{"ticker": {"uuid": "f167e31c-b87a-4527-9073-04b292d09bf9", "symbol": "3011", "name": "Ji-Haw Industrial Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3011 fell 27.03%, moving from 14.80 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -42.90 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 39.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-27.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.90"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.2, "close": 10.8, "volume": 3298043}, "trend_line": 13.026667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.843636, "activity_20": 12.675952, "activity_30": 12.843871}, "trend_signal": 0, "fair_value": 22.204487, "relative_strength": -42.899132, "rate_of_change": -0.9504498555202165, "market_dynamics": -1.155797, "expectation": {"probability": 39.6324, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 33.349998, "low": 30.9, "close": 32.650002, "volume": 6352925}, "trend_line": 26.685, "activity_lines": {"activity_5": 32.453335, "activity_10": 31.986364, "activity_20": 30.737143, "activity_30": 29.262366}, "trend_signal": 1, "fair_value": 14.653782, "relative_strength": 40.199444, "rate_of_change": 1.9679021780664767, "market_dynamics": -0.044291, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.150002, "high": 34.549999, "low": 32.099998, "close": 34.099998, "volume": 8456621}, "trend_line": 27.255, "activity_lines": {"activity_5": 33.003334, "activity_10": 32.488182, "activity_20": 31.14381, "activity_30": 29.740753}, "trend_signal": 1, "fair_value": 14.835769, "relative_strength": 43.851478, "rate_of_change": 2.1360314783586296, "market_dynamics": 0.094414, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.200001, "high": 43.099998, "low": 34.099998, "close": 38.200001, "volume": 39788545}, "trend_line": 27.925, "activity_lines": {"activity_5": 34.776667, "activity_10": 33.623637, "activity_20": 31.892858, "activity_30": 30.446882}, "trend_signal": 1, "fair_value": 15.044487, "relative_strength": 57.279107, "rate_of_change": 2.458264538616774, "market_dynamics": 0.455869, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.599998, "high": 39.599998, "low": 36.099998, "close": 36.25, "volume": 12634387}, "trend_line": 28.516667, "activity_lines": {"activity_5": 35.556667, "activity_10": 34.240909, "activity_20": 32.414762, "activity_30": 30.983979}, "trend_signal": 1, "fair_value": 15.239103, "relative_strength": 47.978556, "rate_of_change": 2.1187717099373358, "market_dynamics": 0.840414, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.150002, "high": 37.099998, "low": 35.549999, "close": 36.700001, "volume": 6797964}, "trend_line": 29.138333, "activity_lines": {"activity_5": 36.263334, "activity_10": 34.862728, "activity_20": 32.947143, "activity_30": 31.511936}, "trend_signal": 1, "fair_value": 15.435897, "relative_strength": 44.730406, "rate_of_change": 2.180009325774283, "market_dynamics": 1.064392, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.0, "high": 38.25, "low": 36.5, "close": 36.549999, "volume": 7326891}, "trend_line": 29.68, "activity_lines": {"activity_5": 36.586667, "activity_10": 35.356364, "activity_20": 33.435953, "activity_30": 31.990108}, "trend_signal": 1, "fair_value": 15.630962, "relative_strength": 46.916059, "rate_of_change": 1.8589498582503001, "market_dynamics": 1.190956, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.549999, "high": 38.150002, "low": 36.299999, "close": 38.0, "volume": 3158273}, "trend_line": 30.27, "activity_lines": {"activity_5": 37.133333, "activity_10": 36.01, "activity_20": 34.031191, "activity_30": 32.526882}, "trend_signal": 1, "fair_value": 15.832372, "relative_strength": 50.389513, "rate_of_change": 1.9878706199460912, "market_dynamics": 1.053506, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.150002, "high": 38.5, "low": 37.0, "close": 37.700001, "volume": 4108305}, "trend_line": 30.79, "activity_lines": {"activity_5": 37.32, "activity_10": 36.499091, "activity_20": 34.550715, "activity_30": 33.006237}, "trend_signal": 1, "fair_value": 16.032244, "relative_strength": 45.545257, "rate_of_change": 1.7178724810042931, "market_dynamics": 0.945986, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.700001, "high": 38.150002, "low": 37.099998, "close": 37.150002, "volume": 1670110}, "trend_line": 31.29, "activity_lines": {"activity_5": 37.356668, "activity_10": 36.803637, "activity_20": 34.975001, "activity_30": 33.41656}, "trend_signal": 1, "fair_value": 16.227628, "relative_strength": 39.222414, "rate_of_change": 1.6239038648911983, "market_dynamics": 0.813464, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 33.049999, "close": 35.950001, "volume": 4432729}, "trend_line": 31.675, "activity_lines": {"activity_5": 36.933334, "activity_10": 36.812728, "activity_20": 35.234762, "activity_30": 33.717205}, "trend_signal": 1, "fair_value": 16.416474, "relative_strength": 35.651191, "rate_of_change": 1.2304250559284167, "market_dynamics": 0.533591, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.849998, "high": 37.150002, "low": 34.799999, "close": 36.0, "volume": 2062286}, "trend_line": 32.106667, "activity_lines": {"activity_5": 36.576667, "activity_10": 36.753637, "activity_20": 35.460477, "activity_30": 33.996237}, "trend_signal": 1, "fair_value": 16.605577, "relative_strength": 36.392157, "rate_of_change": 1.362800315706396, "market_dynamics": 0.150702, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.900002, "close": 35.0, "volume": 2222944}, "trend_line": 32.473334, "activity_lines": {"activity_5": 35.923334, "activity_10": 36.451819, "activity_20": 35.555715, "activity_30": 34.182904}, "trend_signal": 1, "fair_value": 16.787821, "relative_strength": 27.941073, "rate_of_change": 1.1420276044224698, "market_dynamics": -0.302673, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.049999, "high": 35.099998, "low": 32.0, "close": 34.700001, "volume": 5567871}, "trend_line": 32.646667, "activity_lines": {"activity_5": 35.370001, "activity_10": 36.079092, "activity_20": 35.58881, "activity_30": 34.32656}, "trend_signal": 1, "fair_value": 16.969359, "relative_strength": 24.071831, "rate_of_change": 0.533770262086423, "market_dynamics": -0.698905, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.049999, "high": 37.450001, "low": 33.799999, "close": 37.25, "volume": 4360991}, "trend_line": 32.906667, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.233637, "activity_20": 35.838572, "activity_30": 34.623549}, "trend_signal": 1, "fair_value": 17.168526, "relative_strength": 27.470093, "rate_of_change": 0.7964059547028123, "market_dynamics": -0.782452, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 35.950001, "close": 36.349998, "volume": 2612337}, "trend_line": 33.1, "activity_lines": {"activity_5": 36.056666, "activity_10": 36.206364, "activity_20": 35.977619, "activity_30": 34.845699}, "trend_signal": 1, "fair_value": 17.362115, "relative_strength": 22.45847, "rate_of_change": 0.5875192404019607, "market_dynamics": -0.845621, "expectation": {"probability": 53.1909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.799999, "high": 38.25, "low": 36.25, "close": 38.0, "volume": 2918511}, "trend_line": 33.37, "activity_lines": {"activity_5": 36.77, "activity_10": 36.485455, "activity_20": 36.249048, "activity_30": 35.161828}, "trend_signal": 1, "fair_value": 17.56609, "relative_strength": 25.41652, "rate_of_change": 0.8157099697885075, "market_dynamics": -0.710999, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.799999, "high": 39.900002, "low": 36.549999, "close": 37.900002, "volume": 7677340}, "trend_line": 33.696667, "activity_lines": {"activity_5": 37.316667, "activity_10": 36.72, "activity_20": 36.476905, "activity_30": 35.454086}, "trend_signal": 1, "fair_value": 17.769103, "relative_strength": 23.970964, "rate_of_change": 0.9789241833982634, "market_dynamics": -0.544092, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 38.650002, "low": 36.599998, "close": 37.700001, "volume": 6686975}, "trend_line": 33.996667, "activity_lines": {"activity_5": 37.603334, "activity_10": 36.92, "activity_20": 36.657381, "activity_30": 35.712366}, "trend_signal": 1, "fair_value": 17.970064, "relative_strength": 19.923694, "rate_of_change": 0.8902957672342023, "market_dynamics": -0.504046, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.75, "high": 39.0, "low": 34.5, "close": 35.0, "volume": 6979272}, "trend_line": 34.276667, "activity_lines": {"activity_5": 36.790001, "activity_10": 36.629091, "activity_20": 36.558572, "activity_30": 35.777097}, "trend_signal": 1, "fair_value": 18.152115, "relative_strength": 10.830051, "rate_of_change": 0.8236101497832158, "market_dynamics": -0.549884, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 36.299999, "low": 35.0, "close": 35.200001, "volume": 1519121}, "trend_line": 34.523334, "activity_lines": {"activity_5": 36.193334, "activity_10": 36.413637, "activity_20": 36.46881, "activity_30": 35.836667}, "trend_signal": 1, "fair_value": 18.334551, "relative_strength": 8.533078, "rate_of_change": 0.719635313433465, "market_dynamics": -0.736502, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 33.400002, "close": 33.450001, "volume": 2076753}, "trend_line": 34.685, "activity_lines": {"activity_5": 35.090001, "activity_10": 35.893637, "activity_20": 36.195715, "activity_30": 35.76742}, "trend_signal": 1, "fair_value": 18.504808, "relative_strength": 4.839892, "rate_of_change": 0.4682803810315767, "market_dynamics": -0.999446, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.549999, "close": 33.799999, "volume": 1876280}, "trend_line": 34.88, "activity_lines": {"activity_5": 34.406667, "activity_10": 35.483637, "activity_20": 35.952143, "activity_30": 35.710323}, "trend_signal": 0, "fair_value": 18.677308, "relative_strength": 5.202878, "rate_of_change": 0.5622026812743269, "market_dynamics": -1.271221, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.200001, "high": 34.549999, "low": 32.75, "close": 32.900002, "volume": 1862703}, "trend_line": 35.003334, "activity_lines": {"activity_5": 33.696667, "activity_10": 34.931819, "activity_20": 35.624286, "activity_30": 35.582581}, "trend_signal": 0, "fair_value": 18.841539, "relative_strength": 0.685415, "rate_of_change": 0.35359518348623803, "market_dynamics": -1.388193, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.900002, "high": 33.799999, "low": 32.549999, "close": 32.599998, "volume": 1189868}, "trend_line": 35.023334, "activity_lines": {"activity_5": 33.206667, "activity_10": 34.358182, "activity_20": 35.293096, "activity_30": 35.427527}, "trend_signal": 0, "fair_value": 19.006667, "relative_strength": -2.65279, "rate_of_change": 0.05713741439600016, "market_dynamics": -1.440537, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.549999, "high": 35.900002, "low": 31.299999, "close": 35.299999, "volume": 3315385}, "trend_line": 35.161667, "activity_lines": {"activity_5": 33.776666, "activity_10": 34.36, "activity_20": 35.236429, "activity_30": 35.445377}, "trend_signal": 0, "fair_value": 19.190962, "relative_strength": 4.17557, "rate_of_change": 0.39497381945420423, "market_dynamics": -1.252207, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 34.799999, "close": 35.299999, "volume": 689398}, "trend_line": 35.31, "activity_lines": {"activity_5": 34.339999, "activity_10": 34.380909, "activity_20": 35.186429, "activity_30": 35.454301}, "trend_signal": 0, "fair_value": 19.376218, "relative_strength": 3.159933, "rate_of_change": 0.42185997609271747, "market_dynamics": -1.093831, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.0, "high": 35.599998, "low": 34.5, "close": 34.650002, "volume": 1522316}, "trend_line": 35.4, "activity_lines": {"activity_5": 34.563333, "activity_10": 34.332727, "activity_20": 35.080476, "activity_30": 35.411721}, "trend_signal": 0, "fair_value": 19.557244, "relative_strength": -2.213727, "rate_of_change": 0.2548853016142631, "market_dynamics": -0.935045, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.099998, "high": 35.400002, "low": 33.849998, "close": 34.349998, "volume": 2498229}, "trend_line": 35.443334, "activity_lines": {"activity_5": 34.629999, "activity_10": 34.289091, "activity_20": 34.961905, "activity_30": 35.343979}, "trend_signal": 0, "fair_value": 19.736731, "relative_strength": -4.995759, "rate_of_change": 0.12241242937853541, "market_dynamics": -0.813976, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 33.849998, "close": 34.049999, "volume": 1697083}, "trend_line": 35.481667, "activity_lines": {"activity_5": 34.499999, "activity_10": 34.251818, "activity_20": 34.830714, "activity_30": 35.254086}, "trend_signal": 0, "fair_value": 19.912692, "relative_strength": -6.525237, "rate_of_change": 0.10815291811995312, "market_dynamics": -0.897014, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.049999, "high": 34.450001, "low": 29.85, "close": 31.6, "volume": 6502436}, "trend_line": 35.478334, "activity_lines": {"activity_5": 33.456666, "activity_10": 33.786363, "activity_20": 34.480952, "activity_30": 35.003656}, "trend_signal": 0, "fair_value": 20.071667, "relative_strength": -17.119142, "rate_of_change": -0.009393583452561333, "market_dynamics": -0.971807, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.6, "high": 32.150002, "low": 28.799999, "close": 29.299999, "volume": 7777356}, "trend_line": 35.366667, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.968181, "activity_20": 33.932857, "activity_30": 34.605054}, "trend_signal": 0, "fair_value": 20.215897, "relative_strength": -22.79273, "rate_of_change": -0.3147470227886041, "market_dynamics": -1.029029, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.299999, "high": 30.950001, "low": 29.0, "close": 30.9, "volume": 2617525}, "trend_line": 35.26, "activity_lines": {"activity_5": 31.263333, "activity_10": 32.516363, "activity_20": 33.569047, "activity_30": 34.316882}, "trend_signal": 0, "fair_value": 20.370321, "relative_strength": -20.769662, "rate_of_change": -0.30160320168140703, "market_dynamics": -1.08965, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.950001, "high": 33.049999, "low": 30.15, "close": 30.299999, "volume": 4639340}, "trend_line": 34.996667, "activity_lines": {"activity_5": 30.683333, "activity_10": 32.008181, "activity_20": 33.167619, "activity_30": 33.996882}, "trend_signal": 0, "fair_value": 20.519487, "relative_strength": -22.592061, "rate_of_change": -0.7468321043675434, "market_dynamics": -1.070586, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.15, "high": 31.15, "low": 30.0, "close": 30.1, "volume": 1295712}, "trend_line": 34.791667, "activity_lines": {"activity_5": 30.306666, "activity_10": 31.510909, "activity_20": 32.768095, "activity_30": 33.680968}, "trend_signal": 0, "fair_value": 20.661859, "relative_strength": -23.239009, "rate_of_change": -0.5857700677610396, "market_dynamics": -1.120097, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.6, "high": 32.299999, "low": 30.200001, "close": 30.4, "volume": 1952557}, "trend_line": 34.581667, "activity_lines": {"activity_5": 30.293333, "activity_10": 31.113636, "activity_20": 32.43119, "activity_30": 33.397634}, "trend_signal": 0, "fair_value": 20.805833, "relative_strength": -23.671754, "rate_of_change": -0.6035928085883144, "market_dynamics": -1.11748, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.75, "high": 30.75, "low": 28.6, "close": 29.25, "volume": 2582831}, "trend_line": 34.338333, "activity_lines": {"activity_5": 29.976667, "activity_10": 30.596363, "activity_20": 32.013095, "activity_30": 33.053656}, "trend_signal": 0, "fair_value": 20.938654, "relative_strength": -21.705092, "rate_of_change": -0.7036502896173408, "market_dynamics": -1.086977, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.75, "high": 30.549999, "low": 27.0, "close": 27.9, "volume": 4335006}, "trend_line": 34.001667, "activity_lines": {"activity_5": 29.213333, "activity_10": 29.943636, "activity_20": 31.508095, "activity_30": 32.638279}, "trend_signal": 0, "fair_value": 21.061218, "relative_strength": -27.100357, "rate_of_change": -0.9804378098377723, "market_dynamics": -1.106169, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 29.299999, "low": 27.1, "close": 28.6, "volume": 2330307}, "trend_line": 