "trend_line": 3.111429, "activity_lines": {"activity_5": 3.609197, "activity_10": 3.530594, "activity_20": 3.360277, "activity_30": 3.246441}, "trend_signal": 1, "fair_value": 3.173707, "relative_strength": 10.876055, "rate_of_change": 0.661667815710039, "market_dynamics": 1.776561, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.695997, "high": 3.737997, "low": 3.578398, "close": 3.704397, "volume": 14260100}, "trend_line": 3.137498, "activity_lines": {"activity_5": 3.651197, "activity_10": 3.577939, "activity_20": 3.406677, "activity_30": 3.284697}, "trend_signal": 1, "fair_value": 3.168614, "relative_strength": 12.365636, "rate_of_change": 0.8378465328953392, "market_dynamics": 1.933335, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.724963, "high": 3.760021, "low": 3.637317, "close": 3.707434, "volume": 10670000}, "trend_line": 3.164995, "activity_lines": {"activity_5": 3.680769, "activity_10": 3.615757, "activity_20": 3.449687, "activity_30": 3.321467}, "trend_signal": 1, "fair_value": 3.163908, "relative_strength": 11.485051, "rate_of_change": 0.8763989650351932, "market_dynamics": 2.066879, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.716198, "high": 3.733728, "low": 3.628552, "close": 3.654846, "volume": 8155500}, "trend_line": 3.196048, "activity_lines": {"activity_5": 3.68029, "activity_10": 3.634947, "activity_20": 3.484033, "activity_30": 3.35307}, "trend_signal": 1, "fair_value": 3.158315, "relative_strength": 10.908301, "rate_of_change": 0.9811389907409016, "market_dynamics": 1.860527, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.646081, "high": 3.672375, "low": 3.593493, "close": 3.646081, "volume": 5310400}, "trend_line": 3.220704, "activity_lines": {"activity_5": 3.670672, "activity_10": 3.645197, "activity_20": 3.5139, "activity_30": 3.382104}, "trend_signal": 1, "fair_value": 3.153949, "relative_strength": 8.259333, "rate_of_change": 0.7714527441390191, "market_dynamics": 1.587412, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.646081, "high": 3.698669, "low": 3.637316, "close": 3.66361, "volume": 5692100}, "trend_line": 3.245944, "activity_lines": {"activity_5": 3.665745, "activity_10": 3.654654, "activity_20": 3.541755, "activity_30": 3.410679}, "trend_signal": 1, "fair_value": 3.14965, "relative_strength": 8.692179, "rate_of_change": 0.7836795930330808, "market_dynamics": 1.204461, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.66361, "high": 3.698669, "low": 3.628552, "close": 3.66361, "volume": 8732900}, "trend_line": 3.272024, "activity_lines": {"activity_5": 3.661857, "activity_10": 3.66134, "activity_20": 3.566244, "activity_30": 3.437625}, "trend_signal": 1, "fair_value": 3.145626, "relative_strength": 9.108818, "rate_of_change": 0.8034642618603365, "market_dynamics": 0.81002, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66361, "high": 3.944078, "low": 3.602258, "close": 3.909019, "volume": 12013200}, "trend_line": 3.305445, "activity_lines": {"activity_5": 3.742492, "activity_10": 3.709723, "activity_20": 3.610619, "activity_30": 3.478722}, "trend_signal": 1, "fair_value": 3.144825, "relative_strength": 17.263033, "rate_of_change": 1.0214167133248455, "market_dynamics": 0.801137, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.900255, "high": 3.961607, "low": 3.79508, "close": 3.935313, "volume": 12792600}, "trend_line": 3.338622, "activity_lines": {"activity_5": 3.818451, "activity_10": 3.755805, "activity_20": 3.652845, "activity_30": 3.519358}, "trend_signal": 1, "fair_value": 3.145293, "relative_strength": 20.210446, "rate_of_change": 1.0037075189573503, "market_dynamics": 0.923655, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.935313, "high": 4.031725, "low": 3.865196, "close": 3.944078, "volume": 9173300}, "trend_line": 3.370971, "activity_lines": {"activity_5": 3.878635, "activity_10": 3.796687, "activity_20": 3.691685, "activity_30": 3.55842}, "trend_signal": 1, "fair_value": 3.14568, "relative_strength": 19.343522, "rate_of_change": 0.9689326913918366, "market_dynamics": 0.968774, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.970372, "high": 4.11937, "low": 3.961608, "close": 4.075548, "volume": 8917300}, "trend_line": 3.408263, "activity_lines": {"activity_5": 3.962776, "activity_10": 3.855739, "activity_20": 3.739465, "activity_30": 3.603877}, "trend_signal": 1, "fair_value": 3.146819, "relative_strength": 20.434509, "rate_of_change": 1.106268787242604, "market_dynamics": 1.130952, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.066782, "high": 4.101841, "low": 3.979136, "close": 4.02296, "volume": 6124200}, "trend_line": 3.444642, "activity_lines": {"activity_5": 4.001925, "activity_10": 3.898024, "activity_20": 3.778109, "activity_30": 3.643535}, "trend_signal": 1, "fair_value": 3.148032, "relative_strength": 20.777124, "rate_of_change": 1.0673765492862541, "market_dynamics": 0.967337, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.031724, "high": 4.215781, "low": 4.022959, "close": 4.154429, "volume": 8720700}, "trend_line": 3.485123, "activity_lines": {"activity_5": 4.06094, "activity_10": 3.95842, "activity_20": 3.825117, "activity_30": 3.689327}, "trend_signal": 1, "fair_value": 3.150226, "relative_strength": 20.375531, "rate_of_change": 1.1751874360238368, "market_dynamics": 0.912568, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.136899, "high": 4.180723, "low": 4.075547, "close": 4.154429, "volume": 7733600}, "trend_line": 3.527284, "activity_lines": {"activity_5": 4.103594, "activity_10": 4.010689, "activity_20": 3.867623, "activity_30": 3.732508}, "trend_signal": 1, "fair_value": 3.152695, "relative_strength": 22.434395, "rate_of_change": 1.2097420951857272, "market_dynamics": 0.923181, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.154429, "high": 4.154429, "low": 3.89149, "close": 4.005431, "volume": 7815900}, "trend_line": 3.565038, "activity_lines": {"activity_5": 4.081975, "activity_10": 4.026784, "activity_20": 3.891634, "activity_30": 3.763356}, "trend_signal": 1, "fair_value": 3.155172, "relative_strength": 16.786527, "rate_of_change": 1.0703419401443168, "market_dynamics": 0.664351, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.005431, "high": 4.049254, "low": 3.838903, "close": 3.900255, "volume": 9690100}, "trend_line": 3.596487, "activity_lines": {"activity_5": 4.021207, "activity_10": 4.017223, "activity_20": 3.902876, "activity_30": 3.784983}, "trend_signal": 1, "fair_value": 3.156516, "relative_strength": 15.391917, "rate_of_change": 0.8821504847914744, "market_dynamics": 0.441396, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.856432, "high": 4.215781, "low": 3.856432, "close": 4.136899, "volume": 10225700}, "trend_line": 3.636663, "activity_lines": {"activity_5": 4.051006, "activity_10": 4.046385, "activity_20": 3.934802, "activity_30": 3.819849}, "trend_signal": 1, "fair_value": 3.159147, "relative_strength": 19.915827, "rate_of_change": 1.117090093749811, "market_dynamics": 0.291305, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.163194, "high": 4.259605, "low": 3.891491, "close": 3.970372, "volume": 11089400}, "trend_line": 3.671289, "activity_lines": {"activity_5": 4.017701, "activity_10": 4.036664, "activity_20": 3.94785, "activity_30": 3.841378}, "trend_signal": 1, "fair_value": 3.161078, "relative_strength": 16.94321, "rate_of_change": 0.9521366153531363, "market_dynamics": -0.017572, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.970372, "high": 4.110606, "low": 3.970372, "close": 3.996666, "volume": 8314600}, "trend_line": 3.702872, "activity_lines": {"activity_5": 4.00543, "activity_10": 4.030609, "activity_20": 3.961254, "activity_30": 3.86237}, "trend_signal": 1, "fair_value": 3.164874, "relative_strength": 16.928246, "rate_of_change": 0.8602700577372242, "market_dynamics": -0.223151, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.014195, "high": 4.058018, "low": 3.803845, "close": 4.005431, "volume": 9288000}, "trend_line": 3.729986, "activity_lines": {"activity_5": 