{"ticker": {"uuid": "f16662a0-6263-408b-b372-298d5ed7e7af", "symbol": "XUTE", "name": "Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTE fell 0.27%, moving from 89.89 to 89.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.64"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.587997, "high": 89.652, "low": 88.587997, "close": 89.639999, "volume": 16742}, "trend_line": 90.135561, "activity_lines": {"activity_5": 89.303267, "activity_10": 89.536381, "activity_20": 89.8304, "activity_30": 89.975636}, "trend_signal": 0, "fair_value": 87.844011, "relative_strength": -4.218732, "rate_of_change": -0.0231608518889896, "market_dynamics": -1.188367, "expectation": {"probability": 50.1532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.975897, "high": 87.441032, "low": 86.700801, "close": 87.048302, "volume": 28426}, "trend_line": 87.684452, "activity_lines": {"activity_5": 87.207695, "activity_10": 87.699299, "activity_20": 87.85586, "activity_30": 87.80688}, "trend_signal": 0, "fair_value": 97.043302, "relative_strength": -12.180242, "rate_of_change": 0.04442554761642967, "market_dynamics": 0.116149, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.981338, "high": 87.352356, "low": 86.646516, "close": 87.004852, "volume": 94174}, "trend_line": 87.708792, "activity_lines": {"activity_5": 87.057218, "activity_10": 87.505164, "activity_20": 87.782257, "activity_30": 87.763035}, "trend_signal": 0, "fair_value": 96.921857, "relative_strength": -14.001592, "rate_of_change": 0.027758627036876912, "market_dynamics": -0.196782, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.032012, "high": 87.298054, "low": 86.65013, "close": 87.118881, "volume": 109962}, "trend_line": 87.719481, "activity_lines": {"activity_5": 87.064701, "activity_10": 87.379493, "activity_20": 87.725745, "activity_30": 87.724976}, "trend_signal": 0, "fair_value": 96.799016, "relative_strength": -10.629748, "rate_of_change": 0.012186919641989006, "market_dynamics": -0.30201, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.265471, "high": 87.448269, "low": 86.313516, "close": 86.756927, "volume": 36332}, "trend_line": 87.690494, "activity_lines": {"activity_5": 86.981818, "activity_10": 87.208902, "activity_20": 87.640107, "activity_30": 87.662876}, "trend_signal": 0, "fair_value": 96.674073, "relative_strength": -12.26213, "rate_of_change": -0.033045111153816295, "market_dynamics": -0.623857, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.657364, "high": 86.836538, "low": 85.515349, "close": 85.790451, "volume": 33351}, "trend_line": 87.617935, "activity_lines": {"activity_5": 86.559641, "activity_10": 86.88672, "activity_20": 87.464219, "activity_30": 87.540293}, "trend_signal": 0, "fair_value": 96.539392, "relative_strength": -9.800064, "rate_of_change": -0.08274443065630153, "market_dynamics": -0.848197, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.589556, "high": 87.113447, "low": 85.529829, "close": 86.932465, "volume": 26024}, "trend_line": 87.573104, "activity_lines": {"activity_5": 86.622502, "activity_10": 86.826742, "activity_20": 87.400116, "activity_30": 87.496069}, "trend_signal": 0, "fair_value": 96.412794, "relative_strength": -10.965936, "rate_of_change": -0.05116646494807491, "market_dynamics": -1.018144, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.214816, "high": 87.218429, "low": 86.655556, "close": 86.822067, "volume": 34516}, "trend_line": 87.564218, "activity_lines": {"activity_5": 86.656286, "activity_10": 86.7783, "activity_20": 87.32059, "activity_30": 87.447615}, "trend_signal": 0, "fair_value": 96.282981, "relative_strength": -11.02632, "rate_of_change": -0.010146951054748438, "market_dynamics": -1.069452, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.702622, "high": 87.001249, "low": 85.920758, "close": 86.14518, "volume": 35835}, "trend_line": 87.556556, "activity_lines": {"activity_5": 86.476626, "activity_10": 86.642825, "activity_20": 87.17151, "activity_30": 87.356064}, "trend_signal": 0, "fair_value": 96.147521, "relative_strength": -12.829937, "rate_of_change": -0.00875014951883232, "market_dynamics": -1.037109, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.998581, "high": 86.244723, "low": 85.003174, "close": 85.593185, "volume": 37803}, "trend_line": 87.48549, "activity_lines": {"activity_5": 86.177882, "activity_10": 86.43295, "activity_20": 86.973824, "activity_30": 87.229395}, "trend_signal": 0, "fair_value": 96.008522, "relative_strength": -10.180105, "rate_of_change": -0.08116582383619776, "market_dynamics": -1.03672, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.620325, "high": 86.239307, "low": 85.26922, "close": 85.337997, "volume": 29033}, "trend_line": 87.37998, "activity_lines": {"activity_5": 85.871658, "activity_10": 86.193163, "activity_20": 86.766918, "activity_30": 87.090847}, "trend_signal": 0, "fair_value": 95.875846, "relative_strength": -9.410568, "rate_of_change": -0.12060285654226241, "market_dynamics": -1.153635, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.07737, "high": 85.289124, "low": 84.586908, "close": 84.898201, "volume": 23019}, "trend_line": 87.265128, "activity_lines": {"activity_5": 85.448998, "activity_10": 85.910103, "activity_20": 86.535806, "activity_30": 86.930732}, "trend_signal": 0, "fair_value": 95.736808, "relative_strength": -8.013625, "rate_of_change": -0.13143971880057542, "market_dynamics": -1.403877, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.628536, "high": 85.248518, "low": 84.302752, "close": 84.926125, "volume": 25412}, "trend_line": 87.152224, "activity_lines": {"activity_5": 85.171265, "activity_10": 85.671213, "activity_20": 86.323407, "activity_30": 86.779829}, "trend_signal": 0, "fair_value": 95.602637, "relative_strength": -7.859033, "rate_of_change": -0.12938043246782419, "market_dynamics": -1.591167, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.002626, "high": 85.707514, "low": 84.86238, "close": 85.223007, "volume": 21209}, "trend_line": 87.051606, "activity_lines": {"activity_5": 85.118888, "activity_10": 85.524096, "activity_20": 86.161683, "activity_30": 86.655363}, "trend_signal": 0, "fair_value": 95.467862, "relative_strength": -8.309332, "rate_of_change": -0.11545086904494509, "market_dynamics": -1.625309, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.170194, "high": 85.192046, "low": 84.691177, "close": 85.051788, "volume": 46386}, "trend_line": 86.982197, "activity_lines": {"activity_5": 85.070916, "activity_10": 85.380319, "activity_20": 85.998151, "activity_30": 86.526343}, "trend_signal": 0, "fair_value": 95.331825, "relative_strength": -7.482774, "rate_of_change": -0.07973316425662196, "market_dynamics": -1.658367, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.807738, "high": 85.059098, "low": 84.569124, "close": 84.627411, "volume": 30458}, "trend_line": 86.922276, "activity_lines": {"activity_5": 84.917579, "activity_10": 85.190386, "activity_20": 85.808643, "activity_30": 86.374421}, "trend_signal": 0, "fair_value": 95.19405, "relative_strength": -8.346735, "rate_of_change": -0.06888880951121847, "market_dynamics": -1.706022, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.512668, "high": 84.68569, "low": 83.82966, "close": 84.159332, "volume": 45609}, "trend_line": 86.864208, "activity_lines": {"activity_5": 84.655587, "activity_10": 84.936493, "activity_20": 85.594385, "activity_30": 86.196166}, "trend_signal": 0, "fair_value": 95.05142, "relative_strength": -6.363593, "rate_of_change": -0.06680450935269064, "market_dynamics": -1.721199, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.989926, "high": 83.989926, "low": 82.91895, "close": 83.516373, "volume": 63184}, "trend_line": 86.789628, "activity_lines": {"activity_5": 84.228534, "activity_10": 84.616119, "activity_20": 85.340376, "activity_30": 85.980177}, "trend_signal": 0, "fair_value": 94.907231, "relative_strength": -5.497399, "rate_of_change": -0.08585814769647314, "market_dynamics": -1.777475, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.27048, "high": 83.323306, "low": 82.179482, "close": 82.634811, "volume": 67930}, "trend_line": 86.644872, "activity_lines": {"activity_5": 83.60161, "activity_10": 84.195564, "activity_20": 85.027589, "activity_30": 85.712124}, "trend_signal": 0, "fair_value": 94.760989, "relative_strength": -5.02399, "rate_of_change": -0.16678951544761408, "market_dynamics": -1.780285, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.687627, "high": 