33.698333, "activity_lines": {"activity_5": 28.883333, "activity_10": 29.540909, "activity_20": 31.117381, "activity_30": 32.289785}, "trend_signal": 0, "fair_value": 21.184039, "relative_strength": -25.661717, "rate_of_change": -0.8921150836516326, "market_dynamics": -1.067584, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.9, "high": 32.0, "low": 28.6, "close": 31.0, "volume": 5018237}, "trend_line": 33.493333, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.679091, "activity_20": 30.998571, "activity_30": 32.115699}, "trend_signal": 0, "fair_value": 21.318718, "relative_strength": -20.641746, "rate_of_change": -0.6083386973474275, "market_dynamics": -0.945129, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 1980494}, "trend_line": 33.311667, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.781818, "activity_20": 30.85119, "activity_30": 31.92258}, "trend_signal": 0, "fair_value": 21.458141, "relative_strength": -23.676136, "rate_of_change": -0.542394511767461, "market_dynamics": -0.875188, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.4, "high": 31.75, "low": 30.200001, "close": 31.5, "volume": 1864700}, "trend_line": 33.161667, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.086364, "activity_20": 30.821428, "activity_30": 31.805699}, "trend_signal": 0, "fair_value": 21.61359, "relative_strength": -22.175209, "rate_of_change": -0.4502926857428017, "market_dynamics": -0.664692, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.5, "close": 30.549999, "volume": 2156046}, "trend_line": 33.013333, "activity_lines": {"activity_5": 30.723333, "activity_10": 30.178182, "activity_20": 30.710476, "activity_30": 31.637204}, "trend_signal": 0, "fair_value": 21.760962, "relative_strength": -22.95351, "rate_of_change": -0.4473056194671951, "market_dynamics": -0.417191, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.700001, "high": 31.5, "low": 29.200001, "close": 31.1, "volume": 3132700}, "trend_line": 32.893333, "activity_lines": {"activity_5": 30.946666, "activity_10": 30.376363, "activity_20": 30.667381, "activity_30": 31.513763}, "trend_signal": 0, "fair_value": 21.909039, "relative_strength": -23.809422, "rate_of_change": -0.36348950286238757, "market_dynamics": -0.195748, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.950001, "close": 30.4, "volume": 1831564}, "trend_line": 32.665, "activity_lines": {"activity_5": 30.77, "activity_10": 30.432727, "activity_20": 30.56619, "activity_30": 31.352903}, "trend_signal": 0, "fair_value": 22.052628, "relative_strength": -27.464721, "rate_of_change": -0.6941619446104754, "market_dynamics": 0.086939, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.4, "high": 31.4, "low": 29.950001, "close": 30.549999, "volume": 3725393}, "trend_line": 32.471667, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.510909, "activity_20": 30.489762, "activity_30": 31.216451}, "trend_signal": 0, "fair_value": 22.19859, "relative_strength": -29.173104, "rate_of_change": -0.5918659115261063, "market_dynamics": 0.317841, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.950001, "close": 30.0, "volume": 4005304}, "trend_line": 32.205, "activity_lines": {"activity_5": 30.41, "activity_10": 30.486363, "activity_20": 30.383571, "activity_30": 31.056989}, "trend_signal": 0, "fair_value": 22.341474, "relative_strength": -29.348834, "rate_of_change": -0.821229781643173, "market_dynamics": 0.487289, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.9, "close": 28.950001, "volume": 3662619}, "trend_line": 31.906667, "activity_lines": {"activity_5": 29.886667, "activity_10": 30.257273, "activity_20": 30.202619, "activity_30": 30.846989}, "trend_signal": 0, "fair_value": 22.476987, "relative_strength": -32.890948, "rate_of_change": -0.9263561558764153, "market_dynamics": 0.469226, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.950001, "high": 29.35, "low": 27.6, "close": 28.9, "volume": 3049431}, "trend_line": 31.613333, "activity_lines": {"activity_5": 29.453333, "activity_10": 30.0, "activity_20": 30.044048, "activity_30": 30.653011}, "trend_signal": 0, "fair_value": 22.610064, "relative_strength": -33.61425, "rate_of_change": -0.9193501784438908, "market_dynamics": 0.418722, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.35, "close": 27.6, "volume": 2332401}, "trend_line": 31.366667, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.500909, "activity_20": 29.787619, "activity_30": 30.394086}, "trend_signal": 0, "fair_value": 22.732051, "relative_strength": -33.223948, "rate_of_change": -0.7802593924531815, "market_dynamics": 0.084548, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 26.35, "close": 27.4, "volume": 1625859}, "trend_line": 31.106666, "activity_lines": {"activity_5": 28.133333, "activity_10": 29.027273, "activity_20": 29.542857, "activity_30": 30.138172}, "trend_signal": 0, "fair_value": 22.85, "relative_strength": -30.96596, "rate_of_change": -0.828908599055166, "market_dynamics": -0.217469, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.65, "high": 30.299999, "low": 27.65, "close": 28.4, "volume": 3538204}, "trend_line": 30.938333, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.791818, "activity_20": 29.413333, "activity_30": 29.963548}, "trend_signal": 0, "fair_value": 22.974231, "relative_strength": -26.349722, "rate_of_change": -0.5411476755496732, "market_dynamics": -0.237153, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.1, "high": 28.25, "low": 23.4, "close": 26.85, "volume": 3599602}, "trend_line": 30.706666, "activity_lines": {"activity_5": 27.61, "activity_10": 28.330909, "activity_20": 29.140476, "activity_30": 29.699785}, "trend_signal": 0, "fair_value": 23.088462, "relative_strength": -29.31842, "rate_of_change": -0.7488024645671815, "market_dynamics": -0.391338, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.4, "high": 30.0, "low": 27.4, "close": 28.799999, "volume": 2905002}, "trend_line": 30.57, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.291818, "activity_20": 29.072619, "activity_30": 29.576774}, "trend_signal": 0, "fair_value": 23.215256, "relative_strength": -26.609499, "rate_of_change": -0.445069484261164, "market_dynamics": -0.349406, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.799999, "high": 31.85, "low": 28.5, "close": 29.950001, "volume": 6797218}, "trend_line": 30.481666, "activity_lines": {"activity_5": 28.646667, "activity_10": 28.503636, "activity_20": 29.121429, "activity_30": 29.536774}, "trend_signal": 0, "fair_value": 23.349872, "relative_strength": -22.410556, "rate_of_change": -0.28895649329407813, "market_dynamics": -0.015748, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.15, "high": 31.1, "low": 28.4, "close": 29.65, "volume": 4324893}, "trend_line": 30.293333, "activity_lines": {"activity_5": 29.103333, "activity_10": 28.669091, "activity_20": 29.142381, "activity_30": 29.483118}, "trend_signal": 0, "fair_value": 23.486154, "relative_strength": -22.745638, "rate_of_change": -0.6178566486490603, "market_dynamics": 0.026794, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.700001, "high": 30.950001, "low": 27.15, "close": 28.700001, "volume": 3964352}, "trend_line": 30.073333, "activity_lines": {"activity_5": 29.093334, "activity_10": 28.678182, "activity_20": 29.076429, "activity_30": 29.380323}, "trend_signal": 0, "fair_value": 23.613205, "relative_strength": -21.573197, "rate_of_change": -0.726232402357307, "market_dynamics": 0.191568, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 29.6, "low": 27.65, "close": 28.549999, "volume": 3368044}, "trend_line": 29.87, "activity_lines": {"activity_5": 29.013333, "activity_10": 28.683636, "activity_20": 28.99881, "activity_30": 29.282043}, "trend_signal": 0, "fair_value": 23.727628, "relative_strength": -22.397408, "rate_of_change": -0.6761239268025285, "market_dynamics": 0.272407, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.799999, "high": 30.799999, "low": 28.299999, "close": 29.700001, "volume": 3877986}, "trend_line": 29.715, "activity_lines": {"activity_5": 29.203334, "activity_10": 28.905455, "activity_20": 29.027619, "activity_30": 29.271075}, "trend_signal": 0, "fair_value": 23.839487, "relative_strength": -19.9118, "rate_of_change": -0.5189152996317413, "market_dynamics": 0.282901, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.25, "high": 30.25, "low": 27.950001, "close": 27.950001, "volume": 3114151}, "trend_line": 29.511667, "activity_lines": {"activity_5": 28.750001, "activity_10": 28.794546, "activity_20": 28.884524, "activity_30": 29.157204}, "trend_signal": 0, "fair_value": 23.946859, "relative_strength": -25.885528, "rate_of_change": -0.6842773010264198, "market_dynamics": 0.16214, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 27.35, "close": 27.450001, "volume": 1283027}, "trend_line": 29.373333, "activity_lines": {"activity_5": 28.263334, "activity_10": 28.586364, "activity_20": 28.708334, "activity_30": 29.024194}, "trend_signal": 0, "fair_value": 24.056795, "relative_strength": -24.591441, "rate_of_change": -0.46874342950535597, "market_dynamics": 0.025151, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 26.85, "close": 26.9, "volume": 2514396}, "trend_line": 29.293333, "activity_lines": {"activity_5": 27.740001, "activity_10": 28.277273, "activity_20": 28.494286, "activity_30": 28.864624}, "trend_signal": 0, "fair_value": 24.164167, "relative_strength": -27.143031, "rate_of_change": -0.2723558814384404, "market_dynamics": -0.062228, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 31.799999, "low": 27.0, "close": 31.15, "volume": 34308301}, "trend_line": 29.301667, "activity_lines": {"activity_5": 28.753334, "activity_10": 28.768182, "activity_20": 28.706905, "activity_30": 28.984409}, "trend_signal": 0, "fair_value": 24.300321, "relative_strength": -16.882747, "rate_of_change": 0.02845015963187884, "market_dynamics": 0.158448, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 33.950001, "low": 30.0, "close": 31.799999, "volume": 78748186}, "trend_line": 29.351667, "activity_lines": {"activity_5": 29.81, "activity_10": 29.299091, "activity_20": 28.978572, "activity_30": 29.145591}, "trend_signal": 0, "fair_value": 24.435577, "relative_strength": -13.740182, "rate_of_change": 0.17063875580867366, "market_dynamics": 0.616756, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.099998, "high": 32.150002, "low": 28.200001, "close": 28.5, "volume": 17111468}, "trend_line": 29.298333, "activity_lines": {"activity_5": 29.626666, "activity_10": 29.175455, "activity_20": 28.932619, "activity_30": 29.090645}, "trend_signal": 0, "fair_value": 24.547436, "relative_strength": -19.915043, "rate_of_change": -0.1817068856770539, "market_dynamics": 0.908267, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.700001, "high": 29.15, "low": 26.9, "close": 27.1, "volume": 9303213}, "trend_line": 29.188333, "activity_lines": {"activity_5": 28.94, "activity_10": 28.823636, "activity_20": 28.762381, "activity_30": 28.948817}, "trend_signal": 0, "fair_value": 24.644231, "relative_strength": -25.498399, "rate_of_change": -0.37544798197221474, "market_dynamics": 1.02731, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.75, "high": 27.799999, "low": 25.0, "close": 26.799999, "volume": 6990313}, "trend_line": 29.106667, "activity_lines": {"activity_5": 28.176666, "activity_10": 28.463636, "activity_20": 28.58, "activity_30": 28.794731}, "trend_signal": 0, "fair_value": 24.73718, "relative_strength": -22.746762, "rate_of_change": -0.2797898735772216, "market_dynamics": 0.586221, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.6, "high": 26.75, "low": 25.700001, "close": 25.9, "volume": 3140973}, "trend_line": 29.04, "activity_lines": {"activity_5": 27.12, "activity_10": 27.974545, "activity_20": 28.327143, "activity_30": 28.587849}, "trend_signal": 0, "fair_value": 24.825641, "relative_strength": -24.948068, "rate_of_change": -0.22904374451393722, "market_dynamics": -0.049085, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 26.85, "low": 25.25, "close": 25.75, "volume": 2100719}, "trend_line": 28.945, "activity_lines": {"activity_5": 26.363333, "activity_10": 27.506363, "activity_20": 28.074524, "activity_30": 28.375591}, "trend_signal": 0, "fair_value": 24.917308, "relative_strength": -22.216446, "rate_of_change": -0.32713498622589143, "market_dynamics": -0.50192, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.0, "high": 26.4, "low": 25.299999, "close": 25.5, "volume": 1832121}, "trend_line": 28.761667, "activity_lines": {"activity_5": 25.926667, "activity_10": 27.064545, "activity_20": 27.813095, "activity_30": 28.153333}, "trend_signal": 0, "fair_value": 25.00609, "relative_strength": -25.014842, "rate_of_change": -0.6333840041457974, "market_dynamics": -0.779808, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 27.5, "low": 24.950001, "close": 27.1, "volume": 5891300}, "trend_line": 28.648333, "activity_lines": {"activity_5": 26.223333, "activity_10": 26.958182, "activity_20": 27.714048, "activity_30": 28.046129}, "trend_signal": 0, "fair_value": 25.10609, "relative_strength": -18.692385, "rate_of_change": -0.394045310377866, "market_dynamics": -0.856414, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.299999, "close": 24.799999, "volume": 4049973}, "trend_line": 28.425, "activity_lines": {"activity_5": 25.753333, "activity_10": 26.44, "activity_20": 27.397381, "activity_30": 27.797849}, "trend_signal": 0, "fair_value": 25.18718, "relative_strength": -22.999, "rate_of_change": -0.7795671741179503, "market_dynamics": -0.891286, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.5, "high": 24.85, "low": 22.299999, "close": 22.299999, "volume": 9918571}, "trend_line": 28.15, "activity_lines": {"activity_5": 24.583333, "activity_10": 25.505454, "activity_20": 26.859762, "activity_30": 27.402688}, "trend_signal": 0, "fair_value": 25.254808, "relative_strength": -32.121225, "rate_of_change": -0.9674582233949063, "market_dynamics": -0.951549, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 22.700001, "low": 19.9, "close": 20.35, "volume": 5989041}, "trend_line": 27.791667, "activity_lines": {"activity_5": 23.003333, "activity_10": 24.377272, "activity_20": 26.158095, "activity_30": 26.899462}, "trend_signal": 0, "fair_value": 25.309936, "relative_strength": -36.175564, "rate_of_change": -1.2729413854351626, "market_dynamics": -1.021201, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 18.4, "close": 18.4, "volume": 8059350}, "trend_line": 27.391667, "activity_lines": {"activity_5": 21.133333, "activity_10": 23.102727, "activity_20": 25.310952, "activity_30": 26.293548}, "trend_signal": 0, "fair_value": 25.351603, "relative_strength": -41.639588, "rate_of_change": -1.439280342557352, "market_dynamics": -1.247186, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.6, "close": 17.6, "volume": 3373593}, "trend_line": 26.96, "activity_lines": {"activity_5": 19.47, "activity_10": 21.866363, "activity_20": 24.442619, "activity_30": 25.661828}, "trend_signal": 0, "fair_value": 25.396154, "relative_strength": -43.634938, "rate_of_change": -1.5759062783583084, "market_dynamics": -1.345359, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 18.85, "low": 17.1, "close": 18.35, "volume": 2858472}, "trend_line": 26.571667, "activity_lines": {"activity_5": 18.69, "activity_10": 20.939091, "activity_20": 23.703095, "activity_30": 25.106344}, "trend_signal": 0, "fair_value": 25.44968, "relative_strength": -41.312483, "rate_of_change": -1.4404043026706208, "market_dynamics": -1.373195, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 17.4, "close": 17.75, "volume": 3219472}, "trend_line": 26.198333, "activity_lines": {"activity_5": 18.14, "activity_10": 20.056363, "activity_20": 22.955714, "activity_30": 24.537204}, "trend_signal": 0, "fair_value": 25.498077, "relative_strength": -42.113541, "rate_of_change": -1.4050078228061484, "market_dynamics": -1.401137, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.75, "high": 20.299999, "low": 17.299999, "close": 19.35, "volume": 12960629}, "trend_line": 25.88, "activity_lines": {"activity_5": 18.426667, "activity_10": 19.612727, "activity_20": 22.412143, "activity_30": 24.095376}, "trend_signal": 0, "fair_value": 