4.006599, "activity_10": 4.025031, "activity_20": 3.973422, "activity_30": 3.88189}, "trend_signal": 1, "fair_value": 3.166755, "relative_strength": 11.789492, "rate_of_change": 0.7322424323606012, "market_dynamics": -0.331012, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.031724, "high": 4.338486, "low": 3.996666, "close": 4.277134, "volume": 14328400}, "trend_line": 3.765597, "activity_lines": {"activity_5": 4.098336, "activity_10": 4.067739, "activity_20": 4.009673, "activity_30": 3.91719}, "trend_signal": 1, "fair_value": 3.17134, "relative_strength": 16.217658, "rate_of_change": 0.9547220820668035, "market_dynamics": -0.316484, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.277134, "high": 4.548837, "low": 4.268369, "close": 4.531308, "volume": 15139400}, "trend_line": 3.811641, "activity_lines": {"activity_5": 4.249672, "activity_10": 4.152995, "activity_20": 4.067284, "activity_30": 3.966591}, "trend_signal": 1, "fair_value": 3.177646, "relative_strength": 17.954051, "rate_of_change": 1.2227543202312874, "market_dynamics": 0.014686, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.522543, "high": 4.601425, "low": 4.408603, "close": 4.469955, "volume": 10506900}, "trend_line": 3.853679, "activity_lines": {"activity_5": 4.354262, "activity_10": 4.217853, "activity_20": 4.115113, "activity_30": 4.009063}, "trend_signal": 1, "fair_value": 3.18278, "relative_strength": 15.372254, "rate_of_change": 1.1028845581207738, "market_dynamics": 0.357005, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.469956, "high": 4.671541, "low": 4.408604, "close": 4.662776, "volume": 13478900}, "trend_line": 3.900745, "activity_lines": {"activity_5": 4.489822, "activity_10": 4.312033, "activity_20": 4.177676, "activity_30": 4.061263}, "trend_signal": 1, "fair_value": 3.188782, "relative_strength": 17.191747, "rate_of_change": 1.221326425994486, "market_dynamics": 0.881514, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.662777, "high": 4.943245, "low": 4.627718, "close": 4.925715, "volume": 9051000}, "trend_line": 3.950696, "activity_lines": {"activity_5": 4.66862, "activity_10": 4.444777, "activity_20": 4.260481, "activity_30": 4.12739}, "trend_signal": 1, "fair_value": 3.196746, "relative_strength": 23.86367, "rate_of_change": 1.2805502538617644, "market_dynamics": 1.094, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.925716, "high": 5.241241, "low": 4.855599, "close": 5.214947, "volume": 14569100}, "trend_line": 4.007488, "activity_lines": {"activity_5": 4.882476, "activity_10": 4.613376, "activity_20": 4.364738, "activity_30": 4.208954}, "trend_signal": 1, "fair_value": 3.206242, "relative_strength": 26.952598, "rate_of_change": 1.4375188574367699, "market_dynamics": 1.336995, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.206183, "high": 5.250006, "low": 5.101008, "close": 5.136066, "volume": 10351300}, "trend_line": 4.06193, "activity_lines": {"activity_5": 5.007518, "activity_10": 4.74373, "activity_20": 4.454095, "activity_30": 4.281766}, "trend_signal": 1, "fair_value": 3.214545, "relative_strength": 21.720264, "rate_of_change": 1.358506875129754, "market_dynamics": 1.516472, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.144831, "high": 5.171125, "low": 5.022127, "close": 5.16236, "volume": 5984700}, "trend_line": 4.116689, "activity_lines": {"activity_5": 5.101007, "activity_10": 4.860698, "activity_20": 4.538945, "activity_30": 4.352761}, "trend_signal": 1, "fair_value": 3.224255, "relative_strength": 20.161191, "rate_of_change": 1.3481029953741146, "market_dynamics": 1.412891, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.176004, "high": 5.176004, "low": 4.880488, "close": 4.970038, "volume": 7627200}, "trend_line": 4.163637, "activity_lines": {"activity_5": 5.084229, "activity_10": 4.921025, "activity_20": 4.59951, "activity_30": 4.407816}, "trend_signal": 1, "fair_value": 3.233996, "relative_strength": 16.7953, "rate_of_change": 1.1404310600096228, "market_dynamics": 1.255433, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.961083, "high": 5.256599, "low": 4.943173, "close": 5.211824, "volume": 7793800}, "trend_line": 4.216404, "activity_lines": {"activity_5": 5.127562, "activity_10": 5.007616, "activity_20": 4.678176, "activity_30": 4.475441}, "trend_signal": 1, "fair_value": 3.245288, "relative_strength": 22.452477, "rate_of_change": 1.2673295006265013, "market_dynamics": 1.00092, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.211824, "high": 5.301374, "low": 5.104364, "close": 5.158094, "volume": 9352400}, "trend_line": 4.265701, "activity_lines": {"activity_5": 5.133911, "activity_10": 5.062504, "activity_20": 4.745687, "activity_30": 4.536195}, "trend_signal": 1, "fair_value": 3.258246, "relative_strength": 23.33388, "rate_of_change": 1.169171644842386, "market_dynamics": 0.869788, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.176004, "high": 5.238689, "low": 5.041678, "close": 5.059588, "volume": 6742900}, "trend_line": 4.310874, "activity_lines": {"activity_5": 5.111215, "activity_10": 5.083464, "activity_20": 4.798661, "activity_30": 4.587414}, "trend_signal": 1, "fair_value": 3.270526, "relative_strength": 18.837223, "rate_of_change": 1.0589818648798903, "market_dynamics": 0.748684, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.059589, "high": 5.167049, "low": 4.907353, "close": 4.925263, "volume": 7914300}, "trend_line": 4.351468, "activity_lines": {"activity_5": 5.048842, "activity_10": 5.070396, "activity_20": 4.833907, "activity_30": 4.627052}, "trend_signal": 1, "fair_value": 3.281477, "relative_strength": 16.527146, "rate_of_change": 0.9416651936474963, "market_dynamics": 0.600466, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.898398, "high": 5.104363, "low": 4.826758, "close": 5.095408, "volume": 10485100}, "trend_line": 4.399487, "activity_lines": {"activity_5": 5.058991, "activity_10": 5.079985, "activity_20": 4.881686, "activity_30": 4.675048}, "trend_signal": 1, "fair_value": 3.293799, "relative_strength": 18.884693, "rate_of_change": 1.1035126536607884, "market_dynamics": 0.445349, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.077498, "high": 5.077498, "low": 4.620792, "close": 4.808848, "volume": 9981600}, "trend_line": 4.438246, "activity_lines": {"activity_5": 4.965262, "activity_10": 5.029607, "activity_20": 4.897693, "activity_30": 4.701458}, "trend_signal": 1, "fair_value": 3.304845, "relative_strength": 10.922167, "rate_of_change": 0.8809890789539929, "market_dynamics": 0.068733, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.808848, "high": 4.817803, "low": 4.620793, "close": 4.647658, "volume": 9342700}, "trend_line": 4.471047, "activity_lines": {"activity_5": 4.844668, "activity_10": 4.952046, "activity_20": 4.894522, "activity_30": 4.714969}, "trend_signal": 1, "fair_value": 3.316121, "relative_strength": 6.107881, "rate_of_change": 0.7390532205740753, "market_dynamics": -0.297855, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.647657, "high": 4.737208, "low": 4.611837, "close": 4.710343, "volume": 7244400}, "trend_line": 4.505939, "activity_lines": {"activity_5": 4.778998, "activity_10": 4.896196, "activity_20": 4.893763, "activity_30": 4.730407}, "trend_signal": 1, "fair_value": 3.327331, "relative_strength": 7.201644, "rate_of_change": 0.7803988640691822, "market_dynamics": -0.602532, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.719297, "high": 4.755118, "low": 4.567062, "close": 4.719298, "volume": 8857900}, "trend_line": 4.532948, "activity_lines": {"activity_5": 4.739596, "activity_10": 4.849715, "activity_20": 4.891125, "activity_30": 4.744172}, "trend_signal": 1, "fair_value": 3.33785, "relative_strength": 8.659513, "rate_of_change": 0.5994089134362562, "market_dynamics": -0.933804, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.710343, "high": 4.790938, "low": 4.486467, "close": 4.593927, "volume": 11845300}, "trend_line": 4.554902, "activity_lines": {"activity_5": 4.672135, "activity_10": 4.788496, "activity_20": 