83.718546, "low": 82.636628, "close": 83.259552, "volume": 55922}, "trend_line": 86.461493, "activity_lines": {"activity_5": 83.35548, "activity_10": 83.952424, "activity_20": 84.797817, "activity_30": 85.493717}, "trend_signal": 0, "fair_value": 94.617444, "relative_strength": -3.587703, "rate_of_change": -0.21164437752300239, "market_dynamics": -1.638518, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.004562, "high": 83.055561, "low": 81.740498, "close": 82.073822, "volume": 57310}, "trend_line": 86.228933, "activity_lines": {"activity_5": 82.833589, "activity_10": 83.536127, "activity_20": 84.470548, "activity_30": 85.210641}, "trend_signal": 0, "fair_value": 94.471149, "relative_strength": -2.113399, "rate_of_change": -0.26897523039534665, "market_dynamics": -1.638994, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.809733, "high": 82.623886, "low": 81.642167, "close": 82.376175, "volume": 76734}, "trend_line": 86.032485, "activity_lines": {"activity_5": 82.582721, "activity_10": 83.234151, "activity_20": 84.197228, "activity_30": 84.962076}, "trend_signal": 0, "fair_value": 94.325921, "relative_strength": -0.728179, "rate_of_change": -0.22782144364467982, "market_dynamics": -1.635419, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.498203, "high": 84.170238, "low": 82.16307, "close": 83.977165, "volume": 95221}, "trend_line": 85.844054, "activity_lines": {"activity_5": 82.984394, "activity_10": 83.269119, "activity_20": 84.098631, "activity_30": 84.829475}, "trend_signal": 0, "fair_value": 94.189456, "relative_strength": -1.893618, "rate_of_change": -0.21902308180450006, "market_dynamics": -1.298598, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.762262, "high": 84.150214, "low": 83.425295, "close": 83.622002, "volume": 43155}, "trend_line": 85.689194, "activity_lines": {"activity_5": 83.236959, "activity_10": 83.256766, "activity_20": 83.980627, "activity_30": 84.686117}, "trend_signal": 0, "fair_value": 94.052813, "relative_strength": -2.415411, "rate_of_change": -0.18039688572955714, "market_dynamics": -1.069852, "expectation": {"probability": 43.2055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.478128, "high": 84.699421, "low": 83.193987, "close": 84.27742, "volume": 63010}, "trend_line": 85.5623, "activity_lines": {"activity_5": 83.642185, "activity_10": 83.392689, "activity_20": 83.941696, "activity_30": 84.595034}, "trend_signal": 0, "fair_value": 93.917673, "relative_strength": -5.660499, "rate_of_change": -0.14808635030457534, "market_dynamics": -0.473109, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.28292, "high": 84.813167, "low": 84.161821, "close": 84.28109, "volume": 48436}, "trend_line": 85.411954, "activity_lines": {"activity_5": 83.980776, "activity_10": 83.543359, "activity_20": 83.914921, "activity_30": 84.512376}, "trend_signal": 0, "fair_value": 93.783184, "relative_strength": -6.076852, "rate_of_change": -0.1757152390714123, "market_dynamics": 0.093157, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.244392, "high": 85.537917, "low": 84.196686, "close": 85.506729, "volume": 72139}, "trend_line": 85.306481, "activity_lines": {"activity_5": 84.580762, "activity_10": 83.923169, "activity_20": 84.012061, "activity_30": 84.51849}, "trend_signal": 0, "fair_value": 93.662384, "relative_strength": -6.587712, "rate_of_change": -0.12348739849692383, "market_dynamics": 0.496237, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.506729, "high": 86.365402, "low": 85.506729, "close": 85.721397, "volume": 16780}, "trend_line": 85.203724, "activity_lines": {"activity_5": 85.043601, "activity_10": 84.317511, "activity_20": 84.136435, "activity_30": 84.545259}, "trend_signal": 0, "fair_value": 93.537945, "relative_strength": -8.055534, "rate_of_change": -0.12045626404400749, "market_dynamics": 0.823295, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.701201, "high": 87.675447, "low": 85.5746, "close": 87.658936, "volume": 69205}, "trend_line": 85.206583, "activity_lines": {"activity_5": 86.036004, "activity_10": 85.024042, "activity_20": 84.450577, "activity_30": 84.70366}, "trend_signal": 0, "fair_value": 93.42857, "relative_strength": -5.567673, "rate_of_change": 0.003355487138098369, "market_dynamics": 1.042692, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.580037, "high": 88.049745, "low": 87.277294, "close": 87.658936, "volume": 70137}, "trend_line": 85.245218, "activity_lines": {"activity_5": 86.759278, "activity_10": 85.639225, "activity_20": 84.757512, "activity_30": 84.861876}, "trend_signal": 0, "fair_value": 93.320231, "relative_strength": -4.982135, "rate_of_change": 0.04534274071288519, "market_dynamics": 1.241694, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.816726, "high": 88.235049, "low": 87.739671, "close": 87.765358, "volume": 28385}, "trend_line": 85.258865, "activity_lines": {"activity_5": 87.292591, "activity_10": 86.193769, "activity_20": 85.064744, "activity_30": 85.024466}, "trend_signal": 0, "fair_value": 93.211294, "relative_strength": -4.805281, "rate_of_change": 0.016009109156135844, "market_dynamics": 1.175681, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.532333, "high": 87.72866, "low": 86.787395, "close": 87.268112, "volume": 61844}, "trend_line": 85.266192, "activity_lines": {"activity_5": 87.427871, "activity_10": 86.554422, "activity_20": 85.313062, "activity_30": 85.154095}, "trend_signal": 0, "fair_value": 93.1071, "relative_strength": -4.197063, "rate_of_change": 0.008593827750350226, "market_dynamics": 1.262932, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.930519, "high": 87.697449, "low": 86.912167, "close": 87.627724, "volume": 132979}, "trend_line": 85.286954, "activity_lines": {"activity_5": 87.565597, "activity_10": 86.891514, "activity_20": 85.584342, "activity_30": 85.306452}, "trend_signal": 1, "fair_value": 93.003713, "relative_strength": -4.229525, "rate_of_change": 0.024349627341151366, "market_dynamics": 1.264548, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.45894, "high": 87.475451, "low": 86.303006, "close": 86.46447, "volume": 77341}, "trend_line": 85.26514, "activity_lines": {"activity_5": 87.188482, "activity_10": 86.950733, "activity_20": 85.731972, "activity_30": 85.38242}, "trend_signal": 1, "fair_value": 92.89336, "relative_strength": -4.42859, "rate_of_change": -0.025577182648581876, "market_dynamics": 1.149104, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.624121, "high": 86.884658, "low": 86.409437, "close": 86.596588, "volume": 77361}, "trend_line": 85.259796, "activity_lines": {"activity_5": 86.935038, "activity_10": 86.982291, "activity_20": 85.886273, "activity_30": 85.46832}, "trend_signal": 1, "fair_value": 92.782818, "relative_strength": -6.33664, "rate_of_change": -0.006267508620765777, "market_dynamics": 1.152264, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.714019, "high": 88.273579, "low": 86.692, "close": 87.161705, "volume": 54796}, "trend_line": 85.305504, "activity_lines": {"activity_5": 86.94079, "activity_10": 87.074431, "activity_20": 86.087038, "activity_30": 85.591024}, "trend_signal": 1, "fair_value": 92.680205, "relative_strength": -5.301131, "rate_of_change": 0.05361026198092798, "market_dynamics": 1.093784, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.950695, "high": 87.031437, "low": 86.414942, "close": 86.429619, "volume": 148759}, "trend_line": 85.288743, "activity_lines": {"activity_5": 86.742756, "activity_10": 86.98109, "activity_20": 86.206013, "activity_30": 85.663548}, "trend_signal": 1, "fair_value": 92.57399, "relative_strength": -5.947721, "rate_of_change": -0.019648204645742986, "market_dynamics": 0.95595, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.581909, "high": 86.585584, "low": 85.64432, "close": 85.833298, "volume": 47173}, "trend_line": 85.255784, "activity_lines": {"activity_5": 86.401848, "activity_10": 86.762547, "activity_20": 86.257384, "activity_30": 85.69868}, "trend_signal": 1, "fair_value": 92.469839, "relative_strength": -7.452344, "rate_of_change": -0.03864402128659708, "market_dynamics": 0.71675, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.846159, "high": 86.176418, "low": 85.667382, "close": 86.121002, "volume": 46380}, "trend_line": 85.254978, "activity_lines": {"activity_5": 86.27647, "activity_10": 86.594279, "activity_20": 86.325123, "activity_30": 85.754501}, "trend_signal": 1, "fair_value": 