25.557051, "relative_strength": -34.939903, "rate_of_change": -1.2150887615635797, "market_dynamics": -1.270934, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 18.6, "close": 18.85, "volume": 6409673}, "trend_line": 25.588333, "activity_lines": {"activity_5": 18.613333, "activity_10": 19.194545, "activity_20": 21.870238, "activity_30": 23.641828}, "trend_signal": 0, "fair_value": 25.60641, "relative_strength": -37.159252, "rate_of_change": -1.1269976816074203, "market_dynamics": -1.194585, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.65, "high": 19.450001, "low": 18.5, "close": 18.700001, "volume": 2326447}, "trend_line": 25.298333, "activity_lines": {"activity_5": 18.72, "activity_10": 18.87, "activity_20": 21.357381, "activity_30": 23.197419}, "trend_signal": 0, "fair_value": 25.652564, "relative_strength": -34.829627, "rate_of_change": -1.1333290058402756, "market_dynamics": -1.121142, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.35, "high": 18.549999, "low": 17.75, "close": 17.799999, "volume": 2051048}, "trend_line": 24.945, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.534545, "activity_20": 20.800476, "activity_30": 22.713656}, "trend_signal": 0, "fair_value": 25.697436, "relative_strength": -35.651318, "rate_of_change": -1.396665147857763, "market_dynamics": -1.0312, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.6, "high": 19.450001, "low": 17.15, "close": 17.200001, "volume": 2844055}, "trend_line": 24.623333, "activity_lines": {"activity_5": 18.023334, "activity_10": 18.217273, "activity_20": 20.229762, "activity_30": 22.213978}, "trend_signal": 0, "fair_value": 25.733013, "relative_strength": -35.272252, "rate_of_change": -1.2895049108037742, "market_dynamics": -1.082024, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.200001, "high": 18.25, "low": 17.200001, "close": 18.0, "volume": 2727590}, "trend_line": 24.263333, "activity_lines": {"activity_5": 17.896667, "activity_10": 18.138182, "activity_20": 19.801667, "activity_30": 21.786667}, "trend_signal": 0, "fair_value": 25.764744, "relative_strength": -32.266602, "rate_of_change": -1.462027906620113, "market_dynamics": -0.968236, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.0, "close": 17.200001, "volume": 5036469}, "trend_line": 23.838333, "activity_lines": {"activity_5": 17.593334, "activity_10": 17.956364, "activity_20": 19.363095, "activity_30": 21.330968}, "trend_signal": 0, "fair_value": 25.789423, "relative_strength": -32.669334, "rate_of_change": -1.7516142567882191, "market_dynamics": -0.848469, "expectation": {"probability": 34.8955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 14.75, "close": 15.1, "volume": 6059192}, "trend_line": 23.353333, "activity_lines": {"activity_5": 16.7, "activity_10": 17.414546, "activity_20": 18.778333, "activity_30": 20.767204}, "trend_signal": 0, "fair_value": 25.778205, "relative_strength": -39.270031, "rate_of_change": -2.034538237216501, "market_dynamics": -0.747578, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.05, "close": 12.3, "volume": 4241157}, "trend_line": 22.806667, "activity_lines": {"activity_5": 15.113334, "activity_10": 16.409091, "activity_20": 17.984048, "activity_30": 20.054086}, "trend_signal": 0, "fair_value": 25.739744, "relative_strength": -45.282677, "rate_of_change": -2.340847878116577, "market_dynamics": -0.716409, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.35, "high": 13.4, "low": 12.3, "close": 12.45, "volume": 2928124}, "trend_line": 22.27, "activity_lines": {"activity_5": 13.943333, "activity_10": 15.540909, "activity_20": 17.273095, "activity_30": 19.385914}, "trend_signal": 0, "fair_value": 25.677564, "relative_strength": -43.454977, "rate_of_change": -2.3531145519860543, "market_dynamics": -0.774648, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.6, "high": 13.05, "low": 11.55, "close": 12.9, "volume": 1690144}, "trend_line": 21.71, "activity_lines": {"activity_5": 13.24, "activity_10": 14.850909, "activity_20": 16.669048, "activity_30": 18.781398}, "trend_signal": 0, "fair_value": 25.619872, "relative_strength": -41.985384, "rate_of_change": -2.51459362370902, "market_dynamics": -0.783261, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.9, "close": 13.95, "volume": 1531141}, "trend_line": 21.243333, "activity_lines": {"activity_5": 13.226667, "activity_10": 14.469091, "activity_20": 16.226191, "activity_30": 18.280753}, "trend_signal": 0, "fair_value": 25.555128, "relative_strength": -39.277647, "rate_of_change": -2.149548595117462, "market_dynamics": -0.728006, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.15, "close": 13.9, "volume": 1974006}, "trend_line": 20.791667, "activity_lines": {"activity_5": 13.413333, "activity_10": 14.167273, "activity_20": 15.833572, "activity_30": 17.806989}, "trend_signal": 0, "fair_value": 25.520513, "relative_strength": -39.077042, "rate_of_change": -2.1261541209187818, "market_dynamics": -0.633532, "expectation": {"probability": 36.0968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.65, "high": 14.45, "low": 13.65, "close": 13.9, "volume": 1915523}, "trend_line": 20.358333, "activity_lines": {"activity_5": 13.68, "activity_10": 13.952727, "activity_20": 15.50381, "activity_30": 17.362366}, "trend_signal": 0, "fair_value": 25.491026, "relative_strength": -40.768461, "rate_of_change": -2.0841715096726112, "market_dynamics": -0.523093, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.05, "close": 13.05, "volume": 1489820}, "trend_line": 19.755, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.654545, "activity_20": 15.145, "activity_30": 16.89086}, "trend_signal": 0, "fair_value": 25.451923, "relative_strength": -43.050671, "rate_of_change": -2.9635677930997555, "market_dynamics": -0.565971, "expectation": {"probability": 35.0675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.65, "close": 13.0, "volume": 1034053}, "trend_line": 19.128333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.422727, "activity_20": 14.825476, "activity_30": 16.455054}, "trend_signal": 0, "fair_value": 25.417308, "relative_strength": -41.553958, "rate_of_change": -3.1721943811693123, "market_dynamics": -0.631035, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.25, "close": 12.65, "volume": 1219027}, "trend_line": 18.6, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.218182, "activity_20": 14.507619, "activity_30": 16.037097}, "trend_signal": 0, "fair_value": 25.386539, "relative_strength": -43.047556, "rate_of_change": -2.762044136308166, "market_dynamics": -0.665236, "expectation": {"probability": 34.0953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.65, "high": 12.75, "low": 11.95, "close": 12.05, "volume": 1450092}, "trend_line": 18.098333, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.987273, "activity_20": 14.16, "activity_30": 15.614516}, "trend_signal": 0, "fair_value": 25.350962, "relative_strength": -45.872062, "rate_of_change": -2.6971344086021567, "market_dynamics": -0.715904, "expectation": {"probability": 33.5889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.2, "close": 11.95, "volume": 2531285}, "trend_line": 17.603333, "activity_lines": {"activity_5": 12.33, "activity_10": 12.793636, "activity_20": 13.829286, "activity_30": 15.21785}, "trend_signal": 0, "fair_value": 25.300321, "relative_strength": -45.413212, "rate_of_change": -2.7350585272135337, "market_dynamics": -0.561782, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.35, "close": 11.95, "volume": 1458629}, "trend_line": 17.138333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.606364, "activity_20": 13.529048, "activity_30": 14.853118}, "trend_signal": 0, "fair_value": 25.255128, "relative_strength": -45.882718, "rate_of_change": -2.6415452119209464, "market_dynamics": -0.508027, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.35, "close": 12.5, "volume": 4163055}, "trend_line": 16.696667, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.528182, "activity_20": 13.30881, "activity_30": 14.553871}, "trend_signal": 0, "fair_value": 25.215385, "relative_strength": -42.463696, "rate_of_change": -2.5770651089577843, "market_dynamics": -0.198776, "expectation": {"probability": 31.8855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 14.05, "low": 12.15, "close": 12.5, "volume": 22216461}, "trend_line": 16.263333, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.457273, "activity_20": 13.121191, "activity_30": 14.283118}, "trend_signal": 0, "fair_value": 25.182692, "relative_strength": -42.194431, "rate_of_change": -2.595332349863611, "market_dynamics": 0.209175, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.75, "high": 13.45, "low": 12.5, "close": 12.95, "volume": 5518491}, "trend_line": 15.791667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.494545, "activity_20": 13.006667, "activity_30": 14.069355}, "trend_signal": 0, "fair_value": 25.149039, "relative_strength": -40.95031, "rate_of_change": -2.9001804242709603, "market_dynamics": 0.519371, "expectation": {"probability": 32.5042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.95, "high": 14.05, "low": 12.65, "close": 13.85, "volume": 9166663}, "trend_line": 15.426667, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.712727, "activity_20": 13.005238, "activity_30": 13.944086}, "trend_signal": 0, "fair_value": 25.117628, "relative_strength": -35.989818, "rate_of_change": -2.3113455976496984, "market_dynamics": 0.986975, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 16.799999, "low": 13.75, "close": 16.1, "volume": 12901758}, "trend_line": 15.22, "activity_lines": {"activity_5": 14.15, "activity_10": 13.340909, "activity_20": 13.236905, "activity_30": 13.987527}, "trend_signal": 0, "fair_value": 25.073397, "relative_strength": -24.953517, "rate_of_change": -1.3396736962041087, "market_dynamics": 1.27182, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.95, "high": 16.85, "low": 14.85, "close": 15.2, "volume": 10595439}, "trend_line": 15.048333, "activity_lines": {"activity_5": 14.69, "activity_10": 13.75, "activity_20": 13.388095, "activity_30": 13.986237}, "trend_signal": 0, "fair_value": 25.022115, "relative_strength": -29.87843, "rate_of_change": -1.1279040735873924, "market_dynamics": 1.379565, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.3, "close": 16.0, "volume": 8544959}, "trend_line": 14.968333, "activity_lines": {"activity_5": 15.316667, "activity_10": 14.264545, "activity_20": 13.62881, "activity_30": 14.047634}, "trend_signal": 0, "fair_value": 24.980449, "relative_strength": -26.205107, "rate_of_change": -0.5316203462536353, "market_dynamics": 1.484988, "expectation": {"probability": 29.7799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.049999, "high": 17.549999, "low": 15.9, "close": 16.799999, "volume": 10643602}, "trend_line": 14.941667, "activity_lines": {"activity_5": 15.976666, "activity_10": 14.863636, "activity_20": 13.951428, "activity_30": 14.165806}, "trend_signal": 0, "fair_value": 24.951282, "relative_strength": -19.648015, "rate_of_change": -0.17814943053444057, "market_dynamics": 1.528547, "expectation": {"probability": 31.0135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 15.5, "close": 15.65, "volume": 4761607}, "trend_line": 14.851667, "activity_lines": {"activity_5": 15.996666, "activity_10": 15.167273, "activity_20": 14.156428, "activity_30": 14.211505}, "trend_signal": 0, "fair_value": 24.932692, "relative_strength": -25.445553, "rate_of_change": -0.6023424293955946, "market_dynamics": 1.370987, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 14.9, "close": 15.1, "volume": 3622679}, "trend_line": 14.763333, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.303636, "activity_20": 14.293095, "activity_30": 14.227527}, "trend_signal": 0, "fair_value": 24.911218, "relative_strength": -27.685639, "rate_of_change": -0.5947749838452577, "market_dynamics": 1.217555, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 16.549999, "low": 15.0, "close": 15.05, "volume": 5370372}, "trend_line": 14.62, "activity_lines": {"activity_5": 15.48, "activity_10": 15.373636, "activity_20": 14.412381, "activity_30": 14.246021}, "trend_signal": 0, "fair_value": 24.893269, "relative_strength": -29.508269, "rate_of_change": -0.9708715504825377, "market_dynamics": 1.082821, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.8, "close": 15.2, "volume": 4034626}, "trend_line": 14.498333, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.424545, "activity_20": 14.535714, "activity_30": 14.283441}, "trend_signal": 0, "fair_value": 24.888782, "relative_strength": -27.906977, "rate_of_change": -0.8321956224350113, "market_dynamics": 0.923388, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.15, "close": 14.45, "volume": 4614192}, "trend_line": 14.356667, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.29, "activity_20": 14.581667, "activity_30": 14.280323}, "trend_signal": 0, "fair_value": 24.886859, "relative_strength": -30.206849, "rate_of_change": -0.9771192315695931, "market_dynamics": 0.806276, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.45, "high": 15.3, "low": 14.45, "close": 14.85, "volume": 2336006}, "trend_line": 14.258333, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.200909, "activity_20": 14.663095, "activity_30": 14.31215}, "trend_signal": 1, "fair_value": 24.879808, "relative_strength": -30.330831, "rate_of_change": -0.6849361345498888, "market_dynamics": 0.730467, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.35, "close": 14.5, "volume": 1683143}, "trend_line": 14.168333, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.03, "activity_20": 14.706667, "activity_30": 14.327742}, "trend_signal": 1, "fair_value": 24.878526, "relative_strength": -32.17469, "rate_of_change": -0.6312098335759156, "market_dynamics": 0.575462, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 15.85, "low": 13.75, "close": 15.4, "volume": 4610263}, "trend_line": 14.081667, "activity_lines": {"activity_5": 14.91, "activity_10": 15.051818, "activity_20": 14.829048, "activity_30": 14.407204}, "trend_signal": 1, "fair_value": 24.883654, "relative_strength": -26.869493, "rate_of_change": -0.6116880510925387, "market_dynamics": 0.48622, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.65, "close": 14.65, "volume": 2251133}, "trend_line": 13.996667, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.933636, "activity_20": 14.868571, "activity_30": 14.443871}, "trend_signal": 1, "fair_value": 24.889744, "relative_strength": -29.618344, "rate_of_change": -0.6036217160936918, "market_dynamics": 0.32477, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.2, "close": 13.35, "volume": 3282011}, "trend_line": 13.938333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.603636, "activity_20": 14.774762, "activity_30": 14.40215}, "trend_signal": 1, "fair_value": 24.894231, "relative_strength": -36.009195, "rate_of_change": -0.41677064975540484, "market_dynamics": 0.059204, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 13.7, "low": 12.75, "close": 13.1, "volume": 1946057}, "trend_line": 13.965, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.290909, "activity_20": 14.650952, "activity_30": 14.348064}, "trend_signal": 0, "fair_value": 24.895192, "relative_strength": -34.562186, "rate_of_change": 0.19132130076100043, "market_dynamics": -0.223996, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1, "high": 13.75, "low": 13.05, "close": 13.6, "volume": 1779129}, "trend_line": 14.003333, "activity_lines": {"activity_5": 13.676667, "activity_10": 14.115455, "activity_20": 14.569286, "activity_30": 14.324516}, "trend_signal": 0, "fair_value": 24.892308, "relative_strength": -30.222494, "rate_of_change": 0.27449337629788567, "market_dynamics": -0.523698, "expectation": {"probability": 33.9991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.25, "close": 12.45, "volume": 2487742}, "trend_line": 13.988333, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.758182, "activity_20": 14.370238, "activity_30": 14.224301}, "trend_signal": 0, "fair_value": 24.878846, "relative_strength": -32.506156, "rate_of_change": -0.10711735556098531, "market_dynamics": -0.746491, "expectation": {"probability": 35.6317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.3, "close": 12.75, "volume": 1451193}, "trend_line": 13.948333, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.502727, "activity_20": 