4.872982, "activity_30": 4.748106}, "trend_signal": 1, "fair_value": 3.346443, "relative_strength": 5.60185, "rate_of_change": 0.4843205790139227, "market_dynamics": -0.954449, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.629748, "high": 4.764073, "low": 4.522287, "close": 4.683477, "volume": 8649700}, "trend_line": 4.579548, "activity_lines": {"activity_5": 4.667955, "activity_10": 4.750396, "activity_20": 4.860522, "activity_30": 4.756402}, "trend_signal": 1, "fair_value": 3.356032, "relative_strength": 6.98683, "rate_of_change": 0.541087382341041, "market_dynamics": -0.953699, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.692433, "high": 4.764073, "low": 4.656612, "close": 4.701388, "volume": 5624800}, "trend_line": 4.60041, "activity_lines": {"activity_5": 4.678105, "activity_10": 4.725159, "activity_20": 4.84654, "activity_30": 4.764262}, "trend_signal": 1, "fair_value": 3.365407, "relative_strength": 6.090592, "rate_of_change": 0.45554714133360236, "market_dynamics": -0.964692, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.674523, "high": 4.701388, "low": 4.549152, "close": 4.567062, "volume": 8470200}, "trend_line": 4.618546, "activity_lines": {"activity_5": 4.639896, "activity_10": 4.683803, "activity_20": 4.817745, "activity_30": 4.762111}, "trend_signal": 1, "fair_value": 3.374764, "relative_strength": 3.873259, "rate_of_change": 0.39422573205432015, "market_dynamics": -0.980796, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.567062, "high": 4.692432, "low": 4.522288, "close": 4.549152, "volume": 8474300}, "trend_line": 4.631704, "activity_lines": {"activity_5": 4.60527, "activity_10": 4.648146, "activity_20": 4.787073, "activity_30": 4.757634}, "trend_signal": 0, "fair_value": 3.383865, "relative_strength": 3.822075, "rate_of_change": 0.2848948565197744, "market_dynamics": -1.037535, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.558107, "high": 4.584972, "low": 4.450647, "close": 4.584972, "volume": 10299900}, "trend_line": 4.646055, "activity_lines": {"activity_5": 4.593927, "activity_10": 4.62584, "activity_20": 4.759436, "activity_30": 4.754619}, "trend_signal": 0, "fair_value": 3.392962, "relative_strength": 4.952141, "rate_of_change": 0.3098427706088204, "market_dynamics": -0.999102, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.602882, "high": 4.781983, "low": 4.593927, "close": 4.638702, "volume": 7006600}, "trend_line": 4.667164, "activity_lines": {"activity_5": 4.601091, "activity_10": 4.622583, "activity_20": 4.737287, "activity_30": 4.754144}, "trend_signal": 0, "fair_value": 3.402777, "relative_strength": 4.66328, "rate_of_change": 0.4543424475173033, "market_dynamics": -0.994306, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.701388, "high": 5.041678, "low": 4.602882, "close": 5.041678, "volume": 8811700}, "trend_line": 4.705212, "activity_lines": {"activity_5": 4.745565, "activity_10": 4.695689, "activity_20": 4.754883, "activity_30": 4.778306}, "trend_signal": 0, "fair_value": 3.415597, "relative_strength": 11.491309, "rate_of_change": 0.8152274057650588, "market_dynamics": -0.709967, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.978993, "high": 5.059589, "low": 4.835713, "close": 4.961083, "volume": 8197800}, "trend_line": 4.732684, "activity_lines": {"activity_5": 4.840489, "activity_10": 4.746977, "activity_20": 4.765628, "activity_30": 4.794814}, "trend_signal": 1, "fair_value": 3.428087, "relative_strength": 10.052588, "rate_of_change": 0.5838631713087422, "market_dynamics": -0.468647, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.970039, "high": 5.211824, "low": 4.961083, "close": 5.202869, "volume": 6662000}, "trend_line": 4.773768, "activity_lines": {"activity_5": 4.989739, "activity_10": 4.837667, "activity_20": 4.800234, "activity_30": 4.825149}, "trend_signal": 1, "fair_value": 3.442127, "relative_strength": 14.366218, "rate_of_change": 0.8680909183879524, "market_dynamics": -0.213778, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.202869, "high": 5.274509, "low": 5.095408, "close": 5.095408, "volume": 4485100}, "trend_line": 4.810392, "activity_lines": {"activity_5": 5.059588, "activity_10": 4.900026, "activity_20": 4.824412, "activity_30": 4.8459}, "trend_signal": 1, "fair_value": 3.455618, "relative_strength": 14.883097, "rate_of_change": 0.7671927081500538, "market_dynamics": 0.124574, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.077499, "high": 5.149139, "low": 4.970039, "close": 5.005858, "volume": 4192700}, "trend_line": 4.84374, "activity_lines": {"activity_5": 5.065558, "activity_10": 4.936986, "activity_20": 4.839465, "activity_30": 4.85851}, "trend_signal": 0, "fair_value": 3.468488, "relative_strength": 14.305672, "rate_of_change": 0.6932491156645894, "market_dynamics": 0.134548, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.014813, "high": 5.122273, "low": 4.907353, "close": 4.907353, "volume": 6207000}, "trend_line": 4.864747, "activity_lines": {"activity_5": 5.014216, "activity_10": 4.950174, "activity_20": 4.846118, "activity_30": 4.862615}, "trend_signal": 0, "fair_value": 3.480634, "relative_strength": 12.675239, "rate_of_change": 0.4336937985936486, "market_dynamics": 0.156869, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.925263, "high": 5.005859, "low": 4.746163, "close": 4.755118, "volume": 4292300}, "trend_line": 4.872208, "activity_lines": {"activity_5": 4.921084, "activity_10": 4.931939, "activity_20": 4.839465, "activity_30": 4.855542}, "trend_signal": 0, "fair_value": 3.491383, "relative_strength": 9.651192, "rate_of_change": 0.15336871578314912, "market_dynamics": 0.029113, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.755118, "high": 4.925263, "low": 4.710343, "close": 4.925263, "volume": 6157700}, "trend_line": 4.887385, "activity_lines": {"activity_5": 4.898398, "activity_10": 4.941219, "activity_20": 4.850467, "activity_30": 4.858965}, "trend_signal": 0, "fair_value": 3.503035, "relative_strength": 11.431536, "rate_of_change": 0.3115014794113971, "market_dynamics": 0.012942, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.925263, "high": 5.059588, "low": 4.898397, "close": 5.005858, "volume": 4761800}, "trend_line": 4.898821, "activity_lines": {"activity_5": 4.921084, "activity_10": 4.958315, "activity_20": 4.869145, "activity_30": 4.866608}, "trend_signal": 0, "fair_value": 3.515612, "relative_strength": 10.383319, "rate_of_change": 0.23399016038228582, "market_dynamics": -0.016571, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.036123, "high": 5.109778, "low": 4.861194, "close": 5.091364, "volume": 5357900}, "trend_line": 4.904342, "activity_lines": {"activity_5": 4.978242, "activity_10": 4.983305, "activity_20": 4.896392, "activity_30": 4.87903}, "trend_signal": 0, "fair_value": 3.529026, "relative_strength": 9.643838, "rate_of_change": 0.11270058652887882, "market_dynamics": 0.018846, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.109778, "high": 5.137397, "low": 4.999295, "close": 5.026916, "volume": 3223400}, "trend_line": 4.898075, "activity_lines": {"activity_5": 5.008217, "activity_10": 4.988347, "activity_20": 4.916157, "activity_30": 4.886938}, "trend_signal": 0, "fair_value": 3.541546, "relative_strength": 5.608046, "rate_of_change": -0.1277847262690766, "market_dynamics": 0.104804, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.026916, "high": 5.10057, "low": 4.898021, "close": 4.907228, "volume": 5260600}, "trend_line": 4.890447, "activity_lines": {"activity_5": 4.990325, "activity_10": 4.971896, "activity_20": 4.922716, "activity_30": 4.887529}, "trend_signal": 0, "fair_value": 3.553875, "relative_strength": 3.689757, "rate_of_change": -0.15573465085774332, "market_dynamics": 0.053254, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.907228, "high": 5.026916, "low": 4.907227, "close": 4.980882, "volume": 5965200}, "trend_line": 4.884397, "activity_lines": {"activity_5": 4.986844, "activity_10": 4.969816, "activity_20": 4.935352, "activity_30": 4.893363}, "trend_signal": 