92.375357, "relative_strength": -8.522925, "rate_of_change": -0.0009453904030856236, "market_dynamics": 0.426042, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.301332, "high": 86.59507, "low": 85.804947, "close": 86.476089, "volume": 40210}, "trend_line": 85.284408, "activity_lines": {"activity_5": 86.292353, "activity_10": 86.518535, "activity_20": 86.410078, "activity_30": 85.833282}, "trend_signal": 1, "fair_value": 92.283886, "relative_strength": -9.578783, "rate_of_change": 0.03451997841111982, "market_dynamics": 0.143122, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.537448, "high": 87.316411, "low": 86.347817, "close": 87.126778, "volume": 63889}, "trend_line": 85.344034, "activity_lines": {"activity_5": 86.533164, "activity_10": 86.582604, "activity_20": 86.541688, "activity_30": 85.952145}, "trend_signal": 1, "fair_value": 92.200185, "relative_strength": -9.062443, "rate_of_change": 0.06991430367904343, "market_dynamics": -0.086587, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.312688, "high": 87.312688, "low": 85.966706, "close": 86.078247, "volume": 41327}, "trend_line": 85.383369, "activity_lines": {"activity_5": 86.426794, "activity_10": 86.467642, "activity_20": 86.549375, "activity_30": 85.999513}, "trend_signal": 1, "fair_value": 92.112052, "relative_strength": -10.380475, "rate_of_change": 0.04608992352061579, "market_dynamics": -0.224332, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.067093, "high": 86.613655, "low": 85.896057, "close": 86.58577, "volume": 37252}, "trend_line": 85.43869, "activity_lines": {"activity_5": 86.513023, "activity_10": 86.466591, "activity_20": 86.587769, "activity_30": 86.077088}, "trend_signal": 1, "fair_value": 92.02401, "relative_strength": -10.801787, "rate_of_change": 0.06479130613830918, "market_dynamics": -0.343122, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.613676, "high": 86.829326, "low": 86.319925, "close": 86.77169, "volume": 27107}, "trend_line": 85.490313, "activity_lines": {"activity_5": 86.611061, "activity_10": 86.518288, "activity_20": 86.631448, "activity_30": 86.163088}, "trend_signal": 1, "fair_value": 91.937651, "relative_strength": -11.691029, "rate_of_change": 0.06042110430298782, "market_dynamics": -0.432898, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.143315, "high": 86.187931, "low": 85.607889, "close": 85.868164, "volume": 64076}, "trend_line": 85.517526, "activity_lines": {"activity_5": 86.364544, "activity_10": 86.400122, "activity_20": 86.574078, "activity_30": 86.187465}, "trend_signal": 1, "fair_value": 91.844682, "relative_strength": -10.754149, "rate_of_change": 0.031831676648561645, "market_dynamics": -0.577831, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.5577, "high": 86.081965, "low": 84.875411, "close": 85.211906, "volume": 85736}, "trend_line": 85.537009, "activity_lines": {"activity_5": 85.939803, "activity_10": 86.17588, "activity_20": 86.446632, "activity_30": 86.167748}, "trend_signal": 1, "fair_value": 91.745353, "relative_strength": -9.95548, "rate_of_change": 0.022782464497387262, "market_dynamics": -0.594638, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.986951, "high": 85.124526, "low": 84.328829, "close": 84.786171, "volume": 87504}, "trend_line": 85.557903, "activity_lines": {"activity_5": 85.500808, "activity_10": 85.909683, "activity_20": 86.274208, "activity_30": 86.119306}, "trend_signal": 0, "fair_value": 91.642422, "relative_strength": -9.17712, "rate_of_change": 0.024426853644132464, "market_dynamics": -0.652695, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.643026, "high": 84.903292, "low": 84.239603, "close": 84.531487, "volume": 57915}, "trend_line": 85.59174, "activity_lines": {"activity_5": 85.063057, "activity_10": 85.62706, "activity_20": 86.080959, "activity_30": 86.053086}, "trend_signal": 0, "fair_value": 91.539588, "relative_strength": -11.263309, "rate_of_change": 0.03954865513710107, "market_dynamics": -0.789628, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.709944, "high": 85.684121, "low": 84.524044, "close": 85.35878, "volume": 51205}, "trend_line": 85.682539, "activity_lines": {"activity_5": 85.038022, "activity_10": 85.518524, "activity_20": 85.972166, "activity_30": 86.038056}, "trend_signal": 0, "fair_value": 91.439889, "relative_strength": -9.33088, "rate_of_change": 0.106083834725178, "market_dynamics": -0.837101, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.516802, "high": 85.808666, "low": 85.35134, "close": 85.451736, "volume": 37645}, "trend_line": 85.755612, "activity_lines": {"activity_5": 85.138167, "activity_10": 85.440747, "activity_20": 85.88318, "activity_30": 86.023166}, "trend_signal": 0, "fair_value": 91.344454, "relative_strength": -12.630771, "rate_of_change": 0.0852834204644586, "market_dynamics": -0.910411, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.47403, "high": 86.368276, "low": 85.464733, "close": 85.955544, "volume": 39628}, "trend_line": 85.885003, "activity_lines": {"activity_5": 85.43401, "activity_10": 85.473196, "activity_20": 85.852686, "activity_30": 86.036065}, "trend_signal": 0, "fair_value": 91.251388, "relative_strength": -11.537728, "rate_of_change": 0.15088341973467376, "market_dynamics": -0.805604, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.949969, "high": 86.044777, "low": 85.558862, "close": 85.682442, "volume": 37346}, "trend_line": 85.995212, "activity_lines": {"activity_5": 85.589243, "activity_10": 85.477286, "activity_20": 85.8048, "activity_30": 86.022996}, "trend_signal": 0, "fair_value": 91.154625, "relative_strength": -11.495353, "rate_of_change": 0.1283215883452872, "market_dynamics": -0.651323, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.738617, "high": 85.849089, "low": 85.042061, "close": 85.62252, "volume": 44245}, "trend_line": 86.050057, "activity_lines": {"activity_5": 85.66475, "activity_10": 85.477677, "activity_20": 85.758758, "activity_30": 85.998952}, "trend_signal": 0, "fair_value": 91.05659, "relative_strength": -10.352031, "rate_of_change": 0.06377680655057895, "market_dynamics": -0.563932, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.641248, "high": 86.749733, "low": 85.613163, "close": 86.105606, "volume": 53172}, "trend_line": 86.132844, "activity_lines": {"activity_5": 85.828551, "activity_10": 85.583415, "activity_20": 85.768273, "activity_30": 86.002535}, "trend_signal": 0, "fair_value": 90.958038, "relative_strength": -9.859962, "rate_of_change": 0.0962079548651669, "market_dynamics": -0.323478, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.937088, "high": 87.223452, "low": 85.819126, "close": 87.12796, "volume": 35185}, "trend_line": 86.227862, "activity_lines": {"activity_5": 86.283347, "activity_10": 85.887147, "activity_20": 85.876863, "activity_30": 86.066736}, "trend_signal": 0, "fair_value": 90.865402, "relative_strength": -5.807875, "rate_of_change": 0.11031564219567166, "market_dynamics": -0.116111, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.081144, "high": 87.197227, "low": 86.725385, "close": 86.871429, "volume": 33635}, "trend_line": 86.314206, "activity_lines": {"activity_5": 86.540886, "activity_10": 86.121331, "activity_20": 85.958492, "activity_30": 86.108257}, "trend_signal": 0, "fair_value": 90.77376, "relative_strength": -6.668507, "rate_of_change": 0.10013468732414689, "market_dynamics": 0.124641, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.957568, "high": 87.238427, "low": 86.553112, "close": 86.616776, "volume": 49279}, "trend_line": 86.351208, "activity_lines": {"activity_5": 86.652481, "activity_10": 86.279042, "activity_20": 86.017251, "activity_30": 86.127778}, "trend_signal": 0, "fair_value": 90.677486, "relative_strength": -7.092042, "rate_of_change": 0.042868957167955746, "market_dynamics": 0.365411, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.304087, "high": 86.993141, "low": 85.841601, "close": 86.993141, "volume": 54607}, "trend_line": 86.393599, "activity_lines": {"activity_5": 86.827241, "activity_10": 86.471899, "activity_20": 86.110962, "activity_30": 86.169193}, "trend_signal": 0, "fair_value": 90.579574, "relative_strength": -7.626116, "rate_of_change": 0.04909138040083349, "market_dynamics": 0.545152, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.787169, "high": 87.524904, "low": 86.661722, "close": 87.435028, "volume": 40600}, "trend_line": 86.386136, "activity_lines": {"activity_5": 87.057923, "activity_10": 86.700341, "activity_20": 