14.2, "activity_30": 14.144409}, "trend_signal": 0, "fair_value": 24.856731, "relative_strength": -32.618129, "rate_of_change": -0.28595258634464105, "market_dynamics": -0.870881, "expectation": {"probability": 32.9874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.85, "high": 13.8, "low": 12.8, "close": 13.15, "volume": 1909482}, "trend_line": 13.923333, "activity_lines": {"activity_5": 12.96, "activity_10": 13.364545, "activity_20": 14.066667, "activity_30": 14.092903}, "trend_signal": 0, "fair_value": 24.835256, "relative_strength": -30.03549, "rate_of_change": -0.17923288754290823, "market_dynamics": -0.841525, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.25, "high": 13.8, "low": 12.8, "close": 13.3, "volume": 2253204}, "trend_line": 13.903333, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.277273, "activity_20": 13.946667, "activity_30": 14.052688}, "trend_signal": 0, "fair_value": 24.816667, "relative_strength": -28.49716, "rate_of_change": -0.14364376690552164, "market_dynamics": -0.806305, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.15, "high": 14.7, "low": 13.1, "close": 14.2, "volume": 10997378}, "trend_line": 13.941667, "activity_lines": {"activity_5": 13.44, "activity_10": 13.381818, "activity_20": 13.915, "activity_30": 14.071828}, "trend_signal": 0, "fair_value": 24.805128, "relative_strength": -20.740368, "rate_of_change": 0.27571805983501046, "market_dynamics": -0.476102, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.4, "close": 15.25, "volume": 7811209}, "trend_line": 14.016667, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.682727, "activity_20": 13.992381, "activity_30": 14.156237}, "trend_signal": 0, "fair_value": 24.794872, "relative_strength": -16.024918, "rate_of_change": 0.5379557552192237, "market_dynamics": -0.028902, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 15.8, "low": 14.65, "close": 14.7, "volume": 8043519}, "trend_line": 14.085, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.886364, "activity_20": 14.017143, "activity_30": 14.200323}, "trend_signal": 0, "fair_value": 24.776603, "relative_strength": -20.138606, "rate_of_change": 0.4875124735431102, "market_dynamics": 0.336331, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 14.85, "low": 13.8, "close": 14.1, "volume": 4951664}, "trend_line": 14.153333, "activity_lines": {"activity_5": 14.45, "activity_10": 13.98, "activity_20": 13.990952, "activity_30": 14.20129}, "trend_signal": 0, "fair_value": 24.752564, "relative_strength": -24.798425, "rate_of_change": 0.48514731984379894, "market_dynamics": 0.55273, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.8, "close": 14.55, "volume": 4053335}, "trend_line": 14.24, "activity_lines": {"activity_5": 14.53, "activity_10": 14.141818, "activity_20": 14.020476, "activity_30": 14.226882}, "trend_signal": 0, "fair_value": 24.732051, "relative_strength": -24.374722, "rate_of_change": 0.6123433964282496, "market_dynamics": 0.588174, "expectation": {"probability": 33.5254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 15.1, "low": 13.9, "close": 14.4, "volume": 6915470}, "trend_line": 14.321667, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.25, "activity_20": 14.040952, "activity_30": 14.237204}, "trend_signal": 0, "fair_value": 24.714103, "relative_strength": -25.72657, "rate_of_change": 0.5735042134831425, "market_dynamics": 0.571515, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 15.8, "low": 13.4, "close": 13.5, "volume": 12938945}, "trend_line": 14.355, "activity_lines": {"activity_5": 14.11, "activity_10": 14.18, "activity_20": 13.979048, "activity_30": 14.184194}, "trend_signal": 0, "fair_value": 24.691667, "relative_strength": -29.791696, "rate_of_change": 0.23274525235086616, "market_dynamics": 0.572358, "expectation": {"probability": 37.4466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.35, "high": 13.6, "low": 12.8, "close": 12.9, "volume": 2972413}, "trend_line": 14.368333, "activity_lines": {"activity_5": 13.66, "activity_10": 13.981818, "activity_20": 13.867381, "activity_30": 14.090323}, "trend_signal": 0, "fair_value": 24.658333, "relative_strength": -31.550727, "rate_of_change": 0.0928805294322492, "market_dynamics": 0.491958, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.9, "close": 12.95, "volume": 1018034}, "trend_line": 14.368333, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.79, "activity_20": 13.771429, "activity_30": 13.998817}, "trend_signal": 0, "fair_value": 24.622756, "relative_strength": -34.049158, "rate_of_change": 0.0, "market_dynamics": 0.320799, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.9, "close": 12.9, "volume": 2365012}, "trend_line": 14.336667, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.592727, "activity_20": 13.677857, "activity_30": 13.904086}, "trend_signal": 0, "fair_value": 24.589744, "relative_strength": -36.764077, "rate_of_change": -0.22038743116546317, "market_dynamics": 0.078295, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.35, "low": 11.9, "close": 12.95, "volume": 4027641}, "trend_line": 14.231667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.411818, "activity_20": 13.598333, "activity_30": 13.814624}, "trend_signal": 0, "fair_value": 24.542628, "relative_strength": -32.125175, "rate_of_change": -0.7323877997584824, "market_dynamics": -0.118332, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 12.75, "low": 11.85, "close": 12.3, "volume": 2878061}, "trend_line": 14.135, "activity_lines": {"activity_5": 12.72, "activity_10": 13.135455, "activity_20": 13.464286, "activity_30": 13.69}, "trend_signal": 0, "fair_value": 24.491346, "relative_strength": -34.211311, "rate_of_change": -0.6792387708340847, "market_dynamics": -0.293311, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 13.2, "low": 12.05, "close": 13.15, "volume": 3893318}, "trend_line": 14.04, "activity_lines": {"activity_5": 12.836667, "activity_10": 13.067273, "activity_20": 13.425952, "activity_30": 13.626452}, "trend_signal": 0, "fair_value": 24.433974, "relative_strength": -29.012552, "rate_of_change": -0.6720905553590424, "market_dynamics": -0.31952, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.3, "close": 12.45, "volume": 4433128}, "trend_line": 13.895, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.9, "activity_20": 13.328095, "activity_30": 13.523871}, "trend_signal": 0, "fair_value": 24.371795, "relative_strength": -30.870015, "rate_of_change": -1.0327635327635298, "market_dynamics": -0.470175, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.9, "close": 12.35, "volume": 1960022}, "trend_line": 13.785, "activity_lines": {"activity_5": 12.57, "activity_10": 12.744545, "activity_20": 13.225, "activity_30": 13.424194}, "trend_signal": 0, "fair_value": 24.294551, "relative_strength": -29.244756, "rate_of_change": -0.7916516732637598, "market_dynamics": -0.761628, "expectation": {"probability": 37.4671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.85, "low": 11.7, "close": 12.45, "volume": 4652890}, "trend_line": 13.696667, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.647273, "activity_20": 13.135, "activity_30": 13.338065}, "trend_signal": 0, "fair_value": 24.226603, "relative_strength": -33.549762, "rate_of_change": -0.6407907145447983, "market_dynamics": -0.832695, "expectation": {"probability": 35.5391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 13.35, "low": 12.25, "close": 13.25, "volume": 6236368}, "trend_line": 13.636667, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.730909, "activity_20": 13.126667, "activity_30": 13.309247}, "trend_signal": 0, "fair_value": 24.157692, "relative_strength": -31.269885, "rate_of_change": -0.4380627783387046, "market_dynamics": -0.805872, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 16.049999, "low": 13.25, "close": 13.95, "volume": 15079967}, "trend_line": 13.595, "activity_lines": {"activity_5": 13.15, "activity_10": 12.946364, "activity_20": 13.18119, "activity_30": 13.329462}, "trend_signal": 0, "fair_value": 24.058013, "relative_strength": -30.874402, "rate_of_change": -0.30555120250423784, "market_dynamics": -0.365727, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.0, "close": 14.05, "volume": 5406102}, "trend_line": 13.581667, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.160909, "activity_20": 13.239524, "activity_30": 13.358817}, "trend_signal": 0, "fair_value": 23.959295, "relative_strength": -29.616013, "rate_of_change": -0.09807282089004156, "market_dynamics": 0.097874, "expectation": {"probability": 34.1671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.45, "close": 13.45, "volume": 5025501}, "trend_line": 13.535, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.246364, "activity_20": 13.236429, "activity_30": 13.350323}, "trend_signal": 0, "fair_value": 23.84968, "relative_strength": -36.124608, "rate_of_change": -0.3436028876278541, "market_dynamics": 0.44554, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.3, "close": 12.35, "volume": 5654911}, "trend_line": 13.463333, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.121818, "activity_20": 13.127857, "activity_30": 13.273871}, "trend_signal": 0, "fair_value": 23.73718, "relative_strength": -39.901157, "rate_of_change": -0.5294939046915382, "market_dynamics": 0.488286, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 13.9, "low": 12.1, "close": 13.7, "volume": 4932089}, "trend_line": 13.406667, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.253636, "activity_20": 13.156667, "activity_30": 13.28914}, "trend_signal": 0, "fair_value": 23.644872, "relative_strength": -34.268999, "rate_of_change": -0.42089132015081177, "market_dynamics": 0.501032, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.8, "close": 13.2, "volume": 7273700}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.269091, "activity_20": 13.145238, "activity_30": 13.275806}, "trend_signal": 0, "fair_value": 23.545513, "relative_strength": -39.431148, "rate_of_change": -0.3605221193306326, "market_dynamics": 0.542571, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.25, "high": 15.3, "low": 13.25, "close": 14.8, "volume": 21813465}, "trend_line": 13.406667, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.574545, "activity_20": 13.293333, "activity_30": 13.368817}, "trend_signal": 0, "fair_value": 23.469872, "relative_strength": -31.843831, "rate_of_change": 0.3618265842002931, "market_dynamics": 0.846493, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 15.05, "low": 13.5, "close": 14.5, "volume": 7947683}, "trend_line": 13.453333, "activity_lines": {"activity_5": 14.07, "activity_10": 13.782727, "activity_20": 13.409524, "activity_30": 13.439355}, "trend_signal": 0, "fair_value": 23.384615, "relative_strength": -31.159208, "rate_of_change": 0.3480805482824336, "market_dynamics": 1.144346, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.45, "close": 14.55, "volume": 4300669}, "trend_line": 13.485, "activity_lines": {"activity_5": 14.35, "activity_10": 13.960909, "activity_20": 13.530714, "activity_30": 13.510108}, "trend_signal": 1, "fair_value": 23.294551, "relative_strength": -33.713197, "rate_of_change": 0.23538404943963537, "market_dynamics": 1.172376, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.65, "high": 14.85, "low": 13.9, "close": 14.45, "volume": 6182794}, "trend_line": 13.551667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.082727, "activity_20": 13.641667, "activity_30": 13.572366}, "trend_signal": 1, "fair_value": 23.208013, "relative_strength": -30.758133, "rate_of_change": 0.49437893956248197, "market_dynamics": 1.21373, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.05, "close": 14.1, "volume": 6361446}, "trend_line": 13.596667, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.119091, "activity_20": 13.714762, "activity_30": 13.607742}, "trend_signal": 1, "fair_value": 23.111218, "relative_strength": -35.017441, "rate_of_change": 0.33206246877229145, "market_dynamics": 1.014134, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 13.595, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.970909, "activity_20": 13.686905, "activity_30": 13.575699}, "trend_signal": 0, "fair_value": 22.990064, "relative_strength": -37.034648, "rate_of_change": -0.012260357630288505, "market_dynamics": 0.712637, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.0, "close": 12.0, "volume": 1109002}, "trend_line": 13.551667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.64, "activity_20": 13.553571, "activity_30": 13.472796}, "trend_signal": 0, "fair_value": 22.867308, "relative_strength": -37.997632, "rate_of_change": -0.3187421846267047, "market_dynamics": 0.273871, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.05, "high": 12.35, "low": 11.6, "close": 12.05, "volume": 1795153}, "trend_line": 13.48, "activity_lines": {"activity_5": 12.68, "activity_10": 13.344545, "activity_20": 13.429286, "activity_30": 13.375914}, "trend_signal": 0, "fair_value": 22.746795, "relative_strength": -38.416728, "rate_of_change": -0.52884268776675, "market_dynamics": -0.218352, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.25, "close": 11.6, "volume": 3603023}, "trend_line": 13.358333, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.972727, "activity_20": 13.266429, "activity_30": 13.254624}, "trend_signal": 0, "fair_value": 22.616346, "relative_strength": -39.135375, "rate_of_change": -0.9025741839762642, "market_dynamics": -0.724905, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.2, "close": 11.65, "volume": 2577406}, "trend_line": 13.256667, "activity_lines": {"activity_5": 11.86, "activity_10": 12.648182, "activity_20": 13.111667, "activity_30": 13.144409}, "trend_signal": 0, "fair_value": 22.479167, "relative_strength": -39.282854, "rate_of_change": -0.7610680164957694, "market_dynamics": -1.015119, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.6, "high": 11.75, "low": 10.95, "close": 10.95, "volume": 3093106}, "trend_line": 13.151667, "activity_lines": {"activity_5": 11.483333, "activity_10": 12.224545, "activity_20": 12.897381, "activity_30": 12.995591}, "trend_signal": 0, "fair_value": 22.338462, "relative_strength": -43.927074, "rate_of_change": -0.7920542923798299, "market_dynamics": -1.141921, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.2, "close": 10.8, "volume": 3298043}, "trend_line": 13.026667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.843636, "activity_20": 12.675952, "activity_30": 12.843871}, "trend_signal": 0, "fair_value": 22.204487, "relative_strength": -42.899132, "rate_of_change": -0.9504498555202165, "market_dynamics": -1.155797, "expectation": {"probability": 39.6324, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [31.5, 33.150002, 34.200001, 36.599998, 36.150002, 37.0, 36.549999, 38.150002, 37.700001, 37.049999, 35.849998, 36.0, 35.049999, 35.049999, 37.0, 36.799999, 38.799999, 38.0, 37.75, 35.0, 35.200001, 33.5, 34.200001, 32.900002, 32.549999, 35.5, 35.0, 35.099998, 34.849998, 34.049999, 31.6, 29.299999, 30.950001, 31.15, 30.6, 30.75, 29.75, 28.0, 28.9, 31.0, 30.4, 31.9, 30.700001, 32.0, 30.4, 31.0, 30.1, 28.950001, 28.799999, 27.700001, 27.65, 28.1, 27.4, 28.799999, 30.15, 29.700001, 28.0, 28.799999, 30.25, 28.1, 27.799999, 27.0, 32.0, 32.099998, 28.700001, 27.75, 26.6, 26.0, 26.0, 25.5, 27.1, 24.5, 22.299999, 20.450001, 18.4, 17.6, 18.450001, 17.75, 19.1, 18.65, 18.35, 17.6, 17.200001, 18.049999, 16.6, 13.6, 12.35, 12.6, 13.0, 14.2, 13.65, 14.05, 13.0, 13.0, 12.65, 12.2, 11.75, 12.05, 13.4, 12.75, 12.95, 14.05, 15.95, 15.0, 16.049999, 17.15, 15.95, 15.2, 15.0, 15.4, 14.45, 14.95, 14.0, 15.4, 14.85, 13.35, 13.1, 13.6, 12.45, 12.85, 13.25, 13.15, 14.6, 15.6, 14.7, 14.05, 14.6, 14.4, 13.35, 13.05, 13.0, 13.0, 12.6, 12.3, 12.8, 12.4, 12.5, 12.5, 13.3, 14.0, 14.15, 13.6, 12.3, 13.8, 13.25, 13.5, 14.8, 14.65, 14.6, 13.1, 12.45, 12.05, 12.05, 11.5, 11.6, 11.0], "highs": [33.349998, 34.549999, 43.099998, 39.599998, 37.099998, 38.25, 38.150002, 38.5, 38.150002, 37.049999, 37.150002, 36.5, 35.099998, 37.450001, 37.599998, 38.25, 39.900002, 38.650002, 39.0, 36.299999, 35.200001, 34.0, 34.549999, 33.799999, 35.900002, 35.599998, 35.599998, 35.400002, 34.849998, 34.450001, 32.150002, 30.950001, 33.049999, 31.15, 32.299999, 30.75, 30.549999, 29.299999, 