1, "fair_value": 3.56682, "relative_strength": 4.881478, "rate_of_change": -0.12371057287810523, "market_dynamics": 0.082855, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.990089, "high": 5.349154, "low": 4.934848, "close": 5.321534, "volume": 6768900}, "trend_line": 4.896114, "activity_lines": {"activity_5": 5.093205, "activity_10": 5.033708, "activity_20": 4.979186, "activity_30": 4.921566}, "trend_signal": 1, "fair_value": 3.582571, "relative_strength": 12.835577, "rate_of_change": 0.23988631554724107, "market_dynamics": 0.32704, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.201846, "high": 5.450429, "low": 5.128191, "close": 5.339948, "volume": 6631600}, "trend_line": 4.900385, "activity_lines": {"activity_5": 5.18466, "activity_10": 5.096838, "activity_20": 5.021309, "activity_30": 4.9502}, "trend_signal": 1, "fair_value": 3.598009, "relative_strength": 8.665336, "rate_of_change": 0.08723244597654663, "market_dynamics": 0.546981, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.339948, "high": 5.385981, "low": 5.284706, "close": 5.284706, "volume": 4815500}, "trend_line": 4.904605, "activity_lines": {"activity_5": 5.241128, "activity_10": 5.143848, "activity_20": 5.055045, "activity_30": 4.974995}, "trend_signal": 1, "fair_value": 3.611799, "relative_strength": 4.57521, "rate_of_change": 0.08611568274737827, "market_dynamics": 0.761319, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.303121, "high": 5.404395, "low": 5.2755, "close": 5.385982, "volume": 7242700}, "trend_line": 4.915485, "activity_lines": {"activity_5": 5.314169, "activity_10": 5.202412, "activity_20": 5.095648, "activity_30": 5.006052}, "trend_signal": 1, "fair_value": 3.626957, "relative_strength": 4.97522, "rate_of_change": 0.22183233919959347, "market_dynamics": 1.065449, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.376775, "high": 5.385982, "low": 5.229465, "close": 5.385982, "volume": 7051500}, "trend_line": 4.930842, "activity_lines": {"activity_5": 5.355292, "activity_10": 5.249505, "activity_20": 5.132352, "activity_30": 5.036406}, "trend_signal": 1, "fair_value": 3.643121, "relative_strength": 4.402551, "rate_of_change": 0.312420849621143, "market_dynamics": 1.125899, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.376775, "high": 5.671393, "low": 5.293914, "close": 5.570118, "volume": 6674900}, "trend_line": 4.946666, "activity_lines": {"activity_5": 5.430788, "activity_10": 5.321701, "activity_20": 5.182607, "activity_30": 5.07765}, "trend_signal": 1, "fair_value": 3.660562, "relative_strength": 8.762173, "rate_of_change": 0.3209188207612289, "market_dynamics": 1.38152, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.579324, "high": 6.085699, "low": 5.542497, "close": 6.002838, "volume": 9434000}, "trend_line": 4.986466, "activity_lines": {"activity_5": 5.633952, "activity_10": 5.462315, "activity_20": 5.269383, "activity_30": 5.14579}, "trend_signal": 1, "fair_value": 3.681113, "relative_strength": 16.382088, "rate_of_change": 0.8045823186768726, "market_dynamics": 1.745503, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.002837, "high": 6.094906, "low": 5.809495, "close": 5.892356, "volume": 6255800}, "trend_line": 5.027955, "activity_lines": {"activity_5": 5.756095, "activity_10": 5.566268, "activity_20": 5.339141, "activity_30": 5.204235}, "trend_signal": 1, "fair_value": 3.699996, "relative_strength": 17.028799, "rate_of_change": 0.8320321446090344, "market_dynamics": 1.874777, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.873942, "high": 5.873942, "low": 5.468843, "close": 5.468843, "volume": 7522200}, "trend_line": 5.053239, "activity_lines": {"activity_5": 5.696558, "activity_10": 5.577483, "activity_20": 5.364513, "activity_30": 5.232679}, "trend_signal": 1, "fair_value": 3.716692, "relative_strength": 6.888806, "rate_of_change": 0.502868462426557, "market_dynamics": 1.726934, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.514877, "high": 5.597738, "low": 5.220259, "close": 5.229466, "volume": 6287000}, "trend_line": 5.070244, "activity_lines": {"activity_5": 5.551704, "activity_10": 5.534965, "activity_20": 5.36467, "activity_30": 5.244048}, "trend_signal": 1, "fair_value": 3.731565, "relative_strength": 2.65504, "rate_of_change": 0.3365168360332879, "market_dynamics": 1.210108, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.229466, "high": 5.30312, "low": 5.07295, "close": 5.109777, "volume": 5197700}, "trend_line": 5.087439, "activity_lines": {"activity_5": 5.377389, "activity_10": 5.466165, "activity_20": 5.353301, "activity_30": 5.246599}, "trend_signal": 1, "fair_value": 3.745001, "relative_strength": 1.514175, "rate_of_change": 0.3391355524507316, "market_dynamics": 0.464343, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.128191, "high": 5.247879, "low": 5.091364, "close": 5.174225, "volume": 5673400}, "trend_line": 5.103798, "activity_lines": {"activity_5": 5.255245, "activity_10": 5.412932, "activity_20": 5.348001, "activity_30": 5.252198}, "trend_signal": 1, "fair_value": 3.759856, "relative_strength": 2.163727, "rate_of_change": 0.32155668107274515, "market_dynamics": -0.189253, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.183432, "high": 5.201846, "low": 5.036123, "close": 5.082157, "volume": 4154600}, "trend_line": 5.11649, "activity_lines": {"activity_5": 5.157653, "activity_10": 5.345974, "activity_20": 5.333132, "activity_30": 5.250802}, "trend_signal": 1, "fair_value": 3.7746, "relative_strength": 0.622013, "rate_of_change": 0.24867755346115739, "market_dynamics": -0.658627, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.10057, "high": 5.118984, "low": 4.888814, "close": 4.888814, "volume": 7981000}, "trend_line": 5.127215, "activity_lines": {"activity_5": 5.049626, "activity_10": 5.247545, "activity_20": 5.299016, "activity_30": 5.236113}, "trend_signal": 0, "fair_value": 3.78777, "relative_strength": -2.073564, "rate_of_change": 0.20961635808923448, "market_dynamics": -0.826726, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.925641, "high": 4.990089, "low": 4.787539, "close": 4.851986, "volume": 8429000}, "trend_line": 5.137309, "activity_lines": {"activity_5": 4.967992, "activity_10": 5.151459, "activity_20": 5.260756, "activity_30": 5.218356}, "trend_signal": 0, "fair_value": 3.800272, "relative_strength": -2.710128, "rate_of_change": 0.1968710108704334, "market_dynamics": -0.860752, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8704, "high": 5.008502, "low": 4.787539, "close": 4.81516, "volume": 6420900}, "trend_line": 5.144982, "activity_lines": {"activity_5": 4.899248, "activity_10": 5.058387, "activity_20": 5.219338, "activity_30": 5.197573}, "trend_signal": 0, "fair_value": 3.812969, "relative_strength": -3.488681, "rate_of_change": 0.14935835084087012, "market_dynamics": -0.960455, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.81516, "high": 4.851987, "low": 4.750711, "close": 4.84278, "volume": 7067200}, "trend_line": 5.151785, "activity_lines": {"activity_5": 4.859352, "activity_10": 4.984063, "activity_20": 5.181459, "activity_30": 5.178076}, "trend_signal": 0, "fair_value": 3.825747, "relative_strength": -4.027638, "rate_of_change": 0.13222592421121315, "market_dynamics": -0.940964, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.833573, "high": 5.579324, "low": 4.796746, "close": 5.579324, "volume": 12875300}, "trend_line": 5.169707, "activity_lines": {"activity_5": 5.087067, "activity_10": 5.064748, "activity_20": 5.21491, "activity_30": 5.205659}, "trend_signal": 0, "fair_value": 3.84248, "relative_strength": 13.165981, "rate_of_change": 0.34787942431602925, "market_dynamics": -0.677215, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.570118, "high": 5.892356, "low": 5.459636, "close": 5.689806, "volume": 11643100}, "trend_line": 5.193997, "activity_lines": {"activity_5": 5.318465, "activity_10": 5.171212, "activity_20": 5.256253, "activity_30": 5.239214}, "trend_signal": 0, "fair_value": 3.860353, "relative_strength": 