86.241235, "activity_30": 86.236381}, "trend_signal": 0, "fair_value": 90.483433, "relative_strength": -8.253364, "rate_of_change": -0.00863837146083164, "market_dynamics": 0.64408, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.34141, "high": 87.639136, "low": 87.146677, "close": 87.238426, "volume": 41031}, "trend_line": 86.372119, "activity_lines": {"activity_5": 87.134443, "activity_10": 86.855288, "activity_20": 86.346527, "activity_30": 86.291368}, "trend_signal": 0, "fair_value": 90.384889, "relative_strength": -5.354086, "rate_of_change": -0.01622598329898157, "market_dynamics": 0.732806, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.376991, "high": 87.508065, "low": 87.135445, "close": 87.440659, "volume": 39065}, "trend_line": 86.361296, "activity_lines": {"activity_5": 87.271009, "activity_10": 87.01452, "activity_20": 86.467449, "activity_30": 86.360306}, "trend_signal": 0, "fair_value": 90.285658, "relative_strength": -6.228174, "rate_of_change": -0.012530663975028822, "market_dynamics": 0.81756, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.57172, "high": 89.593948, "low": 87.51369, "close": 89.593948, "volume": 23797}, "trend_line": 86.438823, "activity_lines": {"activity_5": 88.08739, "activity_10": 87.538256, "activity_20": 86.791951, "activity_30": 86.568864}, "trend_signal": 1, "fair_value": 90.202352, "relative_strength": 0.307186, "rate_of_change": 0.08977053795024505, "market_dynamics": 0.910499, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.166916, "high": 90.312971, "low": 88.552883, "close": 88.992905, "volume": 32244}, "trend_line": 86.484329, "activity_lines": {"activity_5": 88.504945, "activity_10": 87.881593, "activity_20": 87.04247, "activity_30": 86.733644}, "trend_signal": 1, "fair_value": 90.115835, "relative_strength": -0.572931, "rate_of_change": 0.0526453258161592, "market_dynamics": 0.993342, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.835626, "high": 89.618289, "low": 88.818776, "close": 89.049065, "volume": 22664}, "trend_line": 86.570483, "activity_lines": {"activity_5": 88.807902, "activity_10": 88.173862, "activity_20": 87.286874, "activity_30": 86.89911}, "trend_signal": 1, "fair_value": 90.026776, "relative_strength": -3.548468, "rate_of_change": 0.0996180475655808, "market_dynamics": 1.053132, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.303713, "high": 89.786944, "low": 89.170772, "close": 89.641663, "volume": 17057}, "trend_line": 86.671985, "activity_lines": {"activity_5": 89.20079, "activity_10": 88.520358, "activity_20": 87.576872, "activity_30": 87.097251}, "trend_signal": 1, "fair_value": 89.944055, "relative_strength": -4.298415, "rate_of_change": 0.11724781528596837, "market_dynamics": 1.111095, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.792604, "high": 89.820904, "low": 89.37563, "close": 89.437897, "volume": 8335}, "trend_line": 86.747858, "activity_lines": {"activity_5": 89.365539, "activity_10": 88.784102, "activity_20": 87.829495, "activity_30": 87.275697}, "trend_signal": 1, "fair_value": 89.859804, "relative_strength": -5.664344, "rate_of_change": 0.08754039728060595, "market_dynamics": 1.097566, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.154878, "high": 90.7058, "low": 89.04922, "close": 90.673721, "volume": 19902}, "trend_line": 86.889328, "activity_lines": {"activity_5": 89.809081, "activity_10": 89.225879, "activity_20": 88.179691, "activity_30": 87.528979}, "trend_signal": 1, "fair_value": 89.783839, "relative_strength": -1.028767, "rate_of_change": 0.1630818365567164, "market_dynamics": 1.111114, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.243543, "high": 91.096359, "low": 90.154864, "close": 90.726547, "volume": 39984}, "trend_line": 87.052437, "activity_lines": {"activity_5": 90.198247, "activity_10": 89.603497, "activity_20": 88.506883, "activity_30": 87.776541}, "trend_signal": 1, "fair_value": 89.708563, "relative_strength": -2.899832, "rate_of_change": 0.1877204068145072, "market_dynamics": 1.224086, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.947312, "high": 91.143524, "low": 90.283158, "close": 90.38884, "volume": 58166}, "trend_line": 87.194698, "activity_lines": {"activity_5": 90.359267, "activity_10": 89.851834, "activity_20": 88.772411, "activity_30": 87.991793}, "trend_signal": 1, "fair_value": 89.634346, "relative_strength": -3.151138, "rate_of_change": 0.1634198936900582, "market_dynamics": 1.299839, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.328439, "high": 90.451081, "low": 90.081281, "close": 90.203918, "volume": 51727}, "trend_line": 87.318959, "activity_lines": {"activity_5": 90.369329, "activity_10": 90.012843, "activity_20": 88.996376, "activity_30": 88.185936}, "trend_signal": 1, "fair_value": 89.561663, "relative_strength": -6.803551, "rate_of_change": 0.14250981177778055, "market_dynamics": 1.365359, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.311464, "high": 90.552975, "low": 89.200171, "close": 89.202057, "volume": 16828}, "trend_line": 87.388135, "activity_lines": {"activity_5": 90.007953, "activity_10": 89.937778, "activity_20": 89.102295, "activity_30": 88.307426}, "trend_signal": 1, "fair_value": 89.487099, "relative_strength": -5.861574, "rate_of_change": 0.07922219961417405, "market_dynamics": 1.109372, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.056777, "high": 89.094513, "low": 88.420939, "close": 88.694519, "volume": 11663}, "trend_line": 87.475344, "activity_lines": {"activity_5": 89.49312, "activity_10": 89.738408, "activity_20": 89.144418, "activity_30": 88.391709}, "trend_signal": 1, "fair_value": 89.406618, "relative_strength": -7.293716, "rate_of_change": 0.09979501221762133, "market_dynamics": 0.620985, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.417158, "high": 89.147333, "low": 88.236029, "close": 88.719032, "volume": 14333}, "trend_line": 87.546453, "activity_lines": {"activity_5": 89.118406, "activity_10": 89.559848, "activity_20": 89.174533, "activity_30": 88.471947}, "trend_signal": 1, "fair_value": 89.329827, "relative_strength": -8.236583, "rate_of_change": 0.08129033479421671, "market_dynamics": 0.105827, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.624702, "high": 88.624702, "low": 87.828487, "close": 88.060562, "volume": 28969}, "trend_line": 87.589415, "activity_lines": {"activity_5": 88.658035, "activity_10": 89.266545, "activity_20": 89.12719, "activity_30": 88.505115}, "trend_signal": 1, "fair_value": 89.245255, "relative_strength": -7.619194, "rate_of_change": 0.049073375936775916, "market_dynamics": -0.399985, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.773775, "high": 88.103972, "low": 87.44548, "close": 87.486984, "volume": 13152}, "trend_line": 87.643376, "activity_lines": {"activity_5": 88.161691, "activity_10": 88.886928, "activity_20": 89.015912, "activity_30": 88.498507}, "trend_signal": 1, "fair_value": 89.152576, "relative_strength": -6.866266, "rate_of_change": 0.06160675921856657, "market_dynamics": -0.721752, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.677555, "high": 87.903963, "low": 86.853038, "close": 87.630379, "volume": 30694}, "trend_line": 87.723991, "activity_lines": {"activity_5": 87.894273, "activity_10": 88.572559, "activity_20": 88.916581, "activity_30": 88.497669}, "trend_signal": 1, "fair_value": 89.064798, "relative_strength": -6.178465, "rate_of_change": 0.0919807105559176, "market_dynamics": -0.855635, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.626602, "high": 87.643581, "low": 86.762336, "close": 86.904823, "volume": 24930}, "trend_line": 87.794613, "activity_lines": {"activity_5": 87.489783, "activity_10": 88.159135, "activity_20": 88.744535, "activity_30": 88.444819}, "trend_signal": 0, "fair_value": 88.970854, "relative_strength": -6.648151, "rate_of_change": 0.08050477320394621, "market_dynamics": -0.971536, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.079608, "high": 87.754035, "low": 86.766134, "close": 87.18219, "volume": 15429}, "trend_line": 87.88297, "activity_lines": {"activity_5": 87.297061, "activity_10": 87.864667, "activity_20": 88.597534, "activity_30": 88.405308}, "trend_signal": 0, "fair_value": 88.877232, "relative_strength": -6.615521, "rate_of_change": 0.10064057119313463, "market_dynamics": -1.080364, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.484266, "high": 88.472156, "low": 87.358883, "close": 88.35817, "volume": 19038}, "trend_line": 87.98295, "activity_lines": {"activity_5": 