32.0, 31.0, 31.75, 31.9, 31.5, 32.0, 31.4, 31.5, 30.1, 29.35, 28.799999, 28.0, 30.299999, 28.25, 30.0, 31.85, 31.1, 30.950001, 29.6, 30.799999, 30.25, 28.299999, 28.200001, 31.799999, 33.950001, 32.150002, 29.15, 27.799999, 26.75, 26.85, 26.4, 27.5, 27.1, 24.85, 22.700001, 20.9, 18.4, 18.85, 18.6, 20.299999, 20.200001, 19.450001, 18.549999, 19.450001, 18.25, 18.65, 16.700001, 13.6, 13.4, 13.05, 14.0, 14.2, 14.45, 14.05, 13.1, 13.0, 12.75, 12.2, 12.25, 12.5, 14.05, 13.45, 14.05, 16.799999, 16.85, 16.5, 17.549999, 17.299999, 16.049999, 16.549999, 16.1, 15.8, 15.3, 15.05, 15.85, 15.5, 14.85, 13.7, 13.75, 13.6, 12.8, 13.8, 13.8, 14.7, 15.5, 15.8, 14.85, 14.75, 15.1, 15.8, 13.6, 13.2, 13.55, 13.35, 12.75, 13.2, 13.5, 12.8, 12.85, 13.35, 16.049999, 14.35, 14.2, 13.9, 13.9, 14.0, 15.3, 15.05, 15.25, 14.85, 15.2, 13.1, 12.45, 12.35, 12.3, 12.1, 11.75, 11.2], "lows": [30.9, 32.099998, 34.099998, 36.099998, 35.549999, 36.5, 36.299999, 37.0, 37.099998, 33.049999, 34.799999, 34.900002, 32.0, 33.799999, 35.950001, 36.25, 36.549999, 36.599998, 34.5, 35.0, 33.400002, 32.549999, 32.75, 32.549999, 31.299999, 34.799999, 34.5, 33.849998, 33.849998, 29.85, 28.799999, 29.0, 30.15, 30.0, 30.200001, 28.6, 27.0, 27.1, 28.6, 30.0, 30.200001, 30.5, 29.200001, 29.950001, 29.950001, 29.950001, 28.9, 27.6, 27.35, 26.35, 27.65, 23.4, 27.4, 28.5, 28.4, 27.15, 27.65, 28.299999, 27.950001, 27.35, 26.85, 27.0, 30.0, 28.200001, 26.9, 25.0, 25.700001, 25.25, 25.299999, 24.950001, 24.299999, 22.299999, 19.9, 18.4, 17.6, 17.1, 17.4, 17.299999, 18.6, 18.5, 17.75, 17.15, 17.200001, 17.0, 14.75, 11.05, 12.3, 11.55, 12.9, 13.15, 13.65, 13.05, 12.65, 12.25, 11.95, 11.2, 11.35, 11.35, 12.15, 12.5, 12.65, 13.75, 14.85, 14.3, 15.9, 15.5, 14.9, 15.0, 14.8, 14.15, 14.45, 14.35, 13.75, 14.65, 13.2, 12.75, 13.05, 12.25, 12.3, 12.8, 12.8, 13.1, 14.4, 14.65, 13.8, 13.8, 13.9, 13.4, 12.8, 12.9, 12.9, 11.9, 11.85, 12.05, 12.3, 11.9, 11.7, 12.25, 13.25, 13.0, 13.45, 12.3, 12.1, 12.8, 13.25, 13.5, 14.45, 13.9, 14.05, 13.1, 12.0, 11.6, 11.25, 11.2, 10.95, 10.2], "closes": [32.650002, 34.099998, 38.200001, 36.25, 36.700001, 36.549999, 38.0, 37.700001, 37.150002, 35.950001, 36.0, 35.0, 34.700001, 37.25, 36.349998, 38.0, 37.900002, 37.700001, 35.0, 35.200001, 33.450001, 33.799999, 32.900002, 32.599998, 35.299999, 35.299999, 34.650002, 34.349998, 34.049999, 31.6, 29.299999, 30.9, 30.299999, 30.1, 30.4, 29.25, 27.9, 28.6, 31.0, 30.5, 31.5, 30.549999, 31.1, 30.4, 30.549999, 30.0, 28.950001, 28.9, 27.6, 27.4, 28.4, 26.85, 28.799999, 29.950001, 29.65, 28.700001, 28.549999, 29.700001, 27.950001, 27.450001, 26.9, 31.15, 31.799999, 28.5, 27.1, 26.799999, 25.9, 25.75, 25.5, 27.1, 24.799999, 22.299999, 20.35, 18.4, 17.6, 18.35, 17.75, 19.35, 18.85, 18.700001, 17.799999, 17.200001, 18.0, 17.200001, 15.1, 12.3, 12.45, 12.9, 13.95, 13.9, 13.9, 13.05, 13.0, 12.65, 12.05, 11.95, 11.95, 12.5, 12.5, 12.95, 13.85, 16.1, 15.2, 16.0, 16.799999, 15.65, 15.1, 15.05, 15.2, 14.45, 14.85, 14.5, 15.4, 14.65, 13.35, 13.1, 13.6, 12.45, 12.75, 13.15, 13.3, 14.2, 15.25, 14.7, 14.1, 14.55, 14.4, 13.5, 12.9, 12.95, 12.9, 12.95, 12.3, 13.15, 12.45, 12.35, 12.45, 13.25, 13.95, 14.05, 13.45, 12.35, 13.7, 13.2, 14.8, 14.5, 14.55, 14.45, 14.1, 13.1, 12.0, 12.05, 11.6, 11.65, 10.95, 10.8], "volumes": [6352925, 8456621, 39788545, 12634387, 6797964, 7326891, 3158273, 4108305, 1670110, 4432729, 2062286, 2222944, 5567871, 4360991, 2612337, 2918511, 7677340, 6686975, 6979272, 1519121, 2076753, 1876280, 1862703, 1189868, 3315385, 689398, 1522316, 2498229, 1697083, 6502436, 7777356, 2617525, 4639340, 1295712, 1952557, 2582831, 4335006, 2330307, 5018237, 1980494, 1864700, 2156046, 3132700, 1831564, 3725393, 4005304, 3662619, 3049431, 2332401, 1625859, 3538204, 3599602, 2905002, 6797218, 4324893, 3964352, 3368044, 3877986, 3114151, 1283027, 2514396, 34308301, 78748186, 17111468, 9303213, 6990313, 3140973, 2100719, 1832121, 5891300, 4049973, 9918571, 5989041, 8059350, 3373593, 2858472, 3219472, 12960629, 6409673, 2326447, 2051048, 2844055, 2727590, 5036469, 6059192, 4241157, 2928124, 1690144, 1531141, 1974006, 1915523, 1489820, 1034053, 1219027, 1450092, 2531285, 1458629, 4163055, 22216461, 5518491, 9166663, 12901758, 10595439, 8544959, 10643602, 4761607, 3622679, 5370372, 4034626, 4614192, 2336006, 1683143, 4610263, 2251133, 3282011, 1946057, 1779129, 2487742, 1451193, 1909482, 2253204, 10997378, 7811209, 8043519, 4951664, 4053335, 6915470, 12938945, 2972413, 1018034, 2365012, 4027641, 2878061, 3893318, 4433128, 1960022, 4652890, 6236368, 15079967, 5406102, 5025501, 5654911, 4932089, 7273700, 21813465, 7947683, 4300669, 6182794, 6361446, 0, 1109002, 1795153, 3603023, 2577406, 3093106, 3298043], "sma": {"5": [null, null, null, null, 35.58, 36.36, 37.14, 37.04, 37.22, 37.07, 36.96, 36.36, 35.76, 35.78, 35.86, 36.26, 36.84, 37.44, 36.99, 36.76, 35.85, 35.03, 34.07, 33.59, 33.61, 33.98, 34.15, 34.44, 34.73, 33.99, 32.79, 32.04, 31.23, 30.44, 30.2, 30.19, 29.59, 29.25, 29.43, 29.45, 29.9, 30.43, 30.93, 30.81, 30.82, 30.52, 30.2, 29.76, 29.2, 28.57, 28.25, 27.83, 27.81, 28.28, 28.73, 28.79, 29.13, 29.31, 28.91, 28.47, 28.11, 28.63, 29.05, 29.16, 29.09, 29.07, 28.02, 26.81, 26.21, 26.21, 25.81, 25.09, 24.01, 22.59, 20.69, 19.4, 18.49, 18.29, 18.38, 18.6, 18.49, 18.38, 18.11, 17.78, 17.06, 15.96, 15.01, 13.99, 13.34, 13.1, 13.42, 13.54, 13.56, 13.3, 12.93, 12.54, 12.32, 12.22, 12.19, 12.37, 12.75, 13.58, 14.12, 14.82, 15.59, 15.95, 15.75, 15.72, 15.56, 15.09, 14.93, 14.81, 14.88, 14.77, 14.55, 14.2, 14.02, 13.43, 13.05, 13.01, 13.05, 13.17, 13.73, 14.12, 14.31, 14.56, 14.6, 14.25, 13.89, 13.66, 13.33, 13.04, 12.8, 12.85, 12.75, 12.64, 12.54, 12.73, 12.89, 13.21, 13.43, 13.41, 13.5, 13.35, 13.5, 13.71, 14.15, 14.3, 14.48, 14.14, 13.64, 13.14, 12.57, 12.08, 11.65, 11.41], "10": [31.340001, 31.955, 32.855, 33.28, 33.835001, 34.405, 35.01, 35.475001, 35.900001, 36.325001, 36.66, 36.750001, 36.400001, 36.500001, 36.465, 36.61, 36.600001, 36.600001, 36.385, 36.31, 36.055, 35.935, 35.755, 35.29, 35.185, 34.915, 34.59, 34.255, 34.16, 33.8, 33.385, 33.095, 32.834999, 32.585, 32.095, 31.49, 30.815, 30.24, 29.935, 29.825, 30.045, 30.01, 30.09, 30.12, 30.135, 30.21, 30.315, 30.345, 30.005, 29.695, 29.385, 29.015, 28.785, 28.74, 28.65, 28.52, 28.48, 28.56, 28.595, 28.6, 28.45, 28.88, 29.18, 29.035, 28.78, 28.59, 28.325, 27.93, 27.685, 27.65, 27.44, 26.555, 25.41, 24.4, 23.45, 22.605, 21.79, 21.15, 20.485, 19.645, 18.945, 18.435, 18.2, 18.08, 17.83, 17.225, 16.695, 16.05, 15.56, 15.08, 14.69, 14.275, 13.775, 13.32, 13.015, 12.98, 12.93, 12.89, 12.745, 12.65, 12.645, 12.95, 13.17, 13.505, 13.98, 14.35, 14.665, 14.92, 15.19, 15.34, 15.44, 15.28, 15.3, 15.165, 14.82, 14.565, 14.415, 14.155, 13.91, 13.78, 13.625, 13.595, 13.58, 13.585, 13.66, 13.805, 13.885, 13.99, 14.005, 13.985, 13.945, 13.82, 13.525, 13.37, 13.205, 12.985, 12.79, 12.765, 12.87, 12.98, 13.035, 12.975, 13.115, 13.12, 13.355, 13.57, 13.78, 13.9, 13.915, 13.82, 13.675, 13.645, 13.435, 13.28, 12.895, 12.525], "20": [29.83, 30.335, 30.77, 31.11, 31.4175, 31.75, 32.245, 32.695, 33.2225, 33.630001, 34.000001, 34.3525, 34.6275, 34.89, 35.15, 35.5075, 35.805, 36.037501, 36.1425, 36.3175, 36.3575, 36.3425, 36.0775, 35.895, 35.825, 35.7625, 35.595, 35.4275, 35.2725, 35.055, 34.72, 34.515, 34.295, 33.9375, 33.64, 33.2025, 32.7025, 32.2475, 32.0475, 31.8125, 31.715, 31.5525, 31.4625, 31.3525, 31.115, 30.85, 30.565, 30.2925, 29.97, 29.76, 29.715, 29.5125, 29.4375, 29.43, 29.3925, 29.365, 29.3975, 29.4525, 29.3, 29.1475, 28.9175, 28.9475, 28.9825, 28.8875, 28.715, 28.555, 28.4025, 28.245, 28.14, 28.125, 27.945, 27.7175, 27.295, 26.7175, 26.115, 25.5975, 25.0575, 24.54, 24.085, 23.6475, 23.1925, 22.495, 21.805, 21.24, 20.64, 19.915, 19.2425, 18.6, 18.0225, 17.3625, 16.8175, 16.355, 15.9875, 15.7, 15.4225, 15.1025, 14.8125, 14.47, 14.1525, 13.865, 13.6675, 13.6125, 13.4725, 13.4125, 13.4975, 13.665, 13.7975, 13.905, 13.9675, 13.995, 14.0425, 14.115, 14.235, 14.335, 14.4, 14.4575, 14.54, 14.5375, 14.55, 14.56, 14.5325, 14.4375, 14.44, 14.375, 14.24, 14.185, 14.15, 14.0725, 13.9575, 13.8825, 13.785, 13.7075, 13.5525, 13.4775, 13.4325, 13.395, 13.3375, 13.3775, 13.4375, 13.4825, 13.49, 13.3975, 13.32, 13.245, 13.28, 13.2775, 13.285, 13.3325, 13.3925, 13.4, 13.355, 13.31, 13.275, 13.2, 13.125, 13.0475], "30": [26.685, 27.255, 27.925, 28.516667, 29.138333, 29.68, 30.27, 30.79, 31.29, 31.675, 32.106667, 32.473334, 32.646667, 32.906667, 33.1, 33.37, 33.696667, 33.996667, 34.276667, 34.523334, 34.685, 34.88, 35.003334, 35.023334, 35.161667, 35.31, 35.4, 35.443334, 35.481667, 35.478334, 35.366667, 35.26, 34.996667, 34.791667, 34.581667, 34.338333, 34.001667, 33.698333, 33.493333, 33.311667, 33.161667, 33.013333, 32.893333, 32.665, 32.471667, 32.205, 31.906667, 31.613333, 31.366667, 31.106666, 30.938333, 30.706666, 30.57, 30.481666, 30.293333, 30.073333, 29.87, 29.715, 29.511667, 29.373333, 29.293333, 29.301667, 29.351667, 29.298333, 29.188333, 29.106667, 29.04, 28.945, 28.761667, 28.648333, 28.425, 28.15, 27.791667, 27.391667, 26.96, 26.571667, 26.198333, 25.88, 25.588333, 25.298333, 24.945, 24.623333, 24.263333, 23.838333, 23.353333, 22.806667, 22.27, 21.71, 21.243333, 20.791667, 20.358333, 19.755, 19.128333, 18.6, 18.098333, 17.603333, 17.138333, 16.696667, 16.263333, 15.791667, 15.426667, 15.22, 15.048333, 14.968333, 14.941667, 14.851667, 14.763333, 14.62, 14.498333, 14.356667, 14.258333, 14.168333, 14.081667, 13.996667, 13.938333, 13.965, 14.003333, 13.988333, 13.948333, 13.923333, 13.903333, 13.941667, 14.016667, 14.085, 14.153333, 14.24, 14.321667, 14.355, 14.368333, 14.368333, 14.336667, 14.231667, 14.135, 14.04, 13.895, 13.785, 13.696667, 13.636667, 13.595, 13.581667, 13.535, 13.463333, 13.406667, 13.358333, 13.406667, 13.453333, 13.485, 13.551667, 13.596667, 13.595, 13.551667, 13.48, 13.358333, 13.256667, 13.151667, 13.026667], "50": [22.286, 22.611, 23.057, 23.487, 23.902, 24.339, 24.807, 25.287, 25.777, 26.237, 26.676, 27.085, 27.455, 27.87, 28.273, 28.713, 29.134, 29.537, 29.88, 30.229, 30.554, 30.89, 31.186, 31.468, 31.813, 32.113, 32.4, 32.645, 32.883, 33.027, 33.152, 33.29, 33.306, 33.319, 33.316, 33.303, 33.299, 33.297, 33.385, 33.439, 33.497, 33.549, 33.587, 33.555, 33.543, 33.526, 33.466, 33.383, 33.277, 33.191, 33.106, 32.961, 32.773, 32.647, 32.506, 32.349, 32.16, 32.0, 31.816, 31.646, 31.464, 31.387, 31.329, 31.154, 30.969, 30.745, 30.505, 30.266, 30.076, 29.914, 29.741, 29.511, 29.26, 28.976, 28.622, 28.283, 27.945, 27.645, 27.341, 27.083, 26.853, 26.579, 26.333, 26.075, 25.769, 25.43, 25.121, 24.807, 24.466, 24.134, 23.782, 23.432, 23.07, 22.715, 22.345, 21.984, 21.644, 21.316, 21.014, 20.725, 20.434, 20.219, 19.947, 19.668, 19.411, 19.15, 18.881, 18.588, 18.333, 18.073, 17.832, 17.499, 17.171, 16.894, 16.619, 16.345, 16.099, 15.833, 15.578, 15.299, 15.069, 14.907, 14.805, 14.731, 14.661, 14.585, 14.518, 14.401, 14.282, 14.167, 14.069, 13.984, 13.87, 13.789, 13.736, 13.737, 13.737, 13.744, 13.744, 13.747, 13.738, 13.724, 13.738, 13.749, 13.804, 13.855, 13.907, 13.946, 13.978, 13.981, 13.944, 13.863, 13.791, 13.704, 13.587, 13.49], "200": [12.7313, 12.8682, 13.0262, 13.17435, 13.32475, 13.4753, 13.6333, 13.7905, 13.94325, 14.09065, 14.23835, 14.38215, 14.52405, 14.677, 14.82545, 14.98245, 15.13915, 15.29445, 15.438, 15.5825, 15.7187, 15.8566, 15.99075, 16.12575, 16.28025, 16.43555, 16.5863, 16.73505, 16.87955, 17.0102, 17.1306, 17.2581, 17.3832, 17.50735, 17.63225, 17.75165, 17.86355, 17.97865, 18.10505, 18.2272, 18.35495, 18.4776, 18.6034, 18.72635, 18.8502, 18.97165, 19.0882, 19.20325, 19.31125, 19.41765, 19.52675, 19.6284, 19.73905, 19.85635, 19.9721, 20.08275, 20.1936, 20.3112, 20.4202, 20.52655, 20.6299, 20.7539, 20.8799, 20.9887, 21.08975, 21.1893, 21.2824, 21.37695, 21.4717, 21.5752, 21.66715, 21.7469, 21.81565, 21.87365, 21.92765, 21.98535, 22.03895, 22.09625, 22.1508, 22.20165, 22.24675, 22.28555, 22.3256, 22.36785, 22.4071, 22.4308, 22.45305, 22.47755, 22.5084, 22.53935, 22.5698, 22.59435, 22.6165, 22.63475, 22.6499, 22.6645, 22.67915, 22.6969, 22.71745, 22.7378, 22.75355, 22.7728, 22.7928, 22.8213, 22.85455, 22.88325, 22.90525, 22.92525, 22.94125, 22.952, 22.96575, 22.981, 22.99975, 23.0155, 23.0215, 23.02825, 23.0375, 23.04025, 23.05075, 23.0665, 23.082, 23.10225, 23.12275, 23.13875, 23.15525, 23.16975, 23.1765, 23.17725, 23.1575, 23.13075, 23.0845, 23.03975, 22.981, 22.95025, 22.92, 22.886, 22.85625, 22.83525, 22.817, 22.788, 22.76025, 22.7285, 22.709, 22.684, 22.66425, 22.62175, 22.5785, 22.53825, 22.502, 22.47475, 22.4425, 22.4135, 22.392, 22.3765, 22.3515, 22.332]}, "ema": {"5": [null, null, null, null, 35.58, 35.9033, 36.6022, 36.9681, 37.0288, 36.6692, 36.4461, 35.9641, 35.5427, 36.1118, 36.1912, 36.7941, 37.1628, 37.3418, 36.5612, 36.1075, 35.2217, 34.7478, 34.1318, 33.6212, 34.1808, 34.5539, 34.5859, 34.5073, 34.3549, 33.4366, 32.0577, 31.6718, 31.2145, 30.843, 30.6954, 30.2136, 29.4424, 29.1616, 29.7744, 30.0163, 30.5108, 30.5239, 30.7159, 30.6106, 30.5904, 30.3936, 29.9124, 29.5749, 28.9166, 28.4111, 28.4074, 27.8883, 28.1922, 28.7781, 29.0687, 28.9458, 28.8139, 29.1093, 28.7228, 28.2986, 27.8324, 28.9382, 29.8922, 29.4281, 28.6521, 28.0347, 27.3231, 26.7988, 26.3658, 26.6106, 26.007, 24.7714, 23.2976, 21.665, 20.31, 19.6567, 19.0211, 19.1308, 19.0372, 18.9248, 18.5499, 18.0999, 18.0666, 17.7777, 16.8852, 15.3568, 14.3878, 13.8919, 13.9113, 13.9075, 13.905, 13.62, 13.4133, 13.1589, 12.7893, 12.5095, 12.323, 12.382, 12.4213, 12.5976, 13.015, 14.0434, 14.4289, 14.9526, 15.5684, 15.5956, 15.4304, 15.3036, 15.2691, 14.996, 14.9474, 14.7982, 14.9988, 14.8826, 14.3717, 13.9478, 13.8319, 13.3712, 13.1642, 13.1594, 13.2063, 13.5375, 14.1084, 14.3056, 14.237, 14.3414, 14.3609, 14.0739, 13.6826, 13.4384, 13.2589, 13.156, 12.8706, 12.9638, 12.7925, 12.645, 12.58, 12.8033, 13.1856, 13.4737, 13.4658, 13.0939, 13.2959, 13.2639, 13.776, 14.0173, 14.1949, 14.2799, 14.2199, 13.8466, 13.2311, 12.8374, 12.4249, 12.1666, 11.7611, 11.4407], "10": [null, null, null, null, null, null, null, null, null, 36.325, 36.2659, 36.0357, 35.7929, 36.0578, 36.1109, 36.4544, 36.7172, 36.8959, 36.5512, 36.3055, 35.7863, 35.4252, 34.9661, 34.5359, 34.6748, 34.7885, 34.7633, 34.6882, 34.5721, 34.0317, 33.1714, 32.7584, 32.3114, 31.9094, 31.6349, 31.2013, 30.6011, 30.2372, 30.3759, 30.3985, 30.5988, 30.5899, 30.6826, 30.6313, 30.6165, 30.5044, 30.2218, 29.9815, 29.5485, 29.1578, 29.02, 28.6255, 28.6572, 28.8923, 29.03, 28.97, 28.8937, 29.0403, 28.842, 28.5889, 28.2819, 28.8033, 29.3482, 29.194, 28.8132, 28.4472, 27.9841, 27.5779, 27.2001, 27.1819, 26.7488, 25.9399, 24.9236, 23.7375, 22.6216, 21.8449, 21.1004, 20.7821, 20.4308, 20.1161, 19.695, 19.2414, 19.0157, 18.6856, 18.0336, 16.9912, 16.1655, 15.5718, 15.2769, 15.0266, 14.8217, 14.4996, 14.2269, 13.9402, 13.5965, 13.2972, 13.0522, 12.9518, 12.8697, 12.8843, 13.0599, 13.6126, 13.9012, 14.2828, 14.7405, 14.9059, 14.9412, 14.9609, 15.0044, 14.9036, 14.8939, 14.8223, 14.9273, 14.8769, 14.5993, 14.3267, 14.1945, 13.8774, 13.6724, 13.5774, 13.527, 13.6493, 13.9404, 14.0785, 14.0824, 14.1674, 14.2097, 14.0807, 13.866, 13.6995, 13.5541, 13.4443, 13.2362, 13.2205, 13.0804, 12.9476, 12.8572, 12.9286, 13.1143, 13.2844, 13.3145, 13.1392, 13.2411, 13.2337, 13.5184, 13.6969, 13.852, 13.9607, 13.9861, 13.825, 13.4931, 13.2308, 12.9343, 12.7008, 12.3824, 12.0947], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3175, 36.0444, 35.8307, 35.5515, 35.2704, 35.2733, 35.2758, 35.2162, 35.1337, 35.0305, 34.7038, 34.1891, 33.8759, 33.5353, 33.2082, 32.9407, 32.5892, 32.1426, 31.8052, 31.7285, 31.6115, 31.6009, 31.5008, 31.4627, 31.3614, 31.2842, 31.1619, 30.9512, 30.7559, 30.4553, 30.1643, 29.9963, 29.6966, 29.6112, 29.6435, 29.6441, 29.5542, 29.4586, 29.4816, 29.3357, 29.1561, 28.9412, 29.1516, 29.4038, 29.3178, 29.1065, 28.8869, 28.6024, 28.3307, 28.0612, 27.9696, 27.6677, 27.1565, 26.5083, 25.7361, 24.9612, 24.3316, 23.7048, 23.29, 22.8672, 22.4703, 22.0255, 21.5659, 21.2263, 20.8429, 20.2959, 19.5344, 18.8597, 18.2921, 17.8786, 17.4997, 17.1568, 16.7657, 16.4071, 16.0493, 15.6684, 15.3142, 14.9938, 14.7563, 14.5414, 14.3899, 14.3385, 14.5062, 14.5723, 14.7083, 14.9075, 14.9782, 14.9898, 14.9955, 15.015, 14.9612, 14.9506, 14.9077, 14.9546, 14.9256, 14.7755, 14.6159, 14.5192, 14.3221, 14.1724, 14.075, 14.0012, 14.0201, 14.1373, 14.1909, 14.1822, 14.2172, 14.2346, 