14.790914, "rate_of_change": 0.46985254676910293, "market_dynamics": -0.35174, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.689806, "high": 5.726633, "low": 5.128191, "close": 5.183432, "volume": 9586500}, "trend_line": 5.193349, "activity_lines": {"activity_5": 5.327672, "activity_10": 5.18159, "activity_20": 5.245644, "activity_30": 5.238532}, "trend_signal": 0, "fair_value": 3.874931, "relative_strength": 5.614805, "rate_of_change": -0.012475940975706798, "market_dynamics": -0.12207, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.183432, "high": 5.238673, "low": 5.008503, "close": 5.155811, "volume": 8020100}, "trend_line": 5.195363, "activity_lines": {"activity_5": 5.305575, "activity_10": 5.187784, "activity_20": 5.231439, "activity_30": 5.23611}, "trend_signal": 0, "fair_value": 3.889621, "relative_strength": 7.02671, "rate_of_change": 0.03878037081659561, "market_dynamics": -0.025496, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.07295, "high": 5.155811, "low": 4.934848, "close": 5.109777, "volume": 4271000}, "trend_line": 5.198827, "activity_lines": {"activity_5": 5.245424, "activity_10": 5.184771, "activity_20": 5.213639, "activity_30": 5.230588}, "trend_signal": 0, "fair_value": 3.903823, "relative_strength": 7.477428, "rate_of_change": 0.06667484062228654, "market_dynamics": -0.333617, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.118984, "high": 5.186542, "low": 4.769344, "close": 4.769344, "volume": 14587100}, "trend_line": 5.194227, "activity_lines": {"activity_5": 5.053995, "activity_10": 5.121032, "activity_20": 5.164513, "activity_30": 5.20288}, "trend_signal": 0, "fair_value": 3.916786, "relative_strength": 1.657934, "rate_of_change": -0.08848149784557051, "market_dynamics": -0.594005, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.845198, "high": 5.034834, "low": 4.778825, "close": 4.85468, "volume": 11054800}, "trend_line": 5.197545, "activity_lines": {"activity_5": 4.945011, "activity_10": 5.078497, "activity_20": 5.125968, "activity_30": 5.180974}, "trend_signal": 0, "fair_value": 3.930149, "relative_strength": 3.142708, "rate_of_change": 0.06387860984897568, "market_dynamics": -0.658503, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.864162, "high": 4.911571, "low": 4.750381, "close": 4.911571, "volume": 8494000}, "trend_line": 5.197089, "activity_lines": {"activity_5": 4.910665, "activity_10": 5.046927, "activity_20": 5.095372, "activity_30": 5.162524}, "trend_signal": 0, "fair_value": 3.942886, "relative_strength": 1.38465, "rate_of_change": -0.008773372813506953, "market_dynamics": -0.64506, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.91157, "high": 5.053798, "low": 4.816752, "close": 4.864161, "volume": 5896900}, "trend_line": 5.192366, "activity_lines": {"activity_5": 4.87864, "activity_10": 5.005653, "activity_20": 5.062519, "activity_30": 5.141044}, "trend_signal": 0, "fair_value": 3.954677, "relative_strength": 0.302458, "rate_of_change": -0.09087779716684195, "market_dynamics": -0.608301, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.864162, "high": 5.025352, "low": 4.826235, "close": 4.873643, "volume": 7626800}, "trend_line": 5.185108, "activity_lines": {"activity_5": 4.869218, "activity_10": 4.965211, "activity_20": 5.033931, "activity_30": 5.120482}, "trend_signal": 0, "fair_value": 3.966182, "relative_strength": -2.436269, "rate_of_change": -0.13978213400211403, "market_dynamics": -0.604365, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.873644, "high": 5.205506, "low": 4.835716, "close": 5.101207, "volume": 8207900}, "trend_line": 5.187585, "activity_lines": {"activity_5": 4.951394, "activity_10": 4.965585, "activity_20": 5.032393, "activity_30": 5.115069}, "trend_signal": 0, "fair_value": 3.979195, "relative_strength": 3.304625, "rate_of_change": 0.04777142539751783, "market_dynamics": -0.497168, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.110688, "high": 5.205506, "low": 5.072761, "close": 5.129652, "volume": 7064300}, "trend_line": 5.194999, "activity_lines": {"activity_5": 5.020927, "activity_10": 4.979823, "activity_20": 5.037332, "activity_30": 5.111331}, "trend_signal": 0, "fair_value": 3.992243, "relative_strength": 0.834343, "rate_of_change": 0.1429181401364953, "market_dynamics": -0.367892, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.158097, "high": 5.290843, "low": 5.101207, "close": 5.167579, "volume": 8538700}, "trend_line": 5.201222, "activity_lines": {"activity_5": 5.084771, "activity_10": 5.011141, "activity_20": 5.047497, "activity_30": 5.109562}, "trend_signal": 0, "fair_value": 4.005632, "relative_strength": 2.216942, "rate_of_change": 0.11978828099869555, "market_dynamics": -0.101937, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.167579, "high": 5.22447, "low": 5.034834, "close": 5.082243, "volume": 6746400}, "trend_line": 5.193246, "activity_lines": {"activity_5": 5.103103, "activity_10": 5.027232, "activity_20": 5.049831, "activity_30": 5.101886}, "trend_signal": 0, "fair_value": 4.01798, "relative_strength": 3.825688, "rate_of_change": -0.15334857846866212, "market_dynamics": 0.01947, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.082243, "high": 5.338252, "low": 5.063279, "close": 5.271879, "volume": 6898300}, "trend_line": 5.190977, "activity_lines": {"activity_5": 5.170108, "activity_10": 5.07914, "activity_20": 5.070356, "activity_30": 5.106959}, "trend_signal": 0, "fair_value": 4.032087, "relative_strength": 5.518029, "rate_of_change": -0.043691363744372526, "market_dynamics": 0.041219, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.271879, "high": 5.271879, "low": 5.006389, "close": 5.186543, "volume": 6994600}, "trend_line": 5.187705, "activity_lines": {"activity_5": 5.182118, "activity_10": 5.112585, "activity_20": 5.082288, "activity_30": 5.106673}, "trend_signal": 0, "fair_value": 4.045697, "relative_strength": 0.460724, "rate_of_change": -0.06303245034605126, "market_dynamics": 0.047521, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.214988, "high": 5.575297, "low": 5.167579, "close": 5.271879, "volume": 7437300}, "trend_line": 5.183901, "activity_lines": {"activity_5": 5.216885, "activity_10": 5.15396, "activity_20": 5.101851, "activity_30": 5.112104}, "trend_signal": 0, "fair_value": 4.059458, "relative_strength": -0.641928, "rate_of_change": -0.07332722273145031, "market_dynamics": 0.166158, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.271879, "high": 5.290842, "low": 5.110688, "close": 5.196024, "volume": 7561700}, "trend_line": 5.177569, "activity_lines": {"activity_5": 5.216884, "activity_10": 5.173958, "activity_20": 5.112365, "activity_30": 5.112886}, "trend_signal": 0, "fair_value": 4.072238, "relative_strength": -1.869455, "rate_of_change": -0.12214739440432139, "market_dynamics": 0.330486, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.186543, "high": 5.433069, "low": 5.101207, "close": 5.376179, "volume": 7101300}, "trend_line": 5.171105, "activity_lines": {"activity_5": 5.27504, "activity_10": 5.221539, "activity_20": 5.138399, "activity_30": 5.125699}, "trend_signal": 0, "fair_value": 4.086272, "relative_strength": 4.926735, "rate_of_change": -0.12484623575272966, "market_dynamics": 0.550191, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.262398, "high": 5.338252, "low": 5.120171, "close": 5.243434, "volume": 7637000}, "trend_line": 5.145791, "activity_lines": {"activity_5": 5.269351, "activity_10": 5.235676, "activity_20": 5.149119, "activity_30": 5.130366}, "trend_signal": 0, "fair_value": 4.099554, "relative_strength": 1.754118, "rate_of_change": -0.48952786686791, "market_dynamics": 0.77986, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.243434, "high": 5.48996, "low": 5.205506, "close": 5.395142, "volume": 4547700}, "trend_line": 5.129217, "activity_lines": {"activity_5": 5.316127, "activity_10": 5.270672, "activity_20": 5.172379, "activity_30": 5.146453}, "trend_signal": 1, "fair_value": 4.114699, "relative_strength": 2.865325, "rate_of_change": -0.32208847969146653, "market_dynamics": 