87.598788, "activity_10": 87.848456, "activity_20": 88.56163, "activity_30": 88.435966}, "trend_signal": 0, "fair_value": 88.787362, "relative_strength": -6.556129, "rate_of_change": 0.1137649307937615, "market_dynamics": -0.990167, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.299283, "high": 88.82362, "low": 88.014305, "close": 88.658333, "volume": 18540}, "trend_line": 88.089836, "activity_lines": {"activity_5": 87.980729, "activity_10": 87.923741, "activity_20": 88.549917, "activity_30": 88.479539}, "trend_signal": 0, "fair_value": 88.703342, "relative_strength": -9.449215, "rate_of_change": 0.1214849013360008, "market_dynamics": -0.908917, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.677337, "high": 88.753331, "low": 87.484257, "close": 87.548851, "volume": 22014}, "trend_line": 88.142946, "activity_lines": {"activity_5": 87.914753, "activity_10": 87.825404, "activity_20": 88.425778, "activity_30": 88.444637}, "trend_signal": 0, "fair_value": 88.61038, "relative_strength": -10.337392, "rate_of_change": 0.06029072411939733, "market_dynamics": -0.883272, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.577346, "high": 87.596348, "low": 86.64074, "close": 86.914314, "volume": 28672}, "trend_line": 88.184009, "activity_lines": {"activity_5": 87.6427, "activity_10": 87.641755, "activity_20": 88.240692, "activity_30": 88.36537}, "trend_signal": 0, "fair_value": 88.517489, "relative_strength": -8.331467, "rate_of_change": 0.04658682499675957, "market_dynamics": -0.856411, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.883918, "high": 86.904811, "low": 86.481154, "close": 86.678734, "volume": 11435}, "trend_line": 88.219216, "activity_lines": {"activity_5": 87.291488, "activity_10": 87.447641, "activity_20": 88.04593, "activity_30": 88.268256}, "trend_signal": 0, "fair_value": 88.424271, "relative_strength": -8.703344, "rate_of_change": 0.039924472020771665, "market_dynamics": -1.028324, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.547658, "high": 87.119492, "low": 86.547658, "close": 86.815529, "volume": 6225}, "trend_line": 88.24288, "activity_lines": {"activity_5": 87.019437, "activity_10": 87.315494, "activity_20": 87.875215, "activity_30": 88.177695}, "trend_signal": 0, "fair_value": 88.342405, "relative_strength": -7.86506, "rate_of_change": 0.026824087849518608, "market_dynamics": -1.250829, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.790821, "high": 86.878216, "low": 85.882713, "close": 86.053696, "volume": 15801}, "trend_line": 88.207071, "activity_lines": {"activity_5": 86.596285, "activity_10": 87.06747, "activity_20": 87.642581, "activity_30": 88.036457}, "trend_signal": 0, "fair_value": 88.254359, "relative_strength": -9.705544, "rate_of_change": -0.04058004453163861, "market_dynamics": -1.412131, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.884616, "high": 86.961802, "low": 85.797236, "close": 86.693932, "volume": 14956}, "trend_line": 88.201155, "activity_lines": {"activity_5": 86.560188, "activity_10": 86.961912, "activity_20": 87.488008, "activity_30": 87.938836}, "trend_signal": 0, "fair_value": 88.171404, "relative_strength": -11.642768, "rate_of_change": -0.006706945296935598, "market_dynamics": -1.449528, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.602754, "high": 87.005514, "low": 86.528666, "close": 86.758537, "volume": 10866}, "trend_line": 88.20588, "activity_lines": {"activity_5": 86.60262, "activity_10": 86.885126, "activity_20": 87.352654, "activity_30": 87.845764}, "trend_signal": 0, "fair_value": 88.089848, "relative_strength": -13.235007, "rate_of_change": 0.005357072704992842, "market_dynamics": -1.415652, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.066304, "high": 87.440562, "low": 86.933313, "close": 87.271484, "volume": 14541}, "trend_line": 88.215158, "activity_lines": {"activity_5": 86.826419, "activity_10": 86.904263, "activity_20": 87.284795, "activity_30": 87.78548}, "trend_signal": 0, "fair_value": 88.017437, "relative_strength": -13.672356, "rate_of_change": 0.010518573138218225, "market_dynamics": -1.221167, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.083394, "high": 87.879426, "low": 86.806022, "close": 87.480461, "volume": 25397}, "trend_line": 88.216673, "activity_lines": {"activity_5": 87.080361, "activity_10": 86.959773, "activity_20": 87.253292, "activity_30": 87.73808}, "trend_signal": 0, "fair_value": 87.953687, "relative_strength": -13.292849, "rate_of_change": 0.0017173919248636526, "market_dynamics": -0.75704, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.48807, "high": 87.706535, "low": 86.69774, "close": 87.706535, "volume": 16658}, "trend_line": 88.232276, "activity_lines": {"activity_5": 87.365332, "activity_10": 87.072345, "activity_20": 87.257169, "activity_30": 87.705168}, "trend_signal": 0, "fair_value": 87.886894, "relative_strength": -15.481078, "rate_of_change": 0.01768713268068804, "market_dynamics": -0.420211, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.427271, "high": 87.706402, "low": 87.071121, "close": 87.639221, "volume": 38126}, "trend_line": 88.238895, "activity_lines": {"activity_5": 87.517676, "activity_10": 87.189984, "activity_20": 87.266528, "activity_30": 87.666906}, "trend_signal": 0, "fair_value": 87.82151, "relative_strength": -14.328451, "rate_of_change": 0.007501789934559317, "market_dynamics": 0.098719, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.72559, "high": 88.840678, "low": 87.652654, "close": 88.779259, "volume": 34450}, "trend_line": 88.211739, "activity_lines": {"activity_5": 87.987013, "activity_10": 87.51326, "activity_20": 87.391903, "activity_30": 87.701769}, "trend_signal": 0, "fair_value": 87.754409, "relative_strength": -13.890606, "rate_of_change": -0.030775544050053057, "market_dynamics": 0.588825, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.742799, "high": 89.322411, "low": 88.293691, "close": 88.777351, "volume": 15663}, "trend_line": 88.204553, "activity_lines": {"activity_5": 88.320999, "activity_10": 87.80228, "activity_20": 87.516694, "activity_30": 87.73826}, "trend_signal": 0, "fair_value": 87.699629, "relative_strength": -15.236522, "rate_of_change": -0.008146308055428025, "market_dynamics": 0.698139, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.585404, "high": 89.061385, "low": 88.328233, "close": 88.45491, "volume": 19492}, "trend_line": 88.184748, "activity_lines": {"activity_5": 88.447114, "activity_10": 87.994518, "activity_20": 87.610498, "activity_30": 87.754412}, "trend_signal": 0, "fair_value": 87.64861, "relative_strength": -15.122121, "rate_of_change": -0.022453489447427026, "market_dynamics": 0.801144, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.529749, "high": 89.140078, "low": 88.374294, "close": 88.746643, "volume": 18738}, "trend_line": 88.154914, "activity_lines": {"activity_5": 88.60551, "activity_10": 88.209992, "activity_20": 87.730208, "activity_30": 87.790663}, "trend_signal": 0, "fair_value": 87.610662, "relative_strength": -14.168196, "rate_of_change": -0.03383124709954824, "market_dynamics": 0.816071, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.593099, "high": 88.721675, "low": 88.086399, "close": 88.673691, "volume": 81703}, "trend_line": 88.129441, "activity_lines": {"activity_5": 88.670248, "activity_10": 88.363239, "activity_20": 87.836972, "activity_30": 87.824132}, "trend_signal": 0, "fair_value": 87.568965, "relative_strength": -12.318419, "rate_of_change": -0.028895723271881568, "market_dynamics": 0.831041, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.04412, "high": 90.781044, "low": 88.944314, "close": 90.14193, "volume": 201763}, "trend_line": 88.111714, "activity_lines": {"activity_5": 89.155434, "activity_10": 88.747442, "activity_20": 88.078601, "activity_30": 87.95397}, "trend_signal": 0, "fair_value": 87.547033, "relative_strength": -2.860159, "rate_of_change": -0.020114731012526914, "market_dynamics": 1.049171, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.644777, "high": 90.66013, "low": 87.278394, "close": 87.468407, "volume": 37026}, "trend_line": 88.00311, "activity_lines": {"activity_5": 88.658602, "activity_10": 88.584035, "activity_20": 88.050193, "activity_30": 87.912467}, "trend_signal": 0, "fair_value": 87.511894, "relative_strength": -4.315123, "rate_of_change": -0.12325716419498967, "market_dynamics": 0.942117, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.800431, "high": 