14.1647, 14.0442, 13.94, 13.841, 13.7561, 13.6174, 13.5729, 13.466, 13.3597, 13.2731, 13.2709, 13.3355, 13.4036, 13.408, 13.3072, 13.3446, 13.3309, 13.4708, 13.5688, 13.6623, 13.7373, 13.7718, 13.7078, 13.5452, 13.4028, 13.2311, 13.0805, 12.8776, 12.6797], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4783, 35.0797, 34.81, 34.5191, 34.234, 33.9866, 33.681, 33.3081, 33.0043, 32.875, 32.7218, 32.643, 32.5079, 32.4171, 32.287, 32.1749, 32.0346, 31.8356, 31.6462, 31.3851, 31.128, 30.952, 30.6874, 30.5656, 30.5259, 30.4694, 30.3552, 30.2388, 30.204, 30.0586, 29.8903, 29.6974, 29.7911, 29.9207, 29.829, 29.653, 29.4689, 29.2387, 29.0136, 28.7869, 28.6781, 28.4279, 28.0325, 27.5369, 26.9474, 26.3443, 25.8286, 25.3074, 24.923, 24.5312, 24.155, 23.745, 23.3228, 22.9794, 22.6065, 22.1222, 21.4885, 20.9054, 20.3889, 19.9735, 19.5817, 19.2151, 18.8173, 18.442, 18.0684, 17.6801, 17.3104, 16.9646, 16.6765, 16.4071, 16.184, 16.0335, 16.0377, 15.9837, 15.9847, 16.0373, 16.0124, 15.9535, 15.8952, 15.8504, 15.76, 15.7013, 15.6238, 15.6094, 15.5475, 15.4057, 15.2569, 15.15, 14.9758, 14.8322, 14.7237, 14.6319, 14.604, 14.6457, 14.6492, 14.6137, 14.6096, 14.5961, 14.5254, 14.4205, 14.3257, 14.2337, 14.1509, 14.0314, 13.9746, 13.8762, 13.7778, 13.6921, 13.6636, 13.6821, 13.7058, 13.6893, 13.6029, 13.6091, 13.5828, 13.6613, 13.7154, 13.7692, 13.8132, 13.8317, 13.7845, 13.6693, 13.5649, 13.4381, 13.3227, 13.1697, 13.0168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.191, 33.0031, 32.7618, 32.6065, 32.5023, 32.3904, 32.2457, 32.1008, 32.0066, 31.8475, 31.6751, 31.4878, 31.4746, 31.4873, 31.3702, 31.2027, 31.0301, 30.8289, 30.6297, 30.4286, 30.298, 30.0824, 29.7772, 29.4075, 28.9759, 28.5298, 28.1305, 27.7235, 27.3951, 27.06, 26.7321, 26.3819, 26.0218, 25.7072, 25.3736, 24.9707, 24.4738, 24.0023, 23.5669, 23.1898, 22.8255, 22.4755, 22.1058, 21.7487, 21.3919, 21.0256, 20.6697, 20.3277, 20.0208, 19.7258, 19.4601, 19.2401, 19.117, 18.9634, 18.8471, 18.7669, 18.6446, 18.5056, 18.3701, 18.2458, 18.0969, 17.9696, 17.8335, 17.7381, 17.617, 17.4497, 17.2791, 17.1348, 16.9511, 16.7864, 16.6438, 16.5126, 16.4219, 16.376, 16.3103, 16.2236, 16.1579, 16.089, 15.9875, 15.8664, 15.752, 15.6402, 15.5347, 15.4078, 15.3193, 15.2068, 15.0947, 14.991, 14.9228, 14.8846, 14.8519, 14.7969, 14.7009, 14.6617, 14.6044, 14.612, 14.6076, 14.6054, 14.5993, 14.5797, 14.5217, 14.4228, 14.3297, 14.2227, 14.1218, 13.9974, 13.872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.453335, 33.003334, 34.776667, 35.556667, 36.263334, 36.586667, 37.133333, 37.32, 37.356668, 36.933334, 36.576667, 35.923334, 35.370001, 35.866667, 36.056666, 36.77, 37.316667, 37.603334, 36.790001, 36.193334, 35.090001, 34.406667, 33.696667, 33.206667, 33.776666, 34.339999, 34.563333, 34.629999, 34.499999, 33.456666, 31.893333, 31.263333, 30.683333, 30.306666, 30.293333, 29.976667, 29.213333, 28.883333, 29.466667, 29.823333, 30.506667, 30.723333, 30.946666, 30.77, 30.683333, 30.41, 29.886667, 29.453333, 28.733333, 28.133333, 28.076667, 27.61, 27.933333, 28.646667, 29.103333, 29.093334, 29.013333, 29.203334, 28.750001, 28.263334, 27.740001, 28.753334, 29.81, 29.626666, 28.94, 28.176666, 27.12, 26.363333, 25.926667, 26.223333, 25.753333, 24.583333, 23.003333, 21.133333, 19.47, 18.69, 18.14, 18.426667, 18.613333, 18.72, 18.453333, 18.023334, 17.896667, 17.593334, 16.7, 15.113334, 13.943333, 13.24, 13.226667, 13.413333, 13.68, 13.556667, 13.376667, 13.073333, 12.656667, 12.33, 12.133333, 12.193333, 12.286667, 12.54, 13.033333, 14.15, 14.69, 15.316667, 15.976666, 15.996666, 15.713333, 15.48, 15.306667, 14.936667, 14.856667, 14.713333, 14.91, 14.833333, 14.36, 13.876667, 13.676667, 13.153333, 12.926667, 12.96, 13.056667, 13.44, 14.133333, 14.456667, 14.45, 14.53, 14.476667, 14.11, 13.66, 13.346667, 13.093333, 12.966667, 12.72, 12.836667, 12.703333, 12.57, 12.506667, 12.743333, 13.15, 13.536667, 13.616667, 13.256667, 13.353333, 13.253333, 13.736667, 14.07, 14.35, 14.45, 14.383333, 13.923333, 13.21, 12.68, 12.166667, 11.86, 11.483333, 11.2], "10": [31.986364, 32.488182, 33.623637, 34.240909, 34.862728, 35.356364, 36.01, 36.499091, 36.803637, 36.812728, 36.753637, 36.451819, 36.079092, 36.233637, 36.206364, 36.485455, 36.72, 36.92, 36.629091, 36.413637, 35.893637, 35.483637, 34.931819, 34.358182, 34.36, 34.380909, 34.332727, 34.289091, 34.251818, 33.786363, 32.968181, 32.516363, 32.008181, 31.510909, 31.113636, 30.596363, 29.943636, 29.540909, 29.679091, 29.781818, 30.086364, 30.178182, 30.376363, 30.432727, 30.510909, 30.486363, 30.257273, 30.0, 29.500909, 29.027273, 28.791818, 28.330909, 28.291818, 28.503636, 28.669091, 28.678182, 28.683636, 28.905455, 28.794546, 28.586364, 28.277273, 28.768182, 29.299091, 29.175455, 28.823636, 28.463636, 27.974545, 27.506363, 27.064545, 26.958182, 26.44, 25.505454, 24.377272, 23.102727, 21.866363, 20.939091, 20.056363, 19.612727, 19.194545, 18.87, 18.534545, 18.217273, 18.138182, 17.956364, 17.414546, 16.409091, 15.540909, 14.850909, 14.469091, 14.167273, 13.952727, 13.654545, 13.422727, 13.218182, 12.987273, 12.793636, 12.606364, 12.528182, 12.457273, 12.494545, 12.712727, 13.340909, 13.75, 14.264545, 14.863636, 15.167273, 15.303636, 15.373636, 15.424545, 15.29, 15.200909, 15.03, 15.051818, 14.933636, 14.603636, 14.290909, 14.115455, 13.758182, 13.502727, 13.364545, 13.277273, 13.381818, 13.682727, 13.886364, 13.98, 14.141818, 14.25, 14.18, 13.981818, 13.79, 13.592727, 13.411818, 13.135455, 13.067273, 12.9, 12.744545, 12.647273, 12.730909, 12.946364, 13.160909, 13.246364, 13.121818, 13.253636, 13.269091, 13.574545, 13.782727, 13.960909, 14.082727, 14.119091, 13.970909, 13.64, 13.344545, 12.972727, 12.648182, 12.224545, 11.843636], "20": [30.737143, 31.14381, 31.892858, 32.414762, 32.947143, 33.435953, 34.031191, 34.550715, 34.975001, 35.234762, 35.460477, 35.555715, 35.58881, 35.838572, 35.977619, 36.249048, 36.476905, 36.657381, 36.558572, 36.46881, 36.195715, 35.952143, 35.624286, 35.293096, 35.236429, 35.186429, 35.080476, 34.961905, 34.830714, 34.480952, 33.932857, 33.569047, 33.167619, 32.768095, 32.43119, 32.013095, 31.508095, 31.117381, 30.998571, 30.85119, 30.821428, 30.710476, 30.667381, 30.56619, 30.489762, 30.383571, 30.202619, 30.044048, 29.787619, 29.542857, 29.413333, 29.140476, 29.072619, 29.121429, 29.142381, 29.076429, 28.99881, 29.027619, 28.884524, 28.708334, 28.494286, 28.706905, 28.978572, 28.932619, 28.762381, 28.58, 28.327143, 28.074524, 27.813095, 27.714048, 27.397381, 26.859762, 26.158095, 25.310952, 24.442619, 23.703095, 22.955714, 22.412143, 21.870238, 21.357381, 20.800476, 20.229762, 19.801667, 19.363095, 18.778333, 17.984048, 17.273095, 16.669048, 16.226191, 15.833572, 15.50381, 15.145, 14.825476, 14.507619, 14.16, 13.829286, 13.529048, 13.30881, 13.121191, 13.006667, 13.005238, 13.236905, 13.388095, 13.62881, 13.951428, 14.156428, 14.293095, 14.412381, 14.535714, 14.581667, 14.663095, 14.706667, 14.829048, 14.868571, 14.774762, 14.650952, 14.569286, 14.370238, 14.2, 14.066667, 13.946667, 13.915, 13.992381, 14.017143, 13.990952, 14.020476, 14.040952, 13.979048, 13.867381, 13.771429, 13.677857, 13.598333, 13.464286, 13.425952, 13.328095, 13.225, 13.135, 13.126667, 13.18119, 13.239524, 13.236429, 13.127857, 13.156667, 13.145238, 13.293333, 13.409524, 13.530714, 13.641667, 13.714762, 13.686905, 13.553571, 13.429286, 13.266429, 13.111667, 12.897381, 12.675952], "30": [29.262366, 29.740753, 30.446882, 30.983979, 31.511936, 31.990108, 32.526882, 33.006237, 33.41656, 33.717205, 33.996237, 34.182904, 34.32656, 34.623549, 34.845699, 35.161828, 35.454086, 35.712366, 35.777097, 35.836667, 35.76742, 35.710323, 35.582581, 35.427527, 35.445377, 35.454301, 35.411721, 35.343979, 35.254086, 35.003656, 34.605054, 34.316882, 33.996882, 33.680968, 33.397634, 33.053656, 32.638279, 32.289785, 32.115699, 31.92258, 31.805699, 31.637204, 31.513763, 31.352903, 31.216451, 31.056989, 30.846989, 30.653011, 30.394086, 30.138172, 29.963548, 29.699785, 29.576774, 29.536774, 29.483118, 29.380323, 29.282043, 29.271075, 29.157204, 29.024194, 28.864624, 28.984409, 29.145591, 29.090645, 28.948817, 28.794731, 28.587849, 28.375591, 28.153333, 28.046129, 27.797849, 27.402688, 26.899462, 26.293548, 25.661828, 25.106344, 24.537204, 24.095376, 23.641828, 23.197419, 22.713656, 22.213978, 21.786667, 21.330968, 20.767204, 20.054086, 19.385914, 18.781398, 18.280753, 17.806989, 17.362366, 16.89086, 16.455054, 16.037097, 15.614516, 15.21785, 14.853118, 14.553871, 14.283118, 14.069355, 13.944086, 13.987527, 13.986237, 14.047634, 14.165806, 14.211505, 14.227527, 14.246021, 14.283441, 14.280323, 14.31215, 14.327742, 14.407204, 14.443871, 14.40215, 14.348064, 14.324516, 14.224301, 14.144409, 14.092903, 14.052688, 14.071828, 14.156237, 14.200323, 14.20129, 14.226882, 14.237204, 14.184194, 14.090323, 13.998817, 13.904086, 13.814624, 13.69, 13.626452, 13.523871, 13.424194, 13.338065, 13.309247, 13.329462, 13.358817, 13.350323, 13.273871, 13.28914, 13.275806, 13.368817, 13.439355, 13.510108, 13.572366, 13.607742, 13.575699, 13.472796, 13.375914, 13.254624, 13.144409, 12.995591, 12.843871], "50": [25.880157, 26.343451, 26.954784, 27.472157, 27.990314, 28.486314, 29.022039, 29.527647, 29.992863, 30.391804, 30.774667, 31.101098, 31.399726, 31.783843, 32.116392, 32.497843, 32.858118, 33.19404, 33.408275, 33.616902, 33.743216, 33.87051, 33.949334, 34.004785, 34.155059, 34.291804, 34.391294, 34.467765, 34.522863, 34.472549, 34.326392, 34.238079, 34.120824, 33.995098, 33.880627, 33.721176, 33.509294, 33.32502, 33.234941, 33.121804, 33.045765, 32.930196, 32.834157, 32.709176, 32.591333, 32.452392, 32.272941, 32.093882, 31.867098, 31.636627, 31.448745, 31.203412, 31.040235, 30.929529, 30.812, 30.662745, 30.513765, 30.417294, 30.258471, 30.087255, 29.901137, 29.888824, 29.90502, 29.794078, 29.635098, 29.471608, 29.281608, 29.095137, 28.908235, 28.791529, 28.59098, 28.299176, 27.939921, 27.514039, 27.067921, 26.665098, 26.252039, 25.91498, 25.570078, 25.231216, 24.867176, 24.488627, 24.152196, 23.794039, 23.363647, 22.835451, 22.326431, 21.847176, 21.421412, 21.007059, 20.605726, 20.184863, 19.775765, 19.367137, 18.948902, 18.541255, 18.147765, 17.789176, 17.443451, 17.127216, 16.857608, 16.687647, 16.490824, 16.336039, 16.223569, 16.076078, 15.917255, 15.76702, 15.634157, 15.481882, 15.35549, 15.224824, 15.14251, 15.043647, 14.904667, 14.766667, 14.65902, 14.515922, 14.39502, 14.299804, 14.221412, 14.187333, 14.200784, 14.196667, 14.171922, 14.167569, 14.160314, 14.120392, 14.061529, 14.009294, 13.959608, 13.915725, 13.849686, 13.821451, 13.768941, 13.714588, 13.664118, 13.64502, 13.653098, 13.665098, 13.653451, 13.59902, 13.598078, 13.57698, 13.618196, 13.64549, 13.672745, 13.694039, 13.700078, 13.665647, 13.587961, 13.513686, 13.424941, 13.34098, 13.23298, 13.123686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.1937, 8.8975, 8.3975, 7.9719, 7.3843, 6.7217, 6.0676, 5.4671, 4.3358, 3.8885, 3.0939, 2.7612, 3.2163, 3.3124, 3.5549, 3.4562, 2.933, 2.5983, 2.12, 1.4483, 1.3743, 1.2328, 1.1332, 1.1992, 0.9101, 0.4767, -0.0942, -0.5173, -1.3669, -1.9355, -2.2196, -2.6139, -2.8431, -3.1425, -3.1471, -2.9899, -2.4705, -2.0327, -1.7914, -1.9413, -2.0807, -2.4485, -2.9996, -3.2196, -3.403, -3.4104, -3.0349, -2.868, -2.5399, -2.0092, -2.0848, -2.0625, -2.2898, -2.5152, -2.5803, -2.3276, -1.9306, -1.391, -0.5422, -0.2553, -0.3584, -0.6655, -1.0618, -1.206, -1.4618, -1.5747, -2.1178, -2.7466, -3.3725, -4.3865, -5.1539, -5.6069, -5.7331, -5.5187, -5.0878, -4.7921, -4.784, -4.8557, -5.1781, -5.7711, -6.3807, -7.3778, -8.2154, -8.9282, -9.0351, -8.8351, -8.584, -9.0051, -9.9561, -10.5411, -11.1011, -10.8918, -10.4034, -10.233, -10.1391, -10.2916, -9.9874, -8.8441, -7.4708, -5.2137, -3.1439, -2.4201, -1.8939, -2.3271, -2.9671, -3.333, -3.4206, -3.0894, -2.8739, -2.5075, -2.2443, -1.4351, -0.5563, -0.0595, 0.0717, -0.2984, -0.7141, -0.3336, 0.4899, 1.1611, 1.7981, 2.1399, 2.176, 1.9169, 1.5191, 0.9012, 0.1047, -0.8592, -1.6239, -2.2851, -3.0807, -3.1385, -3.101, -2.8727, -2.1591, -1.475, -1.1803, -1.2711, -1.3853, -1.6444, -0.9482, -0.0743, 0.5843, 1.4473, 1.4172, 1.053, 0.4944, -0.5288, -1.7529, -2.4887, -2.9517, -3.363], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.28, 65.07, 64.65, 63.78, 53.34, 53.94, 48.09, 49.28, 46.35, 45.38, 54.57, 54.57, 52.13, 50.99, 49.82, 41.45, 35.43, 41.76, 40.17, 39.63, 40.92, 37.61, 34.12, 37.36, 47.01, 45.44, 49.1, 45.94, 48.02, 45.62, 46.24, 44.24, 40.63, 40.46, 36.24, 35.62, 41.02, 35.98, 45.12, 49.68, 48.55, 45.04, 44.5, 49.55, 43.12, 41.46, 39.66, 55.7, 57.56, 46.82, 43.14, 42.37, 40.07, 39.68, 39.0, 45.42, 39.06, 33.56, 30.01, 26.94, 25.78, 28.88, 27.88, 34.42, 33.4, 33.09, 31.18, 29.93, 33.72, 31.87, 27.58, 23.11, 23.82, 26.03, 31.07, 30.96, 30.96, 28.97, 28.85, 28.0, 26.55, 26.3, 26.3, 30.4, 30.4, 33.88, 40.31, 52.71, 48.38, 52.14, 55.62, 49.99, 47.51, 47.28, 48.09, 44.42, 46.76, 44.98, 50.23, 46.26, 40.33, 39.28, 42.49, 37.57, 39.54, 42.15, 43.15, 48.82, 54.53, 51.3, 47.97, 50.56, 49.67, 44.6, 41.56, 41.92, 41.64, 42.05, 38.31, 45.17, 41.12, 40.56, 41.42, 47.91, 52.83, 53.51, 48.97, 41.95, 51.2, 48.14, 56.99, 55.09, 55.36, 54.66, 52.17, 45.77, 39.96, 40.33, 38.05, 38.46, 34.93, 34.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8352, -0.795, -0.7786, -0.7806, -0.9688, -1.2887, -1.3969, -1.5137, -1.6039, -1.6324, -1.7277, -1.8906, -1.9407, -1.7664, -1.6496, -1.4596, -1.3698, -1.24, -1.1799, -1.1075, -1.0821, -1.1335, -1.1649, -1.28, -1.3714, -1.3477, -1.4374, -1.3357, -1.1492, -1.0138, -0.9719, -0.9401, -0.8126, -0.8431, -0.8973, -0.9734, -0.6829, -0.3957, -0.4293, -0.5625, -0.6844, -0.8438, -0.9712, -1.0798, -1.025, -1.1537, -1.441, -1.8051, -2.2255, -2.5932, -2.792, -2.9636, -2.9368, -2.9222, -2.8894, -2.9026, -2.9277, -2.8502, -2.8208, -2.9331, -3.2111, -3.3804, -3.4385, -3.3611, -3.2662, -3.1545, -3.099, -3.0241, -2.9589, -2.9219, -2.8677, -2.7925, -2.6579, -2.5221, -2.3512, -2.1186, -1.7328, -1.4825, -1.2057, -0.9113, -0.762, -0.6802, -0.6123, -0.5403, -0.5374, -0.4972, -0.488, -0.4034, -0.3923, -0.4829, -0.5682, -0.5888, -0.6899, -0.7373, -0.7342, -0.7114, -0.6137, -0.4463, -0.354, -0.3255, -0.2635, -0.2239, -0.2622, -0.3371, -0.3878, -0.4272, -0.4492, -0.5132, -0.4896, -0.5214, -0.5484, -0.5553, -0.4905, -0.3784, -0.2782, -0.2445, -0.3029, -0.2377, -0.2236, -0.0825, 0.0051, 0.0777, 0.1256, 0.1338, 0.059, -0.088, -0.1983, -0.3182, -0.4046, -0.5236, -0.6227], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1068, -1.2119, -1.3151, -1.4302, -1.5323, -1.5791, -1.5932, -1.5665, -1.5272, -1.4697, -1.4118, -1.3509, -1.2971, -1.2644, -1.2445, -1.2516, -1.2756, -1.29, -1.3195, -1.3227, -1.288, -1.2332, -1.1809, -1.1328, -1.0687, -1.0236, -0.9983, -0.9934, -0.9313, -0.8241, -0.7452, -0.7086, -0.7038, -0.7318, -0.7797, -0.8397, -0.8768, -0.9321, -1.0339, -1.1882, -1.3956, -1.6351, -1.8665, -2.0859, -2.2561, -2.3893, -2.4893, -2.572, -2.6431, -2.6845, -2.7118, -2.7561, -2.8471, -2.9537, -3.0507, -3.1128, -3.1435, -3.1457, -3.1363, -3.1139, -3.0829, -3.0507, -3.0141, -2.9698, -2.9074, -2.8303, -2.7345, -2.6113, -2.4356, -2.245, -2.0371, -1.812, -1.602, -1.4176, -1.2566, -1.1133, -0.9981, -0.8979, -0.816, -0.7334, -0.6652, -0.6288, -0.6166, -0.6111, -0.6268, -0.6489, -0.666, -0.6751, -0.6628, -0.6195, -0.5664, -0.5182, -0.4673, -0.4186, -0.3873, -0.3773, -0.3794, -0.3889, -0.401, -0.4234, -0.4367, -0.4536, -0.4726, -0.4891, -0.4894, -0.4672, -0.4294, -0.3924, -0.3745, -0.3472, -0.3224, -0.2745, -0.2185, -0.1593, -0.1023, -0.0551, -0.0323, -0.0434, -0.0744, -0.1232, -0.1794, -0.2483, -0.3232], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4971, -0.4205, -0.4126, -0.4604, -0.4084, -0.1873, -0.0564, 0.1069, 0.1574, 0.2297, 0.2319, 0.2434, 0.215, 0.1309, 0.0796, -0.0284, -0.0958, -0.0577, -0.1179, -0.013, 0.1388, 0.2194, 0.209, 0.1927, 0.2561, 0.1805, 0.101, 0.02, 0.2484, 0.4284, 0.3159, 0.1461, 0.0194, -0.112, -0.1915, -0.2401, -0.1482, -0.2216, -0.4071, -0.6169, -0.8299, -0.9581, -0.9255, -0.8777, -0.6807, -0.5329, -0.4001, -0.3306, -0.2846, -0.1657, -0.109, -0.177, -0.364, -0.4267, -0.3878, -0.2483, -0.1227, -0.0088, 0.0373, 0.0898, 0.124, 0.1288, 0.1464, 0.1773, 0.2495, 0.3082, 0.3833, 0.4927, 0.7028, 0.7625, 0.8314, 0.9007, 0.84, 0.7374, 0.6443, 0.573, 0.4607, 0.4007, 0.328, 0.33, 0.2729, 0.1459, 0.0484, 0.0223, -0.0631, -0.0884, -0.0682, -0.0363, 0.0491, 0.1732, 0.2124, 0.1927, 0.2038, 0.1947, 0.1251, 0.0402, -0.0084, -0.0383, -0.0482, -0.0898, -0.0529, -0.0678, -0.0758, -0.0662, -0.0011, 0.0888, 0.1512, 0.1479, 0.0716, 0.1095, 0.0988, 0.192, 0.2236, 0.237, 0.2279, 0.1889, 0.0913, -0.0446, -0.1239, -0.195, -0.2252, -0.2753, -0.2995], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.05, 39.19, 54.05, 74.68, 72.15, 37.97, 40.51, 18.35, 22.78, 11.39, 7.59, 46.51, 46.51, 38.95, 35.47, 31.98, 17.41, 4.9, 20.59, 20.0, 18.31, 22.54, 8.9, 10.11, 17.98, 46.51, 40.7, 53.57, 45.22, 55.03, 56.2, 58.68, 49.59, 36.79, 35.85, 12.0, 18.58, 36.28, 40.12, 62.79, 76.16, 72.67, 61.63, 59.88, 74.56, 53.85, 47.93, 41.42, 91.72, 79.62, 48.34, 35.07, 20.11, 10.06, 8.38, 5.59, 23.89, 5.18, 0.0, 3.2, 0.0, 0.0, 7.42, 4.32, 18.67, 16.36, 15.38, 6.73, 0.96, 8.65, 1.98, 3.47, 10.73, 14.21, 20.0, 31.35, 30.81, 30.81, 21.86, 23.21, 19.05, 11.9, 11.84, 11.84, 25.66, 42.65, 53.85, 81.54, 87.5, 70.8, 84.96, 88.19, 70.08, 61.42, 60.63, 62.99, 50.0, 56.45, 43.52, 57.43, 40.82, 3.45, 7.29, 17.71, 3.77, 9.9, 20.93, 24.42, 50.65, 83.33, 68.06, 51.39, 63.89, 60.56, 35.21, 18.31, 19.72, 18.31, 26.92, 11.39, 32.91, 15.19, 12.66, 18.29, 37.8, 51.72, 54.02, 40.23, 14.94, 45.98, 34.48, 71.26, 64.37, 65.52, 63.22, 55.17, 32.18, 0.0, 10.11, 8.64, 10.98, 0.0, 11.