0.800484, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.357215, "high": 5.717523, "low": 5.309806, "close": 5.613224, "volume": 5751400}, "trend_line": 5.13403, "activity_lines": {"activity_5": 5.421691, "activity_10": 5.339976, "activity_20": 5.217286, "activity_30": 5.177679}, "trend_signal": 1, "fair_value": 4.131333, "relative_strength": 2.737049, "rate_of_change": 0.0938349849499524, "market_dynamics": 0.963069, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.603742, "high": 5.774415, "low": 5.556333, "close": 5.660632, "volume": 3237500}, "trend_line": 5.148402, "activity_lines": {"activity_5": 5.520302, "activity_10": 5.409106, "activity_20": 5.267073, "activity_30": 5.211654}, "trend_signal": 1, "fair_value": 4.14837, "relative_strength": 3.171903, "rate_of_change": 0.27993603465503375, "market_dynamics": 1.02373, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.660632, "high": 5.916641, "low": 5.546851, "close": 5.575297, "volume": 6499500}, "trend_line": 5.16392, "activity_lines": {"activity_5": 5.559494, "activity_10": 5.453757, "activity_20": 5.306461, "activity_30": 5.239195}, "trend_signal": 1, "fair_value": 4.164612, "relative_strength": 0.497465, "rate_of_change": 0.30141391445345844, "market_dynamics": 1.126374, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.575297, "high": 5.840787, "low": 5.556333, "close": 5.793378, "volume": 9106800}, "trend_line": 5.184558, "activity_lines": {"activity_5": 5.658104, "activity_10": 5.529094, "activity_20": 5.36462, "activity_30": 5.279805}, "trend_signal": 1, "fair_value": 4.182153, "relative_strength": 2.371917, "rate_of_change": 0.39965762444034636, "market_dynamics": 1.431058, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.764932, "high": 6.06835, "low": 5.727005, "close": 6.06835, "volume": 5542500}, "trend_line": 5.217431, "activity_lines": {"activity_5": 5.811709, "activity_10": 5.644945, "activity_20": 5.445712, "activity_30": 5.336824}, "trend_signal": 1, "fair_value": 4.200861, "relative_strength": 8.135836, "rate_of_change": 0.6340559793139623, "market_dynamics": 1.563677, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.039904, "high": 6.257986, "low": 6.030423, "close": 6.17265, "volume": 5437000}, "trend_line": 5.260226, "activity_lines": {"activity_5": 5.955201, "activity_10": 5.763726, "activity_20": 5.530551, "activity_30": 5.398451}, "trend_signal": 1, "fair_value": 4.220535, "relative_strength": 10.423063, "rate_of_change": 0.8202312594071663, "market_dynamics": 1.719317, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.17265, "high": 6.305395, "low": 6.077832, "close": 6.229541, "volume": 6398900}, "trend_line": 5.306144, "activity_lines": {"activity_5": 6.080361, "activity_10": 5.876473, "activity_20": 5.614533, "activity_30": 5.460988}, "trend_signal": 1, "fair_value": 4.241269, "relative_strength": 11.927183, "rate_of_change": 0.8729282734239832, "market_dynamics": 1.886145, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.220059, "high": 6.760521, "low": 6.077832, "close": 6.694149, "volume": 8022800}, "trend_line": 5.368777, "activity_lines": {"activity_5": 6.322462, "activity_10": 6.054903, "activity_20": 5.736487, "activity_30": 5.550536}, "trend_signal": 1, "fair_value": 4.265229, "relative_strength": 18.795514, "rate_of_change": 1.1803863596615534, "market_dynamics": 1.941689, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.732076, "high": 6.91223, "low": 6.694148, "close": 6.91223, "volume": 6200800}, "trend_line": 5.437759, "activity_lines": {"activity_5": 6.562668, "activity_10": 6.249022, "activity_20": 5.870497, "activity_30": 5.650114}, "trend_signal": 1, "fair_value": 4.290983, "relative_strength": 22.190439, "rate_of_change": 1.2848736313689337, "market_dynamics": 2.009303, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.845857, "high": 7.130311, "low": 6.760522, "close": 7.111347, "volume": 7510400}, "trend_line": 5.488826, "activity_lines": {"activity_5": 6.794656, "activity_10": 6.449001, "activity_20": 6.013762, "activity_30": 5.758087}, "trend_signal": 1, "fair_value": 4.317581, "relative_strength": 25.265053, "rate_of_change": 0.9391184861263737, "market_dynamics": 2.10292, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.120829, "high": 7.342932, "low": 6.988084, "close": 7.303507, "volume": 7858200}, "trend_line": 5.542616, "activity_lines": {"activity_5": 7.021163, "activity_10": 6.652715, "activity_20": 6.165756, "activity_30": 5.875164}, "trend_signal": 1, "fair_value": 4.346074, "relative_strength": 23.807427, "rate_of_change": 0.9799909853218035, "market_dynamics": 2.146925, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.273938, "high": 7.313363, "low": 6.86983, "close": 7.13595, "volume": 5810000}, "trend_line": 5.6077, "activity_lines": {"activity_5": 7.116429, "activity_10": 6.795232, "activity_20": 6.291441, "activity_30": 5.977959}, "trend_signal": 1, "fair_value": 4.373441, "relative_strength": 24.894921, "rate_of_change": 1.1742469620843405, "market_dynamics": 2.050863, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.106382, "high": 7.175376, "low": 6.850118, "close": 6.879687, "volume": 5014700}, "trend_line": 5.665163, "activity_lines": {"activity_5": 7.065845, "activity_10": 6.864331, "activity_20": 6.383346, "activity_30": 6.060023}, "trend_signal": 1, "fair_value": 4.398962, "relative_strength": 22.206682, "rate_of_change": 1.0247160154787056, "market_dynamics": 1.822715, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.879687, "high": 6.879687, "low": 6.534717, "close": 6.593854, "volume": 4551600}, "trend_line": 5.714632, "activity_lines": {"activity_5": 6.907615, "activity_10": 6.857745, "activity_20": 6.439471, "activity_30": 6.119939}, "trend_signal": 1, "fair_value": 4.422089, "relative_strength": 16.457405, "rate_of_change": 0.873214062861037, "market_dynamics": 1.330088, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.55443, "high": 6.63328, "low": 6.465723, "close": 6.485435, "volume": 5880400}, "trend_line": 5.771835, "activity_lines": {"activity_5": 6.734471, "activity_10": 6.816892, "activity_20": 6.478974, "activity_30": 6.169668}, "trend_signal": 1, "fair_value": 4.444572, "relative_strength": 15.133559, "rate_of_change": 1.0009918398945084, "market_dynamics": 0.782269, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.544573, "high": 6.593855, "low": 6.248885, "close": 6.278453, "volume": 6167500}, "trend_line": 5.819294, "activity_lines": {"activity_5": 6.534059, "activity_10": 6.730823, "activity_20": 6.492579, "activity_30": 6.202353}, "trend_signal": 1, "fair_value": 4.466086, "relative_strength": 8.348294, "rate_of_change": 0.8222515023385095, "market_dynamics": 0.209062, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.268597, "high": 6.554429, "low": 6.051759, "close": 6.455867, "volume": 6387800}, "trend_line": 5.870771, "activity_lines": {"activity_5": 6.461123, "activity_10": 6.675086, "activity_20": 6.518288, "activity_30": 6.243422}, "trend_signal": 1, "fair_value": 4.487971, "relative_strength": 10.665935, "rate_of_change": 0.8845918422406605, "market_dynamics": -0.149907, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.455867, "high": 6.495292, "low": 6.317878, "close": 6.44601, "volume": 4088000}, "trend_line": 5.923499, "activity_lines": {"activity_5": 6.43024, "activity_10": 6.613443, "activity_20": 6.537059, "activity_30": 6.280534}, "trend_signal": 1, "fair_value": 4.510916, "relative_strength": 8.851274, "rate_of_change": 0.8981443834208354, "market_dynamics": -0.403376, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.44601, "high": 6.682561, "low": 6.327735, "close": 6.603711, "volume": 4609200}, "trend_line": 5.981168, "activity_lines": {"activity_5": 6.480836, "activity_10": 6.584984, "activity_20": 6.565755, "activity_30": 6.324419}, "trend_signal": 1, "fair_value": 4.535127, "relative_strength": 8.446099, "rate_of_change": 0.9735630916794388, "market_dynamics": -0.595886, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55443, "high": 