88.740868, "low": 87.746692, "close": 88.499046, "volume": 15199}, "trend_line": 87.940117, "activity_lines": {"activity_5": 88.592578, "activity_10": 88.604436, "activity_20": 88.118578, "activity_30": 87.944463}, "trend_signal": 1, "fair_value": 87.488172, "relative_strength": -6.742419, "rate_of_change": -0.07158042482817466, "market_dynamics": 0.858594, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.992379, "high": 88.786942, "low": 87.975108, "close": 88.731277, "volume": 48492}, "trend_line": 87.891029, "activity_lines": {"activity_5": 88.601023, "activity_10": 88.648541, "activity_20": 88.20841, "activity_30": 87.995505}, "trend_signal": 1, "fair_value": 87.465372, "relative_strength": -10.599704, "rate_of_change": -0.05581980292338885, "market_dynamics": 0.69187, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.785003, "high": 89.523929, "low": 88.55278, "close": 88.55278, "volume": 14282}, "trend_line": 87.869386, "activity_lines": {"activity_5": 88.550993, "activity_10": 88.64156, "activity_20": 88.280895, "activity_30": 88.038199}, "trend_signal": 1, "fair_value": 87.448273, "relative_strength": -13.705074, "rate_of_change": -0.024624811253486877, "market_dynamics": 0.370291, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.520169, "high": 88.746641, "low": 88.119036, "close": 88.310966, "volume": 108930}, "trend_line": 87.856601, "activity_lines": {"activity_5": 88.428419, "activity_10": 88.574003, "activity_20": 88.325569, "activity_30": 88.066688}, "trend_signal": 1, "fair_value": 87.424674, "relative_strength": -15.160609, "rate_of_change": -0.014550004935744106, "market_dynamics": 0.424194, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.911753, "high": 88.170849, "low": 87.487601, "close": 87.938622, "volume": 12039}, "trend_line": 87.830587, "activity_lines": {"activity_5": 88.303794, "activity_10": 88.447262, "activity_20": 88.328131, "activity_30": 88.07198}, "trend_signal": 1, "fair_value": 87.396171, "relative_strength": -16.145306, "rate_of_change": -0.029609613511002476, "market_dynamics": 0.196066, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.504864, "high": 88.017312, "low": 87.05322, "close": 87.521362, "volume": 14445}, "trend_line": 87.812614, "activity_lines": {"activity_5": 88.008736, "activity_10": 88.259904, "activity_20": 88.284955, "activity_30": 88.05203}, "trend_signal": 1, "fair_value": 87.36191, "relative_strength": -15.733241, "rate_of_change": -0.020463258431823755, "market_dynamics": -0.138763, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.295028, "high": 88.148132, "low": 87.295028, "close": 88.148132, "volume": 8835}, "trend_line": 87.834652, "activity_lines": {"activity_5": 87.987779, "activity_10": 88.203479, "activity_20": 88.29811, "activity_30": 88.073676}, "trend_signal": 1, "fair_value": 87.339077, "relative_strength": -16.080067, "rate_of_change": 0.02509662222332785, "market_dynamics": -0.326095, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.964356, "high": 88.567918, "low": 87.759311, "close": 87.823143, "volume": 33850}, "trend_line": 87.841078, "activity_lines": {"activity_5": 87.897369, "activity_10": 88.098846, "activity_20": 88.27034, "activity_30": 88.072933}, "trend_signal": 1, "fair_value": 87.320945, "relative_strength": -17.071503, "rate_of_change": 0.0073160191947825946, "market_dynamics": -0.585593, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.666452, "high": 88.593063, "low": 87.666452, "close": 88.122986, "volume": 8799}, "trend_line": 87.881683, "activity_lines": {"activity_5": 87.95555, "activity_10": 88.064195, "activity_20": 88.265749, "activity_30": 88.091121}, "trend_signal": 1, "fair_value": 87.308428, "relative_strength": -13.582531, "rate_of_change": 0.04622552560204161, "market_dynamics": -0.633038, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.05335, "high": 88.519557, "low": 87.974036, "close": 88.357056, "volume": 8034}, "trend_line": 87.920845, "activity_lines": {"activity_5": 88.104285, "activity_10": 88.108811, "activity_20": 88.276953, "activity_30": 88.12179}, "trend_signal": 1, "fair_value": 87.294428, "relative_strength": -12.349955, "rate_of_change": 0.0445621870942146, "market_dynamics": -0.563289, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.211971, "high": 89.036063, "low": 88.211971, "close": 88.923859, "volume": 18522}, "trend_line": 87.939702, "activity_lines": {"activity_5": 88.41406, "activity_10": 88.240324, "activity_20": 88.33697, "activity_30": 88.186501}, "trend_signal": 1, "fair_value": 87.275879, "relative_strength": -13.890672, "rate_of_change": 0.02144770105428015, "market_dynamics": -0.462591, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.865826, "high": 89.359111, "low": 88.533088, "close": 88.6511, "volume": 12977}, "trend_line": 87.93946, "activity_lines": {"activity_5": 88.539415, "activity_10": 88.31452, "activity_20": 88.364135, "activity_30": 88.232397}, "trend_signal": 1, "fair_value": 87.264134, "relative_strength": -12.885069, "rate_of_change": -0.000275188560452565, "market_dynamics": -0.343655, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.567912, "high": 88.66657, "low": 88.17329, "close": 88.329971, "volume": 17832}, "trend_line": 87.965498, "activity_lines": {"activity_5": 88.524195, "activity_10": 88.331788, "activity_20": 88.35622, "activity_30": 88.257592}, "trend_signal": 1, "fair_value": 87.244136, "relative_strength": -14.482035, "rate_of_change": 0.02960900601390978, "market_dynamics": -0.325293, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.260321, "high": 88.32416, "low": 87.933411, "close": 88.240997, "volume": 14818}, "trend_line": 88.009721, "activity_lines": {"activity_5": 88.44553, "activity_10": 88.336929, "activity_20": 88.336541, "activity_30": 88.275366}, "trend_signal": 1, "fair_value": 87.218567, "relative_strength": -14.236149, "rate_of_change": 0.0502731195815004, "market_dynamics": -0.216644, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.308699, "high": 88.680115, "low": 88.169419, "close": 88.347389, "volume": 7387}, "trend_line": 88.065342, "activity_lines": {"activity_5": 88.39446, "activity_10": 88.362687, "activity_20": 88.329558, "activity_30": 88.297151}, "trend_signal": 1, "fair_value": 87.190327, "relative_strength": -13.44533, "rate_of_change": 0.06319870051627836, "market_dynamics": -0.263328, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.411224, "high": 89.328166, "low": 88.297094, "close": 89.29335, "volume": 16016}, "trend_line": 88.147936, "activity_lines": {"activity_5": 88.659356, "activity_10": 88.553005, "activity_20": 88.414714, "activity_30": 88.376377}, "trend_signal": 1, "fair_value": 87.175993, "relative_strength": -9.039265, "rate_of_change": 0.09378717906983235, "market_dynamics": -0.030169, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.063148, "high": 89.465516, "low": 89.008971, "close": 89.037987, "volume": 11548}, "trend_line": 88.247413, "activity_lines": {"activity_5": 88.814498, "activity_10": 88.664676, "activity_20": 88.471557, "activity_30": 88.4338}, "trend_signal": 1, "fair_value": 87.160803, "relative_strength": -11.52283, "rate_of_change": 0.11285233042778581, "market_dynamics": 0.270375, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.188878, "high": 89.506131, "low": 88.97029, "close": 88.970291, "volume": 8181}, "trend_line": 88.323291, "activity_lines": {"activity_5": 88.921282, "activity_10": 88.747859, "activity_20": 88.520565, "activity_30": 88.480437}, "trend_signal": 1, "fair_value": 87.149377, "relative_strength": -11.811282, "rate_of_change": 0.08598325709559668, "market_dynamics": 0.450611, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.003165, "high": 89.317431, "low": 88.749748, "close": 89.264816, "volume": 6925}, "trend_line": 88.406834, "activity_lines": {"activity_5": 89.083553, "activity_10": 88.863735, "activity_20": 88.596211, "activity_30": 88.541181}, "trend_signal": 1, "fair_value": 87.141039, "relative_strength": -11.059439, "rate_of_change": 0.0945877345082238, "market_dynamics": 0.772496, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.882879, "high": 89.43241, "low": 88.882879, "close": 89.184921, "volume": 7594}, "trend_line": 88.470615, "activity_lines": {"activity_5": 89.150938, "activity_10": 88.944324, "activity_20": 88.668425, "activity_30": 88.59138}, "trend_signal": 1, "fair_value": 87.138241, "relative_strength": -9.001184, "rate_of_change": 0.07214487513486983, "market_dynamics": 