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.43, 55.97, 66.96, 61.6, 50.21, 32.28, 27.21, 17.51, 13.92, 21.83, 33.54, 43.99, 40.31, 35.47, 28.29, 18.1, 14.3, 15.16, 19.63, 20.28, 16.58, 13.85, 12.33, 24.87, 35.06, 46.93, 46.5, 51.27, 52.15, 56.64, 54.82, 48.35, 40.74, 28.21, 22.14, 22.29, 31.66, 46.4, 59.69, 70.54, 70.15, 64.73, 65.36, 62.76, 58.78, 47.73, 60.36, 70.92, 73.23, 54.34, 34.51, 21.75, 12.85, 8.01, 12.62, 11.55, 9.69, 2.79, 1.07, 1.07, 2.47, 3.91, 10.14, 13.12, 16.8, 12.82, 7.69, 5.45, 3.86, 4.7, 5.39, 9.47, 14.98, 21.85, 27.39, 30.99, 27.83, 25.29, 21.37, 18.05, 14.26, 11.86, 16.45, 26.72, 40.72, 59.35, 74.3, 79.95, 81.09, 81.32, 81.08, 73.23, 64.04, 61.68, 57.87, 56.48, 49.99, 52.47, 47.26, 33.9, 17.19, 9.48, 9.59, 10.46, 11.53, 18.42, 32.0, 52.8, 67.35, 67.59, 61.11, 58.61, 53.22, 38.03, 24.41, 18.78, 21.65, 18.87, 23.74, 19.83, 20.25, 15.38, 22.92, 35.94, 47.85, 48.66, 36.4, 33.72, 31.8, 50.57, 56.7, 67.05, 64.37, 61.3, 50.19, 29.12, 14.1, 6.25, 9.91, 6.54, 7.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.95, -60.81, -45.95, -25.32, -27.85, -62.03, -59.49, -81.65, -77.22, -88.61, -92.41, -53.49, -53.49, -61.05, -64.53, -68.02, -82.59, -95.1, -79.41, -80.0, -81.69, -77.46, -91.1, -89.89, -82.02, -53.49, -59.3, -46.43, -54.78, -44.97, -43.8, -41.32, -50.41, -63.21, -64.15, -88.0, -81.42, -63.72, -59.88, -37.21, -23.84, -27.33, -38.37, -40.12, -25.44, -46.15, -52.07, -58.58, -8.28, -20.38, -51.66, -64.93, -79.89, -89.94, -91.62, -94.41, -76.11, -94.82, -100.0, -96.8, -100.0, -100.0, -92.58, -95.68, -81.33, -83.64, -84.62, -93.27, -99.04, -91.35, -98.02, -96.53, -89.27, -85.79, -80.0, -68.65, -69.19, -69.19, -78.14, -76.79, -80.95, -88.1, -88.16, -88.16, -74.34, -57.35, -46.15, -18.46, -12.5, -29.2, -15.04, -11.81, -29.92, -38.58, -39.37, -37.01, -50.0, -43.55, -56.48, -42.57, -59.18, -96.55, -92.71, -82.29, -96.23, -90.1, -79.07, -75.58, -49.35, -16.67, -31.94, -48.61, -36.11, -39.44, -64.79, -81.69, -80.28, -81.69, -73.08, -88.61, -67.09, -84.81, -87.34, -81.71, -62.2, -48.28, -45.98, -59.77, -85.06, -54.02, -65.52, -28.74, -35.63, -34.48, -36.78, -44.83, -67.82, -100.0, -89.89, -91.36, -89.02, -100.0, -88.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7929, 2.7362, 2.7801, 2.7279, 2.8545, 2.7435, 2.6761, 2.5885, 2.5322, 2.4406, 2.5948, 2.4666, 2.369, 2.3105, 2.2169, 2.3871, 2.4559, 2.4198, 2.4541, 2.3609, 2.3494, 2.3352, 2.422, 2.4061, 2.4771, 2.3716, 2.3129, 2.2477, 2.2514, 2.237, 2.1808, 2.1358, 2.0689, 2.0461, 2.0107, 1.9849, 2.0503, 2.261, 2.3245, 2.3977, 2.4193, 2.518, 2.4774, 2.479, 2.4662, 2.3579, 2.2859, 2.4726, 2.5782, 2.6762, 2.6457, 2.6567, 2.5455, 2.478, 2.3796, 2.3917, 2.4209, 2.4301, 2.4565, 2.4597, 2.3411, 2.2989, 2.2204, 2.2761, 2.2278, 2.1365, 2.0518, 2.0695, 1.9967, 1.9719, 2.0061, 2.1521, 2.0769, 2.0357, 1.9689, 1.9032, 1.8244, 1.7655, 1.6716, 1.6057, 1.5482, 1.509, 1.4655, 1.443, 1.4756, 1.4381, 1.4354, 1.5507, 1.5828, 1.6269, 1.6285, 1.6408, 1.6057, 1.6017, 1.5802, 1.5852, 1.5327, 1.4732, 1.518, 1.4702, 1.4831, 1.445, 1.3918, 1.3888, 1.3253, 1.3057, 1.2838, 1.3064, 1.306, 1.2948, 1.2773, 1.2539, 1.2501, 1.3322, 1.2942, 1.2232, 1.1823, 1.2014, 1.1941, 1.191, 1.1916, 1.1708, 1.1693, 1.1644, 1.2812, 1.2861, 1.2478, 1.273, 1.3106, 1.3027, 1.3597, 1.3733, 1.3323, 1.305, 1.2939, 1.2729, 1.2606, 1.2241, 1.2117, 1.1894, 1.1616, 1.1501], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31, -0.0275, 0.0473, -0.0214, 0.0155, 0.4225, 0.4316, 0.3545, 0.3285, 0.3023, 0.0007, -0.1393, 0.1027, 0.0927, 0.1187, 0.1841, 0.1093, 0.0272, 0.1225, 0.3883, 0.3542, 0.4758, 0.385, 0.458, 0.3894, 0.4279, 0.3763, 0.2354, 0.2311, -0.0344, -0.0018, 0.2281, -0.0015, 0.3795, 0.5985, 0.5494, 0.3731, 0.3347, 0.5487, 0.2317, 0.1704, 0.0988, 0.9228, 1.0151, 0.4272, 0.196, 0.1765, 0.0744, 0.1035, 0.107, 0.3481, 0.0713, -0.1153, -0.1417, -0.1389, -0.0698, 0.0522, 0.0778, 0.2024, 0.2061, 0.227, 0.2093, 0.2013, 0.261, 0.2334, 0.1319, 0.0119, 0.0722, 0.1349, 0.2239, 0.2248, 0.2325, 0.174, 0.1965, 0.1947, 0.173, 0.1959, 0.2252, 0.2973, 0.3159, 0.3855, 0.5256, 0.8686, 0.8061, 1.0095, 1.0786, 0.837, 0.7206, 0.6927, 0.7038, 0.5751, 0.6322, 0.5637, 0.6924, 0.5535, 0.312, 0.242, 0.3045, 0.0675, 0.1207, 0.1997, 0.2424, 0.448, 0.677, 0.5746, 0.4626, 0.6033, 0.5727, 0.3306, 0.1853, 0.2288, 0.2412, 0.279, 0.1163, 0.395, 0.1972, 0.1899, 0.2436, 0.4621, 0.653, 0.6679, 0.4882, 0.1963, 0.6258, 0.4836, 1.0107, 0.9131, 0.9206, 0.8524, 0.7202, 0.4062, 0.1016, 0.1474, 0.0566, 0.1158, 0.0111, 0.0367], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0605, -0.0976, -0.1342, -0.1693, -0.0588, -0.073, 0.0254, -0.0313, -0.0417, -0.034, -0.0868, -0.1568, -0.0944, -0.2123, -0.2948, -0.3012, -0.3506, -0.3792, -0.4011, -0.284, -0.2635, -0.2085, -0.2656, -0.199, -0.1958, -0.2458, -0.2948, -0.3194, -0.281, -0.2859, -0.2762, -0.2285, -0.2411, -0.1714, -0.1538, -0.1287, -0.1217, -0.0947, -0.0982, -0.1809, -0.1987, -0.2521, 0.1101, 0.0096, -0.063, -0.0974, -0.0666, -0.0596, -0.0715, -0.0699, -0.0502, -0.0555, -0.1094, -0.1284, -0.1616, -0.177, -0.1685, -0.1738, -0.1468, -0.1505, -0.1513, -0.1492, -0.3206, -0.4617, -0.411, -0.3861, -0.4192, -0.4221, -0.4013, -0.3754, -0.4271, -0.4161, -0.3543, -0.3157, -0.2276, -0.1996, -0.2, -0.1769, -0.2158, -0.3035, -0.2761, -0.1492, -0.0264, -0.1082, -0.0219, 0.0242, -0.0119, -0.014, -0.0704, -0.0946, -0.1247, -0.1193, -0.1146, -0.0943, -0.1125, -0.1237, -0.1387, -0.1341, -0.1842, -0.0723, -0.0779, -0.1557, -0.191, -0.0682, -0.2083, -0.2616, -0.1845, -0.1626, -0.2246, -0.2349, -0.2184, -0.2443, -0.2064, -0.241, -0.1706, -0.1755, -0.1698, -0.1601, -0.0823, -0.1516, -0.1152, -0.1559, -0.2489, -0.2595, -0.2152, -0.0782, -0.0762, -0.0944, 0.009, -0.0207, -0.0153, -0.0049, -0.0174, -0.0275, -0.0583, -0.057, -0.0507], "obv": [0, 8456621, 48245166, 35610779, 42408743, 35081852, 38240125, 34131820, 32461710, 28028981, 30091267, 27868323, 22300452, 26661443, 24049106, 26967617, 19290277, 12603302, 5624030, 7143151, 5066398, 6942678, 5079975, 3890107, 7205492, 7205492, 5683176, 3184947, 1487864, -5014572, -12791928, -10174403, -14813743, -16109455, -14156898, -16739729, -21074735, -18744428, -13726191, -15706685, -13841985, -15998031, -12865331, -14696895, -10971502, -14976806, -18639425, -21688856, -24021257, -25647116, -22108912, -25708514, -22803512, -16006294, -20331187, -24295539, -27663583, -23785597, -26899748, -28182775, -30697171, 3611130, 82359316, 65247848, 55944635, 48954322, 45813349, 43712630, 41880509, 47771809, 43721836, 33803265, 27814224, 19754874, 16381281, 19239753, 16020281, 28980910, 22571237, 20244790, 18193742, 15349687, 18077277, 13040808, 6981616, 2740459, 5668583, 7358727, 8889868, 6915862, 6915862, 5426042, 4391989, 3172962, 1722870, -808415, -808415, 3354640, 3354640, 8873131, 18039794, 30941552, 20346113, 28891072, 39534674, 34773067, 31150388, 25780016, 29814642, 25200450, 27536456, 25853313, 30463576, 28212443, 24930432, 22984375, 24763504, 22275762, 23726955, 25636437, 27889641, 38887019, 46698228, 38654709, 33703045, 37756380, 30840910, 17901965, 14929552, 15947586, 13582574, 17610215, 14732154, 18625472, 14192344, 12232322, 16885212, 23121580, 38201547, 43607649, 38582148, 32927237, 37859326, 30585626, 52399091, 44451408, 48752077, 42569283, 36207837, 36207837, 35098835, 36893988, 33290965, 35868371, 32775265, 29477222], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 19.31, 18.98, 19.06, 19.13, 18.11, 17.23, 16.15, 15.58, 15.68, 15.78, 14.77, 13.83, 13.3, 12.88, 12.11, 11.35, 10.65, 10.06, 9.79, 10.22, 10.74, 11.7, 11.11, 12.28, 12.46, 11.79, 11.21, 11.18, 11.15, 10.52, 10.1, 9.99, 10.12, 10.28, 11.19, 11.17, 10.58, 10.36, 10.16, 10.15, 10.14, 9.57, 9.34, 9.97, 11.37, 13.11, 14.94, 16.77, 18.47, 18.96, 19.42, 19.89, 20.62, 20.67, 20.72, 20.47, 21.24, 23.08, 24.79, 26.57, 27.53, 28.27, 28.77, 29.45, 30.23, 31.1, 32.02, 33.14, 34.13, 34.79, 33.92, 33.11, 31.82, 30.37, 29.06, 27.43, 26.55, 25.43, 23.94, 22.89, 21.75, 20.21, 18.78, 17.54, 16.86, 16.22, 15.75, 15.64, 15.49, 15.94, 16.36, 15.69, 15.07, 14.36, 14.36, 14.59, 13.93, 13.32, 13.07, 13.43, 13.11, 12.81, 12.86, 12.07, 11.38, 10.87, 10.7, 10.08, 9.45, 9.25, 11.14, 12.6, 13.96, 13.92, 13.68, 13.54, 14.41, 15.22, 16.12, 16.26, 16.68, 15.98, 15.38, 15.16, 15.24, 15.35, 15.67, 16.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 35.27, 36.47, 34.52, 30.63, 29.59, 28.17, 27.04, 27.22, 26.23, 28.69, 28.02, 27.09, 25.79, 24.96, 21.53, 19.43, 18.31, 22.88, 22.08, 24.1, 22.52, 20.16, 18.84, 24.78, 24.03, 25.2, 24.56, 22.76, 22.87, 21.78, 20.99, 20.12, 18.89, 17.85, 16.79, 23.11, 19.46, 22.95, 26.17, 24.09, 21.49, 20.28, 22.28, 20.79, 20.2, 19.34, 27.0, 30.01, 26.84, 25.21, 23.31, 22.59, 21.55, 20.84, 22.54, 20.68, 19.13, 17.57, 16.29, 15.9, 15.03, 14.45, 18.43, 17.48, 16.93, 16.37, 18.17, 17.49, 17.89, 16.33, 14.14, 13.6, 12.89, 15.82, 15.95, 16.43, 15.76, 15.46, 14.94, 14.39, 13.71, 13.35, 13.83, 20.06, 19.11, 20.77, 30.52, 27.99, 25.29, 28.06, 25.86, 24.54, 25.07, 23.6, 21.84, 20.98, 20.27, 22.03, 21.12, 19.44, 18.53, 18.12, 16.86, 16.41, 20.93, 19.77, 22.96, 25.7, 25.73, 24.22, 22.91, 23.34, 24.09, 23.02, 22.62, 23.85, 21.79, 20.36, 21.65, 21.89, 20.69, 19.24, 21.01, 32.78, 30.32, 29.02, 26.41, 23.82, 22.8, 27.12, 24.93, 24.93, 23.64, 24.07, 22.72, 21.3, 20.37, 19.11, 18.08, 17.19, 16.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 18.66, 17.06, 16.14, 19.58, 18.92, 22.28, 23.73, 22.53, 22.29, 19.47, 19.02, 19.29, 20.37, 19.72, 28.97, 29.2, 27.52, 25.2, 24.78, 23.12, 26.49, 28.44, 26.58, 23.97, 23.25, 22.14, 21.15, 23.74, 22.18, 21.13, 20.03, 22.83, 25.97, 25.43, 27.52, 24.74, 34.26, 30.94, 27.85, 25.93, 26.68, 25.18, 23.37, 22.82, 23.98, 24.53, 21.06, 18.76, 21.58, 23.78, 27.1, 26.26, 26.35, 25.48, 23.54, 23.51, 27.63, 32.36, 34.36, 35.97, 35.56, 34.19, 30.97, 29.38, 28.78, 30.44, 28.03, 26.97, 25.36, 31.16, 39.25, 37.77, 38.41, 36.88, 35.43, 34.32, 35.35, 36.38, 36.95, 36.97, 38.77, 37.07, 34.96, 31.74, 30.25, 28.14, 24.19, 22.0, 22.29, 20.68, 20.8, 22.41, 20.86, 20.53, 21.94, 21.07, 20.84, 18.78, 18.0, 23.56, 24.67, 23.79, 26.25, 25.54, 24.08, 22.74, 20.75, 19.27, 18.05, 21.74, 20.57, 19.16, 16.69, 19.27, 18.93, 18.18, 22.56, 21.38, 19.9, 18.47, 19.9, 19.72, 18.39, 15.52, 15.74, 15.07, 20.17, 19.28, 18.01, 16.02, 14.73, 14.1, 16.38, 15.34, 19.81, 24.81, 26.05, 26.51, 25.37, 25.66, 28.73], "ad": [2722700.0, 8072801.0, 4536068.0, -7015357.0, -3725995.0, -10634215.0, -7988100.0, -8261982.0, -9773022.0, -7778289.0, -7734412.0, -9679493.0, -5548482.0, -1665410.0, -3011167.0, -822283.0, -2311908.0, -1822612.0, -7250935.0, -8302631.0, -10264011.0, -8905328.0, -10457576.0, -11552256.0, -9101758.0, -8929408.0, -10036540.0, -10923013.0, -11941259.0, -13496191.0, -18951950.0, -16468660.0, -20628071.0, -21698442.0, -23279085.0, -24300204.0, -26437178.0, -25589792.0, -23523459.0, -23523459.0, -22260276.0, -24262322.0, -22219257.0, -23246721.0, -23889038.0, -27635941.0, -30993335.0, -29512183.0, -31040307.0, -30596891.0, -32132337.0, -30610856.0, -30387397.0, -31300452.0, -31620814.0, -32351088.0, -32610172.0, -32144808.0, -35258959.0, -36271872.0, -38600016.0, -13583534.0, -20561280.0, -35073547.0, -42722855.0, -40725625.0, -42670041.0, -43457811.0, -44623704.0, -40580655.0, -43184210.0, -53102781.0, -57166774.0, -65226124.0, -68599717.0, -67374657.0, -68716104.0, -63963865.0, -68370516.0, -69717403.0, -71512074.0, -74232472.0, -72803736.0, -76619237.0, -80503335.0, -80586495.0, -82716040.0, -81363925.0, -79971978.0, -79125976.0, -79844297.0, -81334117.0, -80759643.0, -80678375.0, -81765944.0, -80500301.0, -80014091.0, -75851036.0, -89882485.0, -90172932.0, -83625316.0, -76645670.0, -83532705.0, -78871818.0, -77904224.0, -81872229.0, -84234845.0, -89258741.0, -90810521.0, -93746825.0, -93884237.0, -94846033.0, -92211597.0, -94462730.0, -97148011.0, -97660132.0, -96643486.0, -98394120.0, -97233165.0, -97806010.0, -97806010.0, -93681993.0, -89421334.0, -96765416.0, -98887558.0, -96540890.0, -97693469.0, -109554168.0, -111783478.0, -112462167.0, -114827179.0, -113021685.0, -113021685.0, -109466917.0, -112791763.0, -112791763.0, -111375666.0, -106273183.0, -113813163.0, -110809773.0, -115835274.0, -121136754.0, -117300684.0, -119725251.0, -108552501.0, -106245109.0, -109470611.0, -108494380.0, -114302657.0, -114302657.0, -115411659.0, -115052628.0, -116253636.0, -116253636.0, -119346742.0, -118687133.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9472675.0, 9043611.1, 8420243.4, 4998176.0, 4170836.4, 3752273.7, 3311435.7, 3763342.4, 4021209.4, 4552125.6, 4260764.8, 4262211.5, 4227545.1, 3857028.3, 3539916.0, 3610220.8, 3387309.5, 2771807.1, 2352932.5, 1824713.6, 2323045.1, 2893105.4, 2967229.9, 3244893.6, 3255478.0, 3119195.2, 3308538.5, 3589807.5, 3573015.3, 3905130.7, 3452936.5, 2861670.9, 2815523.0, 2664859.0, 2718444.2, 2895727.8, 3037975.1, 2970736.4, 3042648.8, 2774065.2, 2738601.7, 2905952.1, 3050307.7, 3027537.9, 3524103.3, 3584053.3, 3579958.1, 3550500.6, 3633356.1, 3711531.1, 3677247.9, 3574867.1, 6645737.0, 14230055.4, 15261480.4, 15759312.4, 16061908.5, 16039201.4, 15861474.7, 15733271.7, 16194099.0, 16347656.7, 13908683.7, 6632769.2, 5727557.4, 5134595.4, 4721411.3, 4729261.2, 5815252.2, 6273007.4, 5916522.1, 5716629.6, 5009178.0, 4683032.9, 4380744.8, 4649304.7, 4787573.2, 4758438.4, 3631389.9, 3143536.7, 3108292.6, 3094740.1, 2959316.6, 2789962.9, 2408218.7, 1947308.7, 1776321.5, 1629372.0, 1876663.1, 3945195.1, 4299643.6, 5024757.6, 6165951.4, 7122090.0, 7854683.2, 8774034.2, 8997066.4, 9213471.4, 9334203.1, 7516019.6, 7425589.7, 6742524.0, 5620662.5, 5022144.9, 4392762.3, 3656603.2, 3375048.2, 3190693.2, 2902430.2, 2644086.9, 2373615.9, 2365335.7, 3296759.2, 3616853.8, 4196092.4, 4363057.7, 4573785.5, 5087419.6, 6132539.9, 6284661.9, 6195517.1, 6206697.9, 5509724.2, 5016409.4, 4601389.3, 4549535.7, 4340204.4, 4113946.4, 3443688.7, 4654444.1, 5093250.9, 5359299.8, 5522026.8, 5727429.6, 6065467.8, 7803501.5, 8402267.6, 8367045.5, 8361688.1, 7489836.0, 6949225.8, 6557575.9, 6171600.1, 6038693.5, 5569064.1, 3697028.2, 3232064.