6.997962, "low": 6.436154, "close": 6.968393, "volume": 7014800}, "trend_line": 6.043407, "activity_lines": {"activity_5": 6.652335, "activity_10": 6.628441, "activity_20": 6.622705, "activity_30": 6.388111}, "trend_signal": 1, "fair_value": 4.561472, "relative_strength": 13.080901, "rate_of_change": 1.0405827089290909, "market_dynamics": -0.487271, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.928968, "high": 7.066956, "low": 6.781124, "close": 7.0571, "volume": 5940000}, "trend_line": 6.107656, "activity_lines": {"activity_5": 6.821206, "activity_10": 6.690625, "activity_20": 6.680611, "activity_30": 6.453511}, "trend_signal": 1, "fair_value": 4.588589, "relative_strength": 14.556638, "rate_of_change": 1.0631254853429568, "market_dynamics": -0.445226, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.027531, "high": 7.185232, "low": 6.978249, "close": 7.13595, "volume": 3458400}, "trend_line": 6.173268, "activity_lines": {"activity_5": 6.964451, "activity_10": 6.771626, "activity_20": 6.739151, "activity_30": 6.519852}, "trend_signal": 1, "fair_value": 4.615702, "relative_strength": 12.7847, "rate_of_change": 1.0742582751877279, "market_dynamics": -0.373244, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.126094, "high": 7.185232, "low": 6.938825, "close": 7.037387, "volume": 4497300}, "trend_line": 6.238439, "activity_lines": {"activity_5": 7.029502, "activity_10": 6.834706, "activity_20": 6.781279, "activity_30": 6.575602}, "trend_signal": 1, "fair_value": 4.642948, "relative_strength": 11.192512, "rate_of_change": 1.0556969177427484, "market_dynamics": -0.330564, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.047244, "high": 7.175375, "low": 6.850118, "close": 6.909256, "volume": 5066500}, "trend_line": 6.293019, "activity_lines": {"activity_5": 7.012418, "activity_10": 6.871623, "activity_20": 6.804242, "activity_30": 6.61888}, "trend_signal": 1, "fair_value": 4.668812, "relative_strength": 9.712044, "rate_of_change": 0.8748983519755585, "market_dynamics": -0.476666, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.889543, "high": 7.007818, "low": 6.623423, "close": 6.731843, "volume": 4928500}, "trend_line": 6.344529, "activity_lines": {"activity_5": 6.915827, "activity_10": 6.870547, "activity_20": 6.804995, "activity_30": 6.647191}, "trend_signal": 1, "fair_value": 4.693691, "relative_strength": 9.15964, "rate_of_change": 0.8185260524400053, "market_dynamics": -0.622689, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.751555, "high": 7.0571, "low": 6.751555, "close": 6.919112, "volume": 6104500}, "trend_line": 6.399436, "activity_lines": {"activity_5": 6.897428, "activity_10": 6.899041, "activity_20": 6.820423, "activity_30": 6.684261}, "trend_signal": 1, "fair_value": 4.719107, "relative_strength": 9.655163, "rate_of_change": 0.8654227918258398, "market_dynamics": -0.548025, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.889543, "high": 6.968393, "low": 6.554429, "close": 6.692417, "volume": 8803000}, "trend_line": 6.449316, "activity_lines": {"activity_5": 6.812664, "activity_10": 6.874669, "activity_20": 6.810706, "activity_30": 6.703163}, "trend_signal": 1, "fair_value": 4.742356, "relative_strength": 3.74845, "rate_of_change": 0.7794436884750457, "market_dynamics": -0.507255, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.702274, "high": 6.741699, "low": 6.52486, "close": 6.731843, "volume": 6734400}, "trend_line": 6.494505, "activity_lines": {"activity_5": 6.770611, "activity_10": 6.853165, "activity_20": 6.802541, "activity_30": 6.721391}, "trend_signal": 1, "fair_value": 4.765959, "relative_strength": 1.705215, "rate_of_change": 0.7006789557218253, "market_dynamics": -0.450107, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.751555, "high": 7.017675, "low": 6.574142, "close": 6.840262, "volume": 5655000}, "trend_line": 6.547733, "activity_lines": {"activity_5": 6.785067, "activity_10": 6.846176, "activity_20": 6.804521, "activity_30": 6.743698}, "trend_signal": 1, "fair_value": 4.791176, "relative_strength": 0.028624, "rate_of_change": 0.8195851723880392, "market_dynamics": -0.320155, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.810692, "high": 7.096525, "low": 6.810692, "close": 7.017675, "volume": 5096600}, "trend_line": 6.601817, "activity_lines": {"activity_5": 6.86326, "activity_10": 6.867143, "activity_20": 6.823741, "activity_30": 6.774017}, "trend_signal": 1, "fair_value": 4.8185, "relative_strength": -0.062728, "rate_of_change": 0.8259958064875215, "market_dynamics": -0.257704, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.988106, "high": 7.0571, "low": 6.623423, "close": 6.652992, "volume": 5060900}, "trend_line": 6.636476, "activity_lines": {"activity_5": 6.800837, "activity_10": 6.820908, "activity_20": 6.808675, "activity_30": 6.777318}, "trend_signal": 1, "fair_value": 4.841496, "relative_strength": -3.666736, "rate_of_change": 0.5249918317941931, "market_dynamics": -0.358417, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.652992, "high": 7.254226, "low": 6.63328, "close": 7.254226, "volume": 6093400}, "trend_line": 6.689596, "activity_lines": {"activity_5": 6.956566, "activity_10": 6.891335, "activity_20": 6.853967, "activity_30": 6.817173}, "trend_signal": 1, "fair_value": 4.869264, "relative_strength": 2.145143, "rate_of_change": 0.8004248037663338, "market_dynamics": -0.198721, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.333076, "high": 7.737183, "low": 7.066956, "close": 7.372501, "volume": 7122600}, "trend_line": 6.749503, "activity_lines": {"activity_5": 7.114266, "activity_10": 6.981117, "activity_20": 6.90996, "activity_30": 6.861231}, "trend_signal": 1, "fair_value": 4.898046, "relative_strength": 4.858437, "rate_of_change": 0.8955249315504245, "market_dynamics": 0.012855, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.411926, "high": 7.510489, "low": 6.830405, "close": 7.224657, "volume": 5390400}, "trend_line": 6.797212, "activity_lines": {"activity_5": 7.179975, "activity_10": 7.037925, "activity_20": 6.949526, "activity_30": 6.891887}, "trend_signal": 1, "fair_value": 4.926901, "relative_strength": 0.439928, "rate_of_change": 0.7068520452542983, "market_dynamics": 0.007744, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.224657, "high": 7.638621, "low": 6.948681, "close": 7.471064, "volume": 5543800}, "trend_line": 6.843969, "activity_lines": {"activity_5": 7.302193, "activity_10": 7.1338, "activity_20": 7.009555, "activity_30": 6.935361}, "trend_signal": 1, "fair_value": 4.956162, "relative_strength": 5.146149, "rate_of_change": 0.6878849740158227, "market_dynamics": 0.379717, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.490776, "high": 7.628764, "low": 7.234513, "close": 7.579483, "volume": 2163600}, "trend_line": 6.890863, "activity_lines": {"activity_5": 7.430325, "activity_10": 7.235947, "activity_20": 7.075217, "activity_30": 6.982813}, "trend_signal": 1, "fair_value": 4.986118, "relative_strength": 4.857099, "rate_of_change": 0.6851872064294854, "market_dynamics": 0.44887, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.549914, "high": 8.02, "low": 7.48092, "close": 7.8, "volume": 2364100}, "trend_line": 6.943212, "activity_lines": {"activity_5": 7.570196, "activity_10": 7.366181, "activity_20": 7.155685, "activity_30": 7.041467}, "trend_signal": 1, "fair_value": 5.017648, "relative_strength": 7.763266, "rate_of_change": 0.7596871393321785, "market_dynamics": 0.515092, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.77, "high": 8.44, "low": 7.74, "close": 8.38, "volume": 5027500}, "trend_line": 6.999407, "activity_lines": {"activity_5": 7.867016, "activity_10": 7.581732, "activity_20": 7.28499, "activity_30": 7.134163}, "trend_signal": 1, "fair_value": 5.052736, "relative_strength": 13.265336, "rate_of_change": 0.8093516372537635, "market_dynamics": 0.896899, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.2, "close": 8.43, "volume": 4496700}, "trend_line": 