0.828281, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.159592, "high": 90.149513, "low": 88.919903, "close": 90.149513, "volume": 10109}, "trend_line": 88.559584, "activity_lines": {"activity_5": 89.484018, "activity_10": 89.185241, "activity_20": 88.82433, "activity_30": 88.699696}, "trend_signal": 1, "fair_value": 87.144026, "relative_strength": -6.328988, "rate_of_change": 0.10056333393862567, "market_dynamics": 0.983495, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.018952, "high": 90.441811, "low": 90.018952, "close": 90.165108, "volume": 9872}, "trend_line": 88.641536, "activity_lines": {"activity_5": 89.765219, "activity_10": 89.406709, "activity_20": 88.973862, "activity_30": 88.803278}, "trend_signal": 1, "fair_value": 87.15581, "relative_strength": -6.249874, "rate_of_change": 0.09253882674065082, "market_dynamics": 1.145266, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.165102, "high": 90.601601, "low": 89.892287, "close": 89.942947, "volume": 5767}, "trend_line": 88.718327, "activity_lines": {"activity_5": 89.897224, "activity_10": 89.560257, "activity_20": 89.095408, "activity_30": 88.88724}, "trend_signal": 1, "fair_value": 87.174245, "relative_strength": -5.79151, "rate_of_change": 0.08663094466233082, "market_dynamics": 1.192956, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.929315, "high": 90.147567, "low": 89.635063, "close": 89.783165, "volume": 12667}, "trend_line": 88.751791, "activity_lines": {"activity_5": 89.911126, "activity_10": 89.655426, "activity_20": 89.195116, "activity_30": 88.955939}, "trend_signal": 1, "fair_value": 87.192341, "relative_strength": -5.974652, "rate_of_change": 0.03771937674162302, "market_dynamics": 1.220084, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.878645, "high": 90.348279, "low": 89.857211, "close": 90.229416, "volume": 14150}, "trend_line": 88.800193, "activity_lines": {"activity_5": 90.039221, "activity_10": 89.803693, "activity_20": 89.330314, "activity_30": 89.05127}, "trend_signal": 1, "fair_value": 87.218141, "relative_strength": -7.559319, "rate_of_change": 0.0545363642295352, "market_dynamics": 1.210244, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.999477, "high": 90.51197, "low": 89.851377, "close": 90.404793, "volume": 23291}, "trend_line": 88.865189, "activity_lines": {"activity_5": 90.156142, "activity_10": 89.949628, "activity_20": 89.471307, "activity_30": 89.154793}, "trend_signal": 1, "fair_value": 87.250833, "relative_strength": -6.473647, "rate_of_change": 0.07319353461315993, "market_dynamics": 1.26184, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.37946, "high": 91.09462, "low": 90.332687, "close": 90.786728, "volume": 13451}, "trend_line": 88.933192, "activity_lines": {"activity_5": 90.383356, "activity_10": 90.144797, "activity_20": 89.634943, "activity_30": 89.278763}, "trend_signal": 1, "fair_value": 87.29285, "relative_strength": -4.135471, "rate_of_change": 0.07652377805667468, "market_dynamics": 1.328222, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.632781, "high": 91.176468, "low": 90.632781, "close": 90.806908, "volume": 7317}, "trend_line": 89.004299, "activity_lines": {"activity_5": 90.575855, "activity_10": 90.311841, "activity_20": 89.787936, "activity_30": 89.399648}, "trend_signal": 1, "fair_value": 87.327834, "relative_strength": -5.375308, "rate_of_change": 0.07995552436709773, "market_dynamics": 1.37502, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.679557, "high": 91.03421, "low": 90.266434, "close": 90.266434, "volume": 13075}, "trend_line": 89.008449, "activity_lines": {"activity_5": 90.530599, "activity_10": 90.347223, "activity_20": 89.875248, "activity_30": 89.481076}, "trend_signal": 1, "fair_value": 87.365156, "relative_strength": -4.472907, "rate_of_change": 0.004662696124369967, "market_dynamics": 1.339327, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.359967, "high": 90.529508, "low": 90.052082, "close": 90.496376, "volume": 13729}, "trend_line": 89.109381, "activity_lines": {"activity_5": 90.529773, "activity_10": 90.406202, "activity_20": 89.974251, "activity_30": 89.577071}, "trend_signal": 1, "fair_value": 87.394747, "relative_strength": -2.308244, "rate_of_change": 0.11339597659992956, "market_dynamics": 1.193426, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.087163, "high": 90.570435, "low": 90.08132, "close": 90.231361, "volume": 10386}, "trend_line": 89.167125, "activity_lines": {"activity_5": 90.42281, "activity_10": 90.393151, "activity_20": 90.037828, "activity_30": 89.649457}, "trend_signal": 1, "fair_value": 87.420111, "relative_strength": -3.493438, "rate_of_change": 0.06480125813016205, "market_dynamics": 0.931469, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.180697, "high": 90.65943, "low": 90.138688, "close": 90.547417, "volume": 24488}, "trend_line": 89.227663, "activity_lines": {"activity_5": 90.432762, "activity_10": 90.436077, "activity_20": 90.125279, "activity_30": 89.738508}, "trend_signal": 1, "fair_value": 87.444144, "relative_strength": 0.426815, "rate_of_change": 0.06789273513080993, "market_dynamics": 0.84188, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.584752, "high": 90.973838, "low": 90.158341, "close": 90.791084, "volume": 7945}, "trend_line": 89.302273, "activity_lines": {"activity_5": 90.53989, "activity_10": 90.516355, "activity_20": 90.226907, "activity_30": 89.839374}, "trend_signal": 1, "fair_value": 87.464429, "relative_strength": -2.115638, "rate_of_change": 0.08361756600079588, "market_dynamics": 0.63789, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.437376, "high": 90.696762, "low": 90.097419, "close": 90.154411, "volume": 13387}, "trend_line": 89.363721, "activity_lines": {"activity_5": 90.435849, "activity_10": 90.465454, "activity_20": 90.25618, "activity_30": 89.89435}, "trend_signal": 1, "fair_value": 87.47845, "relative_strength": -3.29065, "rate_of_change": 0.06880899884821365, "market_dynamics": 0.298592, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.115112, "high": 90.795014, "low": 89.841972, "close": 89.900917, "volume": 20286}, "trend_line": 89.429131, "activity_lines": {"activity_5": 90.254778, "activity_10": 90.361713, "activity_20": 90.252198, "activity_30": 89.929008}, "trend_signal": 1, "fair_value": 87.488857, "relative_strength": -3.920888, "rate_of_change": 0.07319525112433486, "market_dynamics": 0.06243, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.056156, "high": 91.030823, "low": 90.018823, "close": 90.209435, "volume": 13189}, "trend_line": 89.518734, "activity_lines": {"activity_5": 90.216244, "activity_10": 90.320039, "activity_20": 90.270202, "activity_30": 89.97935}, "trend_signal": 1, "fair_value": 87.508862, "relative_strength": -3.68121, "rate_of_change": 0.10019442098794047, "market_dynamics": -0.332603, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.136727, "high": 90.27821, "low": 89.788912, "close": 90.15834, "volume": 3279}, "trend_line": 89.585741, "activity_lines": {"activity_5": 90.16214, "activity_10": 90.272627, "activity_20": 90.278977, "activity_30": 90.020615}, "trend_signal": 1, "fair_value": 87.533114, "relative_strength": -3.635762, "rate_of_change": 0.07485248841879714, "market_dynamics": -0.629473, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.164237, "high": 90.415759, "low": 89.655293, "close": 90.164238, "volume": 4196}, "trend_line": 89.663777, "activity_lines": {"activity_5": 90.13594, "activity_10": 90.237712, "activity_20": 90.282979, "activity_30": 90.057938}, "trend_signal": 1, "fair_value": 87.548749, "relative_strength": -4.0824, "rate_of_change": 0.08710761235987023, "market_dynamics": -0.743554, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.140666, "high": 90.474719, "low": 90.103322, "close": 90.262489, "volume": 23244}, "trend_line": 89.735094, "activity_lines": {"activity_5": 90.18428, "activity_10": 90.232346, "activity_20": 90.290652, "activity_30": 90.096564}, "trend_signal": 1, "fair_value": 87.560026, "relative_strength": -6.402084, "rate_of_change": 0.07953825099293735, "market_dynamics": -0.671393, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.19174, "high": 90.539562, "low": 90.115108, "close": 90.217293, "volume": 23312}, "trend_line": 89.797102, "activity_lines": {"activity_5": 90.21035, "activity_10": 90.218835, "activity_20": 90.289271, "activity_30": 90.127674}, "trend_signal": 1, "fair_value": 87.572036, "relative_strength": -6.305946, "rate_of_change": 0.06910117016202337, "market_dynamics": -0.584807, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.005071, "high": 90.215333, "low": 89.735859, "close": 90.073853, "volume": 22322}, "trend_line": 89.835435, "activity_lines": {"activity_5": 90.167515, "activity_10": 90.184317, "activity_20": 90.269312, "activity_30": 90.145529}, "trend_signal": 1, "fair_value": 87.583322, "relative_strength": -4.755012, "rate_of_change": 0.04268846003516752, "market_dynamics": -0.519455, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.317515, "high": 90.317515, "low": 89.92647, "close": 90.089569, "volume": 15126}, "trend_line": 89.883384, "activity_lines": {"activity_5": 90.138957, "activity_10": 90.155521, "activity_20": 90.25121, "activity_30": 90.161925}, "trend_signal": 1, "fair_value": 87.595168, "relative_strength": -3.164556, "rate_of_change": 0.0533742615038294, "market_dynamics": -0.548559, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.197649, "high": 90.4138, "low": 89.838036, "close": 90.345024, "volume": 19895}, "trend_line": 89.950552, "activity_lines": {"activity_5": 90.200135, "activity_10": 90.181496, "activity_20": 90.257798, "activity_30": 90.191708}, "trend_signal": 1, "fair_value": 87.615751, "relative_strength": -3.430751, "rate_of_change": 0.07472793859207083, "market_dynamics": -0.535637, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.150473, "high": 91.235184, "low": 90.150473, "close": 91.235184, "volume": 9597}, "trend_line": 90.050359, "activity_lines": {"activity_5": 90.545981, "activity_10": 90.377428, "activity_20": 90.347247, "activity_30": 90.274587}, "trend_signal": 1, "fair_value": 87.646585, "relative_strength": -3.121205, "rate_of_change": 0.1109576292539021, "market_dynamics": -0.375102, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.180167, "high": 91.392383, "low": 90.961637, "close": 91.009209, "volume": 31114}, "trend_line": 90.139086, "activity_lines": {"activity_5": 90.751656, "activity_10": 90.512623, "activity_20": 90.408261, "activity_30": 90.336449}, "trend_signal": 1, "fair_value": 87.679328, "relative_strength": -4.524096, "rate_of_change": 0.0985304234045372, "market_dynamics": 0.004867, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.092438, "high": 91.631496, "low": 91.0528, "close": 91.623566, "volume": 9219}, "trend_line": 90.21676, "activity_lines": {"activity_5": 91.109322, "activity_10": 90.739369, "activity_20": 90.524072, "activity_30": 90.432222}, "trend_signal": 1, "fair_value": 87.716955, "relative_strength": -3.815762, "rate_of_change": 0.08617127535549626, "market_dynamics": 0.412439, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.593836, "high": 91.653295, "low": 90.547437, "close": 90.705986, "volume": 26653}, "trend_line": 90.27236, "activity_lines": {"activity_5": 91.057814, "activity_10": 90.773571, "activity_20": 90.54669, "activity_30": 90.463784}, "trend_signal": 1, "fair_value": 87.740855, "relative_strength": 2.062414, "rate_of_change": 0.061629346919588476, "market_dynamics": 0.584738, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.345299, "high": 90.971552, "low": 89.883533, "close": 89.885513, "volume": 12717}, "trend_line": 90.302867, "activity_lines": {"activity_5": 90.691721, "activity_10": 90.648639, "activity_20": 90.491553, "activity_30": 90.438827}, "trend_signal": 1, "fair_value": 87.748064, "relative_strength": 1.766799, "rate_of_change": 0.03379439731053897, "market_dynamics": 0.351786, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.980641, "high": 90.452306, "low": 89.409874, "close": 89.435631, "volume": 14584}, "trend_line": 90.308561, "activity_lines": {"activity_5": 90.2063, "activity_10": 90.446977, "activity_20": 90.397957, "activity_30": 90.382876}, "trend_signal": 0, "fair_value": 87.750532, "relative_strength": 6.020842, "rate_of_change": 0.00630544764430481, "market_dynamics": -0.128556, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.106658, "high": 89.802274, "low": 89.027384, "close": 89.411858, "volume": 22878}, "trend_line": 90.316126, "activity_lines": {"activity_5": 89.832926, "activity_10": 90.256027, "activity_20": 90.306054, "activity_30": 90.325024}, "trend_signal": 0, "fair_value": 87.757855, "relative_strength": 6.336828, "rate_of_change": 0.008376835945818692, "market_dynamics": -0.555033, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.068998, "high": 90.176836, "low": 89.068998, "close": 89.909294, "volume": 17702}, "trend_line": 90.308118, "activity_lines": {"activity_5": 89.731854, "activity_10": 90.170165, "activity_20": 90.26669, "activity_30": 90.298777}, "trend_signal": 0, "fair_value": 87.759644, "relative_strength": 3.181297, "rate_of_change": -0.008866633628643228, "market_dynamics": -0.882823, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.685352, "high": 90.386914, "low": 89.578332, "close": 90.010361, "volume": 25317}, "trend_line": 90.30296, "activity_lines": {"activity_5": 89.778755, "activity_10": 90.10567, "activity_20": 90.238485, "activity_30": 90.279567}, "trend_signal": 0, "fair_value": 87.770815, "relative_strength": 0.801712, "rate_of_change": -0.005711557403947278, "market_dynamics": -0.851896, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.859746, "high": 90.426543, "low": 89.762637, "close": 90.301689, "volume": 13476}, "trend_line": 90.314918, "activity_lines": {"activity_5": 89.969141, "activity_10": 90.095583, "activity_20": 90.240582, "activity_30": 90.279485}, "trend_signal": 0, "fair_value": 87.785029, "relative_strength": -2.290195, "rate_of_change": 0.013242090846199303, "market_dynamics": -0.758175, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.182784, "high": 90.299707, "low": 89.885508, "close": 90.016312, "volume": 12721}, "trend_line": 90.32269, "activity_lines": {"activity_5": 90.036656, "activity_10": 90.034399, "activity_20": 90.217832, "activity_30": 90.26022}, "trend_signal": 0, "fair_value": 87.79288, "relative_strength": -0.152171, "rate_of_change": 0.008605444340865775, "market_dynamics": -0.709369, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.978659, "high": 90.036131, "low": 89.481218, "close": 89.705162, "volume": 8992}, "trend_line": 90.305215, "activity_lines": {"activity_5": 89.961743, "activity_10": 89.938802, "activity_20": 90.166105, "activity_30": 90.220379}, "trend_signal": 0, "fair_value": 87.79951, "relative_strength": -1.093832, "rate_of_change": -0.019347298004510672, "market_dynamics": -0.779791, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.481223, "high": 90.075768, "low": 89.366272, "close": 89.841911, "volume": 21569}, "trend_line": 90.286452, "activity_lines": {"activity_5": 89.912859, "activity_10": 89.891779, "activity_20": 90.128335, "activity_30": 90.190489}, "trend_signal": 0, "fair_value": 87.806163, "relative_strength": -1.097317, "rate_of_change": -0.02077731612732107, "market_dynamics": -0.82615, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.721018, "high": 89.772548, "low": 88.811366, "close": 88.813347, "volume": 5523}, "trend_line": 90.220672, "activity_lines": {"activity_5": 89.525612, "activity_10": 89.690138, "activity_20": 89.994356, "activity_30": 90.09545}, "trend_signal": 0, "fair_value": 87.814113, "relative_strength": -0.649697, "rate_of_change": -0.07285699963046917, "market_dynamics": -1.122062, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.666696, "high": 89.386002, "low": 88.194, "close": 88.879997, "volume": 31236}, "trend_line": 90.156442, "activity_lines": {"activity_5": 89.240383, "activity_10": 89.535027, "activity_20": 89.87313, "activity_30": 90.008955}, "trend_signal": 0, "fair_value": 87.82937, "relative_strength": -4.256728, "rate_of_change": -0.07119210994127256, "market_dynamics": -1.22373, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.587997, "high": 89.652, "low": 88.587997, "close": 89.639999, "volume": 16742}, "trend_line": 90.135561, "activity_lines": {"activity_5": 89.303267, "activity_10": 89.536381, "activity_20": 89.8304, "activity_30": 89.975636}, "trend_signal": 0, "fair_value": 87.844011, "relative_strength": -4.218732, "rate_of_change": -0.0231608518889896, "market_dynamics": -1.188367, "expectation": {"probability": 50.1532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f16662a0-6263-408b-b372-298d5ed7e7af/", "share_image": "https://sharemaestro.com/terminal/f16662a0-6263-408b-b372-298d5ed7e7af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}