7.049999, "activity_lines": {"activity_5": 8.113335, "activity_10": 7.776407, "activity_20": 7.409848, "activity_30": 7.22646}, "trend_signal": 1, "fair_value": 5.087928, "relative_strength": 12.42686, "rate_of_change": 0.7228040889749656, "market_dynamics": 1.105807, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.44, "high": 8.99, "low": 8.25, "close": 8.87, "volume": 5130500}, "trend_line": 7.108621, "activity_lines": {"activity_5": 8.425966, "activity_10": 8.022178, "activity_20": 7.567914, "activity_30": 7.343879}, "trend_signal": 1, "fair_value": 5.125725, "relative_strength": 8.543797, "rate_of_change": 0.8315178484422567, "market_dynamics": 1.389588, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.85, "high": 9.23, "low": 8.71, "close": 8.81, "volume": 7496000}, "trend_line": 7.158838, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.223361, "activity_20": 7.71121, "activity_30": 7.453646}, "trend_signal": 1, "fair_value": 5.163246, "relative_strength": 5.877613, "rate_of_change": 0.7064239322929152, "market_dynamics": 1.651306, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76, "high": 8.93, "low": 8.55, "close": 8.64, "volume": 6840700}, "trend_line": 7.208973, "activity_lines": {"activity_5": 8.686, "activity_10": 8.354417, "activity_20": 7.829969, "activity_30": 7.549204}, "trend_signal": 1, "fair_value": 5.199838, "relative_strength": 2.663685, "rate_of_change": 0.7003231530033232, "market_dynamics": 1.680557, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.65, "high": 9.08, "low": 8.53, "close": 8.73, "volume": 4784700}, "trend_line": 7.27065, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.476641, "activity_20": 7.950137, "activity_30": 7.647335}, "trend_signal": 1, "fair_value": 5.236954, "relative_strength": 1.489193, "rate_of_change": 0.8555587598954738, "market_dynamics": 1.621909, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.72, "high": 8.97, "low": 8.65, "close": 8.92, "volume": 2919500}, "trend_line": 7.348188, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.608728, "activity_20": 8.08034, "activity_30": 7.753745}, "trend_signal": 1, "fair_value": 5.27561, "relative_strength": 1.22268, "rate_of_change": 1.0664521053826075, "market_dynamics": 1.460409, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 9.13, "low": 8.46, "close": 8.59, "volume": 5950500}, "trend_line": 7.41834, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.649991, "activity_20": 8.16954, "activity_30": 7.833862}, "trend_signal": 1, "fair_value": 5.312259, "relative_strength": -1.788077, "rate_of_change": 0.9546843385063002, "market_dynamics": 1.284339, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.49, "high": 8.64, "low": 7.8, "close": 7.83, "volume": 8996400}, "trend_line": 7.470058, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.532727, "activity_20": 8.17751, "activity_30": 7.86042}, "trend_signal": 1, "fair_value": 5.343497, "relative_strength": -5.833043, "rate_of_change": 0.6971640555703857, "market_dynamics": 0.862385, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.78, "high": 8.15, "low": 7.68, "close": 7.73, "volume": 8709600}, "trend_line": 7.512529, "activity_lines": {"activity_5": 8.154, "activity_10": 8.392727, "activity_20": 8.171619, "activity_30": 7.877191}, "trend_signal": 1, "fair_value": 5.374256, "relative_strength": -6.267838, "rate_of_change": 0.5685498024245585, "market_dynamics": 0.474953, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.79, "high": 8.19, "low": 7.76, "close": 8.14, "volume": 5882200}, "trend_line": 7.568996, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.328545, "activity_20": 8.199835, "activity_30": 7.917673}, "trend_signal": 1, "fair_value": 5.407643, "relative_strength": -0.754472, "rate_of_change": 0.7516376975050677, "market_dynamics": 0.127984, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 8.63, "low": 7.86, "close": 8.18, "volume": 7687800}, "trend_line": 7.621539, "activity_lines": {"activity_5": 8.06, "activity_10": 8.276, "activity_20": 8.225154, "activity_30": 7.957093}, "trend_signal": 1, "fair_value": 5.440533, "relative_strength": -3.424973, "rate_of_change": 0.694187181496727, "market_dynamics": -0.237197, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 8.82, "low": 8.21, "close": 8.75, "volume": 4054700}, "trend_line": 7.680926, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.331636, "activity_20": 8.29838, "activity_30": 8.029896}, "trend_signal": 1, "fair_value": 5.476161, "relative_strength": -0.439148, "rate_of_change": 0.7791995816068129, "market_dynamics": -0.318534, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.04, "low": 8.62, "close": 8.74, "volume": 8415600}, "trend_line": 7.737022, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.387636, "activity_20": 8.362404, "activity_30": 8.098224}, "trend_signal": 1, "fair_value": 5.511618, "relative_strength": -5.351474, "rate_of_change": 0.7303286088161669, "market_dynamics": -0.221663, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.68, "high": 8.71, "low": 7.81, "close": 7.87, "volume": 12004000}, "trend_line": 7.761491, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.286727, "activity_20": 8.333633, "activity_30": 8.106803}, "trend_signal": 1, "fair_value": 5.541874, "relative_strength": -14.031034, "rate_of_change": 0.316258632843499, "market_dynamics": -0.262728, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.88, "high": 8.59, "low": 7.83, "close": 8.41, "volume": 7334000}, "trend_line": 7.807244, "activity_lines": {"activity_5": 8.362, "activity_10": 8.298, "activity_20": 8.353358, "activity_30": 8.148642}, "trend_signal": 1, "fair_value": 5.575215, "relative_strength": -5.823551, "rate_of_change": 0.5894872518695118, "market_dynamics": -0.321941, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.44, "high": 8.48, "low": 7.74, "close": 7.88, "volume": 5331700}, "trend_line": 7.839603, "activity_lines": {"activity_5": 8.192, "activity_10": 8.218727, "activity_20": 8.317667, "activity_30": 8.153336}, "trend_signal": 1, "fair_value": 5.60489, "relative_strength": -10.150773, "rate_of_change": 0.41447404487422795, "market_dynamics": -0.500883, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.89, "high": 8.47, "low": 7.88, "close": 8.2, "volume": 6629900}, "trend_line": 7.888541, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.216545, "activity_20": 8.309331, "activity_30": 8.176588}, "trend_signal": 1, "fair_value": 5.635485, "relative_strength": -5.01617, "rate_of_change": 0.6242407938259081, "market_dynamics": -0.703473, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.27, "low": 7.11, "close": 7.33, "volume": 6632900}, "trend_line": 7.902237, "activity_lines": {"activity_5": 7.852, "activity_10": 8.063273, "activity_20": 8.214667, "activity_30": 8.140553}, "trend_signal": 0, "fair_value": 5.659964, "relative_strength": -11.815503, "rate_of_change": 0.17361892395565132, "market_dynamics": -0.85388, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.32, "high": 7.5, "low": 7.13, "close": 7.26, "volume": 5495600}, "trend_line": 7.921157, "activity_lines": {"activity_5": 7.626, "activity_10": 7.906364, "activity_20": 8.114524, "activity_30": 8.099118}, "trend_signal": 0, "fair_value": 5.684049, "relative_strength": -12.023217, "rate_of_change": 0.23942587396454448, "market_dynamics": -1.041778, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 7.63, "low": 7.26, "close": 7.41, "volume": 4393500}, "trend_line": 7.943762, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.785273, "activity_20": 8.031238, "activity_30": 8.06614}, "trend_signal": 0, "fair_value": 5.708987, "relative_strength": -8.863945, "rate_of_change": 0.28537497741807705, "market_dynamics": -1.109241, "expectation": {"probability": 54.8951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1629655-b9aa-4236-a2be-c27c2d34bb9c/", "share_image": "https://sharemaestro.com/terminal/f1629655-b9aa-4236-a2be-c27c2d34bb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}