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.434, 0.536, 0.57, 0.805, 0.891, 0.893, 0.992, 1.064, 1.078, 1.139, 1.032, 0.857, 0.844, 0.819, 0.857, 0.903, 0.936, 0.955, 1.018, 0.979, 0.965, 1.007, 1.036, 1.016, 1.113, 1.12, 1.082, 1.053, 1.064, 1.072, 1.118, 1.148, 1.594, 2.143, 2.129, 2.126, 2.125, 2.133, 2.111, 2.124, 2.149, 2.148, 1.768, 0.833, 0.701, 0.629, 0.581, 0.583, 0.689, 0.732, 0.688, 0.669, 0.588, 0.55, 0.518, 0.546, 0.562, 0.559, 0.43, 0.375, 0.37, 0.369, 0.406, 0.593, 0.577, 0.498, 0.472, 0.44, 0.497, 0.886, 0.968, 1.089, 1.309, 1.464, 1.609, 1.712, 1.735, 1.772, 1.887, 1.544, 1.502, 1.361, 1.144, 1.009, 0.899, 0.763, 0.716, 0.682, 0.617, 0.562, 0.505, 0.502, 0.656, 0.688, 0.766, 0.779, 0.81, 0.873, 1.002, 1.147, 1.162, 1.216, 1.146, 1.102, 1.047, 1.086, 1.06, 0.996, 0.828, 1.028, 1.118, 1.154, 1.156, 1.196, 1.224, 1.4, 1.456, 1.429, 1.398, 1.219, 1.143, 1.085, 1.076, 1.079, 1.029, 0.691, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.94, -138.76, -170.22, -151.78, -147.36, -78.12, -23.68, -34.37, -48.56, -57.55, -155.97, -206.03, -167.66, -117.96, -127.79, -96.55, -129.19, -143.66, -130.8, -54.98, -50.44, -24.0, -26.48, -37.05, -26.86, -29.03, -30.88, -97.51, -143.0, -170.59, -179.26, -67.13, -188.1, -43.16, 34.16, 16.9, -27.16, -47.1, 7.94, -41.05, -93.5, -106.95, 64.19, 173.51, 39.51, -76.67, -139.95, -140.75, -127.47, -121.59, -79.79, -114.99, -187.57, -218.43, -223.05, -213.35, -169.71, -142.45, -103.82, -87.01, -82.12, -85.97, -79.45, -74.95, -73.19, -107.01, -159.99, -146.85, -146.82, -115.09, -101.87, -81.39, -85.84, -87.68, -85.75, -86.92, -90.05, -81.24, -69.65, -43.27, -37.09, -8.72, 102.57, 126.27, 145.6, 202.29, 139.71, 83.37, 81.45, 65.39, 34.94, 35.1, 21.85, 34.91, 27.95, -35.64, -78.86, -73.8, -126.38, -133.13, -93.74, -88.42, -36.61, 36.06, 38.81, -9.09, 7.4, 20.6, 6.05, -90.77, -87.95, -70.84, -96.04, -123.29, -72.13, -70.75, -100.52, -92.07, -39.59, 78.06, 23.52, 13.5, -52.65, -14.67, 3.08, 121.13, 110.73, 147.94, 108.89, 98.43, -29.16, -108.47, -113.98, -131.42, -124.15, -139.56, -154.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3323, 11.437, -0.7853, 4.0, -4.6322, -3.6936, -11.9737, -10.3448, -11.4401, -9.3185, -1.9444, 0.8571, -0.1441, -7.7852, -6.3274, -16.8421, -22.6913, -18.0371, -13.4286, -14.4886, -9.1181, -13.4615, -15.1976, -12.2699, -12.1813, -13.5977, -9.0909, -11.0626, -8.6637, -3.7975, 4.2662, -2.9126, -4.4554, -3.9867, -9.2105, -6.3248, 1.7921, -6.1189, -7.0968, -1.8033, -5.873, -6.0556, -8.1994, -2.3026, -8.5106, -8.5, -7.0812, 7.7855, 15.2174, 4.0146, -4.5775, -0.1862, -10.0694, -14.0234, -13.9966, -5.5749, -13.1349, -24.9158, -27.1914, -32.969, -34.5725, -41.0915, -44.1824, -32.1053, -30.4428, -30.2239, -31.2741, -33.2039, -29.4118, -36.5314, -39.1129, -44.843, -38.8206, -29.8913, -20.7386, -24.2507, -21.6901, -32.5581, -31.0345, -32.3529, -32.3034, -30.5233, -33.6111, -27.3256, -17.2185, 5.2846, 11.245, 24.8062, 8.9606, 15.1079, 20.8633, 19.9234, 16.1538, 18.9723, 26.1411, 20.9205, 24.2678, 16.0, 23.2, 13.1274, -3.6101, -18.6335, -10.5263, -22.1875, -24.1071, -15.9744, -11.9205, -5.6478, 0.3289, 1.7301, -5.0505, 0.3448, -6.4935, -7.8498, -3.3708, -1.145, -5.1471, 4.0161, -3.5294, 0.0, -6.391, -13.0282, -18.3607, -9.8639, -1.0638, -3.4364, -6.5972, -8.5185, 6.2016, 1.9305, 14.7287, 11.9691, 18.2927, 9.8859, 13.253, 6.0729, -3.6145, -9.0566, -16.8459, -17.0819, -18.5874, -12.5506], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -88.0, -88.0, -32.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -100.0, -92.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -32.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -16.0, -16.0, -16.0, -8.0, -8.0, 76.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -96.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -52.0, -56.0, -60.0, -64.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0175, -5.4575, -6.0425, -5.9775, -5.495, -6.575, -7.8625, -6.995, -4.4275, -4.7725, -3.555, -4.17, -3.415, -3.895, -3.3875, -3.64, -4.2525, -3.8025, -4.6475, -4.6475, -3.4125, -4.865, -2.7525, -1.5125, -1.7025, -2.415, -2.3, -0.865, -2.3425, -2.52, -2.86, 1.435, 2.2875, -0.9375, -2.33, -2.5925, -3.465, -3.6475, -3.9525, -2.2, -4.3475, -6.6175, -8.5975, -10.5825, -11.2875, -10.365, -10.805, -9.0525, -9.395, -9.44, -10.325, -10.745, -9.7175, -10.095, -11.6175, -13.815, -13.1475, -12.1575, -10.59, -10.185, -9.7475, -10.1425, -9.495, -9.155, -9.19, -8.69, -7.965, -6.7425, -6.1, -5.0725, -3.5125, -0.7175, -1.155, 0.0125, 1.1, 0.2275, -0.0025, 0.2375, 0.73, 0.2975, 0.985, 0.8325, 1.7875, 1.1775, -0.0625, -0.3975, -0.065, -1.3475, -1.155, -0.8175, -0.695, 0.1575, 1.135, 0.465, -0.235, 0.15, -0.0575, -1.04, -1.6375, -1.6, -1.66, -1.5825, -2.1375, -1.29, -1.925, -1.89, -1.735, -0.9, -0.1225, 0.0925, -0.4325, -1.435, -0.0075, -0.3525, 1.3225, 1.0675, 1.155, 1.1125, 0.7225, -0.3375, -1.4825, -1.44, -1.7975, -1.67, -2.295, -2.48], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.223881, 121.08508, 67.038483, 45.038954, 33.107603, 25.583339, 20.438166, 16.695412, 13.857724, 11.68413, 9.967315, 8.572797, 7.418841, 6.450838, 5.60698, 4.853673, 4.199992, 3.627551, 3.125295, 2.688424, 2.298214, 1.94411, 1.629564, 1.368264, 1.147534, 0.966679, 0.811169, 0.682065, 0.569374, 0.472289, 0.385563, 0.301544, 0.222609, 0.141316, 0.060759, -0.010447, -0.081297, -0.137239, -0.172439, -0.194698, -0.212812, -0.227418, -0.231565, -0.239707, -0.252545, -0.271459, -0.264868, -0.237511, -0.217986, -0.213093, -0.219938, -0.240308, -0.269266, -0.303869, -0.33028, -0.363762, -0.418125, -0.49616, -0.599466, -0.721196, -0.844709, -0.968715, -1.075119, -1.168575, -1.249458, -1.323584, -1.392209, -1.44828, -1.497277, -1.55325, -1.632532, -1.722976, -1.813128, -1.889262, -1.951642, -2.000052, -2.041758, -2.076164, -2.103998, -2.130323, -2.153044, -2.169838, -2.173091, -2.1657, -2.141995, -2.095749, -2.006994, -1.897718, -1.765123, -1.608189, -1.450433, -1.301844, -1.163265, -1.032914, -0.921785, -0.821128, -0.734247, -0.649131, -0.574429, -0.528042, -0.50294, -0.487219, -0.492882, -0.506521, -0.521016, -0.531065, -0.525872, -0.495023, -0.455578, -0.4176, -0.375712, -0.335378, -0.306976, -0.296899, -0.299165, -0.307686, -0.319758, -0.343796, -0.359677, -0.380639, -0.403948, -0.426113, -0.434334, -0.423378, -0.396498, -0.367123, -0.354026, -0.331356, -0.309179, -0.265624, -0.21365, -0.156915, -0.098409, -0.049253, -0.020594, -0.02354, -0.047092, -0.088339, -0.14073, -0.207334, -0.283181], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0448, 105.0528, 97.45, 86.9678, 76.1957, 66.0733, 56.9462, 48.8961, 41.8884, 35.8475, 30.6715, 26.2518, 22.4852, 19.2783, 16.544, 14.206, 12.2048, 10.4893, 9.0165, 7.7509, 6.6604, 5.7171, 4.8996, 4.1933, 3.5842, 3.0607, 2.6108, 2.225, 1.8939, 1.6096, 1.3648, 1.1521, 0.9662, 0.8012, 0.6531, 0.5204, 0.4001, 0.2926, 0.1996, 0.1207, 0.054, -0.0023, -0.0481, -0.0864, -0.1197, -0.15, -0.173, -0.1859, -0.1923, -0.1965, -0.2012, -0.209, -0.221, -0.2376, -0.2561, -0.2777, -0.3058, -0.3438, -0.395, -0.4602, -0.5371, -0.6234, -0.7138, -0.8047, -0.8937, -0.9797, -1.0622, -1.1394, -1.211, -1.2794, -1.35, -1.4246, -1.5023, -1.5797, -1.6541, -1.7233, -1.787, -1.8448, -1.8967, -1.9434, -1.9853, -2.0222, -2.0524, -2.0751, -2.0884, -2.0899, -2.0733, -2.0382, -1.9836, -1.9085, -1.8169, -1.7139, -1.6038, -1.4896, -1.376, -1.265, -1.1589, -1.0569, -0.9604, -0.874, -0.7998, -0.7372, -0.6884, -0.652, -0.6258, -0.6069, -0.5907, -0.5715, -0.5483, -0.5222, -0.4929, -0.4614, -0.4305, -0.4038, -0.3829, -0.3678, -0.3582, -0.3553, -0.3562, -0.3611, -0.3697, -0.381, -0.3916, -0.398, -0.3977, -0.3916, -0.3841, -0.3735, -0.3607, -0.3416, -0.316, -0.2842, -0.2471, -0.2075, -0.1701, -0.1408, -0.1221, -0.1153, -0.1204, -0.1378, -0.1669], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1202, -22.5544, -24.5095, -26.9562, -27.7392, -26.8759, -26.2848, -23.0823, -19.9513, -17.3852, -14.2787, -9.8493, -7.6295, -6.1169, -4.2387, -5.131, -7.142, -6.9284, -9.6636, -10.6781, -10.2735, -10.3482, -10.8521, -11.3802, -9.3491, -9.528, -9.2226, -9.0539, -4.0205, 3.2582, 4.1137, 1.7122, 0.1962, -3.185, -7.171, -11.5015, -11.9855, -15.0541, -21.3662, -30.2052, -39.7157, -47.3903, -54.0992, -60.4834, -62.0732, -63.0244, -63.3832, -64.4462, -64.4142, -61.2299, -58.8879, -57.8817, -60.4184, -62.2021, -61.6113, -59.4657, -57.8153, -55.7079, -56.0929, -55.8724, -56.7331, -57.4417, -56.0811, -52.4349, -47.6831, -42.2813, -34.0425, -24.3662, -10.3401, -0.8932, 9.401, 20.6877, 29.1631, 34.4743, 38.786, 42.3056, 42.5476, 42.5313, 38.6873, 34.8711, 29.4759, 19.2054, 6.553, -1.3581, -10.996, -19.0316, -23.6779, -25.3822, -24.2255, -19.6874, -16.4186, -14.0147, -8.5196, -5.0068, -4.1705, -2.2954, -1.1082, -1.8228, -1.2375, -4.1859, -6.156, -9.3682, -13.0264, -17.3894, -18.3768, -15.5377, -12.152, -10.3517, -10.4564, -5.7989, -2.1661, 4.3261, 10.1386, 16.3663, 19.4948, 20.6847, 17.9785, 12.0659, 6.2055, -0.1613, -7.5527, -14.8456, -21.7119], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 23.49, -2.38, 13.36, -12.98, -10.27, -33.83, -28.89, -30.69, -25.87, -4.49, 2.05, -0.33, -22.83, -19.01, -49.61, -56.95, -41.21, -32.64, -35.42, -23.55, -33.09, -35.21, -27.4, -30.07, -32.43, -20.79, -24.05, -18.38, -8.39, 10.29, -8.11, -11.69, -10.53, -22.58, -16.16, 4.5, -14.64, -19.13, -4.53, -16.16, -16.16, -23.08, -6.09, -19.85, -19.54, -16.33, 13.43, 26.09, 5.73, -6.63, -0.27, -16.76, -25.77, -25.54, -9.47, -19.69, -36.27, -36.89, -41.04, -41.7, -68.09, -74.93, -53.67, -51.08, -50.62, -50.63, -51.98, -44.12, -61.11, -60.63, -61.35, -54.48, -42.31, -27.55, -35.46, -32.22, -56.25, -54.42, -55.25, -53.99, -51.72, -64.71, -51.65, -37.14, 13.98, 25.93, 44.44, 17.73, 26.92, 33.72, 29.21, 22.34, 26.37, 36.42, 26.88, 29.9, 21.05, 27.88, 15.89, -4.5, -32.97, -18.39, -39.23, -47.37, -32.05, -24.32, -10.3, 0.55, 2.79, -8.2, 0.54, -11.76, -13.29, -5.66, -1.94, -9.59, 8.06, -6.87, 0.0, -11.26, -27.41, -48.28, -23.97, -2.44, -8.62, -15.2, -17.83, 11.11, 3.27, 20.65, 16.4, 25.42, 16.05, 21.29, 8.67, -4.66, -13.48, -27.17, -27.91, -28.74, -20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9731, 1.2088, 1.3432, 1.7442, 3.195, 1.8029, 2.4168, -0.0856, -0.7663, -1.6568, -0.713, -1.0825, 0.9578, 0.6067, 0.6557, 0.5406, 0.1063, 0.1554, -1.4311, -2.2481, 0.2659, -1.2506, 0.1852, -0.9556, -0.6119, -1.4959, 1.1749, 0.2214, 0.8683, 1.0657, 0.6277, 1.1952, 0.6316, 0.8414, -0.3145, -0.8482, -1.027, -1.4803, 0.974, -0.7223, 1.0524, 2.7592, 1.9293, 1.8465, 0.5756, 1.6791, 1.2964, -0.4388, -0.2761, 2.9419, 4.6716, 2.9828, 0.2781, -0.7759, -1.4436, -0.9945, -1.1096, 0.0489, 0.0276, -1.5406, -2.8277, -3.6094, -5.1224, -3.9334, -3.4644, -1.3766, -1.0728, -1.4553, -1.9117, -0.5457, -1.4606, -0.7019, -2.0445, -4.2239, -3.6562, -3.4124, -2.1035, -1.5887, -1.0689, -1.1162, -1.7568, -1.5415, -1.4356, -1.6662, -1.3425, -0.9364, 0.7474, 0.1977, 0.7124, 3.0677, 2.9081, 2.264, 2.9478, 2.5481, 1.2484, 1.7129, 1.211, 0.9737, 0.4704, 0.2674, 0.9792, 0.6608, 0.2235, -0.7084, -0.5429, -0.4296, -1.0468, 0.0527, 0.1166, 0.9428, 1.5295, 1.7253, 0.7717, 0.6043, 0.918, 1.7154, -0.3154, -0.5774, -0.1021, -0.2018, -0.623, -0.1411, 0.2862, -0.2904, -0.1489, 0.3152, 2.8845, 1.0581, 0.8855, 0.7233, 0.6485, 0.7559, 1.8336, 1.436, 1.5023, 1.0019, 1.3159, -0.672, -1.0689, -0.9591, -0.7649, -0.7628, -0.8395, -1.1339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0731, -2.4412, -0.3068, -0.2558, -0.155, -0.2471, -2.0832, -1.3856, -2.5663, -3.1068, -2.513, -2.3325, -3.6422, -0.1933, -0.4443, -1.0094, -0.8937, -4.4446, -4.7811, -4.1981, -2.6341, -2.4006, -1.9148, -3.1056, -4.1619, -3.6959, -2.2251, -0.7786, -0.6817, -0.3343, -1.6723, -0.8548, -0.8184, -0.7086, -1.5145, -2.5982, -2.477, -3.1303, -1.676, -5.5723, -1.5476, -0.5908, -0.7707, -1.9535, -1.3744, -0.8209, -1.0036, -1.3888, -1.6261, -1.8581, 0.7216, -0.9672, -1.9719, -3.5759, -2.4936, -2.5945, -2.2096, -2.5011, -2.7724, -4.0906, -5.6277, -6.1094, -5.9224, -5.6834, -4.6644, -4.3766, -2.6728, -2.4053, -2.7117, -2.8457, -2.5106, -2.3519, -3.9945, -6.7739, -4.7562, -4.9124, -3.2035, -2.6387, -1.8689, -2.1162, -2.2068, -2.2915, -2.2356, -2.6662, -2.2425, -2.0864, -1.1526, -0.7523, -0.6876, 0.0177, 0.9081, 0.064, 1.2978, 0.7481, 0.0984, 0.1629, -0.089, -0.6763, -0.3796, -0.4326, -1.1208, -0.1892, -1.4265, -1.6584, -1.2429, -1.7796, -1.5468, -0.9473, -0.8834, -0.6572, 0.4295, 0.5753, -0.2783, -0.3457, -0.282, -0.6846, -1.1154, -0.8774, -0.7521, -1.6518, -1.523, -1.2911, -0.9138, -1.1904, -1.2989, -0.7848, 0.0845, -0.2919, 0.1355, -0.8767, -1.1515, -0.4441, -0.2164, -0.114, 0.7023, 0.0519, 0.1659, -0.672, -1.5189, -1.7091, -1.8149, -1.6628, -1.6395, -2.1339], "thermo_temp": [null, 2.45, 9.0, 3.5, 1.55, 1.75, 1.85, 1.5, 1.05, 4.1, 2.35, 1.6, 3.1, 3.65, 1.65, 2.0, 3.35, 2.05, 4.5, 1.3, 1.8, 1.45, 1.8, 1.25, 4.6, 0.8, 1.1, 1.55, 1.0, 4.6, 3.35, 1.95, 2.9, 1.15, 2.2, 2.15, 3.55, 2.2, 3.4, 1.0, 1.55, 1.4, 2.3, 2.05, 1.45, 1.55, 1.2, 1.75, 1.55, 1.65, 2.9, 5.0, 3.15, 3.35, 2.7, 3.8, 1.95, 2.5, 2.3, 0.95, 1.35, 4.9, 3.95, 3.95, 2.25, 2.8, 1.1, 1.6, 1.1, 2.55, 2.8, 2.55, 2.8, 2.5, 0.8, 1.75, 1.2, 3.0, 1.6, 0.95, 0.95, 2.3, 1.05, 1.65, 2.45, 4.05, 1.1, 1.5, 1.1, 1.05, 0.8, 1.0, 0.45, 0.75, 0.8, 1.0, 0.9, 1.15, 1.9, 0.95, 1.4, 3.05, 2.0, 2.2, 1.65, 1.8, 1.15, 1.55, 1.3, 1.65, 0.85, 0.7, 2.1, 0.85, 1.65, 0.95, 0.7, 1.35, 0.5, 1.05, 1.0, 1.6, 1.3, 1.15, 1.05, 0.95, 1.2, 2.4, 0.8, 0.3, 0.65, 1.45, 1.1, 1.15, 1.2, 0.9, 1.15, 1.1, 2.8, 1.35, 0.75, 1.6, 1.8, 1.2, 2.1, 1.55, 0.8, 0.95, 1.15, 1.0, 1.1, 0.75, 1.05, 0.9, 0.8, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.675, 2.6159, 2.4312, 2.5528, 2.7523, 2.5519, 2.4515, 2.6149, 2.5122, 2.8736, 2.5875, 2.4443, 2.2635, 2.1793, 2.0103, 2.4812, 2.1755, 1.9799, 1.9018, 1.7378, 2.2582, 2.4567, 2.3646, 2.4619, 2.2234, 2.2191, 2.2066, 2.4508, 2.4052, 2.5861, 2.2977, 2.1618, 2.0233, 2.0736, 2.0693, 1.9567, 1.8827, 1.7586, 1.757, 1.7194, 1.7068, 1.9237, 2.4831, 2.6043, 2.7399, 2.7326, 2.9267, 2.7491, 2.7038, 2.6304, 2.3249, 2.1476, 2.6481, 2.8848, 3.0785, 2.9278, 2.9046, 2.5765, 2.3989, 2.1628, 2.2332, 2.3362, 2.3751, 2.4524, 2.461, 2.159, 2.0846, 1.9238, 2.1195, 2.025, 1.8296, 1.6696, 1.7843, 1.6508, 1.6506, 1.796, 2.2058, 2.0047, 1.913, 1.7652, 1.6351, 1.4833, 1.3954, 1.2235, 1.1374, 1.0761, 1.0622, 1.0327, 1.0541, 1.2079, 1.161, 1.2044, 1.54, 1.6236, 1.7284, 1.7142, 1.7298, 1.6244, 1.6108, 1.5543, 1.5717, 1.4405, 1.3059, 1.4503, 1.3411, 1.3973, 1.316, 1.204, 1.2305, 1.0977, 1.089, 1.0728, 1.1687, 1.1926, 1.1848, 1.1603, 1.1221, 1.1362, 1.366, 1.2631, 1.088, 1.0084, 1.0887, 1.0907, 1.1015, 1.1194, 1.0795, 1.0923, 1.0937, 1.404, 1.3941, 1.277, 1.3358, 1.4202, 1.3801, 1.511, 1.5181, 1.3875, 1.308, 1.2793, 1.2285, 1.2051, 1.1224, 1.1092, 1.0712, 1.0219, 1.0179], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1292, 1.1074, 1.0742, 1.0158, 0.9696, 0.9559, 0.9147, 0.8689, 0.8746, 0.9843, 0.8974, 0.997, 1.0799, 1.0017, 0.9264, 0.7945, 0.7512, 0.7552, 0.8523, 0.8294, 0.8889, 0.8668, 0.818, 0.8323, 0.9122, 0.8474, 0.8648, 0.8935, 0.8591, 1.0, 1.0359, 1.0295, 0.9503, 0.9099, 0.8911, 0.9117, 1.0116, 0.8539, 0.9211, 0.9173, 0.9109, 0.8721, 0.9236, 0.9217, 0.9137, 0.895, 0.9112, 0.954, 1.0396, 1.0187, 0.9632, 1.0238, 0.9511, 0.9058, 0.9058, 0.9293, 0.8974, 0.8199, 0.7633, 0.7486, 0.7363, 0.6938, 0.5748, 0.6198, 0.7034, 0.751, 0.6902, 0.6927, 0.6922, 0.6873, 0.6243, 0.6118, 0.7298, 0.7495, 0.8398, 0.8664, 0.8726, 0.8376, 0.7451, 0.7277, 0.7556, 0.7307, 0.7339, 0.7376, 0.8974, 1.1003, 1.0237, 1.135, 1.1134, 1.0627, 1.1172, 1.1225, 1.1087, 1.1279, 1.1295, 1.1302, 1.1372, 1.1354, 1.0716, 1.0966, 1.0244, 0.951, 0.9058, 0.8877, 0.7895, 0.8318, 0.8673, 0.88, 0.96, 1.0159, 0.9436, 0.9506, 0.9935, 0.911, 0.9594, 0.9935, 0.9739, 0.961, 0.9438, 0.9286, 0.9448, 0.8974, 0.8123, 0.8312, 0.9563, 0.943, 0.962, 0.9202, 0.948, 0.9835, 1.0051, 1.0684, 1.1311, 1.0935, 1.0885, 1.1062, 1.0935, 1.045, 0.9708, 0.982, 0.9403, 0.9628], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8887, 0.9017, 1.0939, 1.0269, 0.942, 1.0543, 1.0838, 1.1296, 1.1009, 1.102, 1.0367, 1.027, 0.984, 1.0702, 1.0963, 1.122, 1.2488, 1.248, 1.202, 1.1758, 1.0943, 1.1036, 1.1213, 1.1329, 1.1191, 1.1402, 1.1152, 1.1049, 1.0964, 1.0754, 1.0222, 0.9775, 1.105, 1.0613, 1.1255, 1.0996, 0.9961, 1.0191, 1.0333, 0.9384, 0.9875, 0.9971, 1.025, 1.0043, 1.0028, 1.0619, 1.0244, 0.9054, 0.8467, 0.8784, 1.0083, 0.995, 1.0819, 1.1343, 1.1319, 1.0992, 1.0689, 1.1698, 1.2136, 1.2003, 1.2707, 1.3969, 1.5143, 1.4097, 1.3162, 1.3156, 1.3078, 1.27, 1.2985, 1.3359, 1.3816, 1.3364, 1.2821, 1.2341, 1.0913, 1.1044, 1.0849, 1.1903, 1.2426, 1.2129, 1.1895, 1.28, 1.2151, 1.2293, 1.0655, 1.0104, 0.9559, 0.7699, 0.8343, 0.8747, 0.8385, 0.8375, 0.8575, 0.8349, 0.8477, 0.8411, 0.865, 0.8849, 0.9195, 0.9079, 0.9644, 1.152, 1.1623, 1.1589, 1.2778, 1.211, 1.1358, 1.1108, 1.0215, 0.9841, 1.0125, 1.0031, 1.0327, 0.9674, 1.0625, 1.0163, 0.9967, 1.0, 0.975, 1.0124, 0.9939, 1.0962, 1.1586, 1.1461, 0.9184, 1.0114, 1.0409, 1.1043, 0.9711, 0.9451, 0.8982, 0.9013, 0.8689, 0.9117, 0.9089, 0.9301, 0.9325, 0.963, 1.1195, 1.0329, 1.0448, 1.0619], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11233629.35, 11217471.26, 9279102.72, 8641452.18, 7297284.92, 6063758.26, 2505501.17, 2190976.11, 1358791.27, 1258491.7, 839217.58, 668334.33, 1851649.83, 1587128.43, 1219038.53, 937821.78, 731115.36, -1649181.36, -3969002.11, -2803710.01, -2800838.38, -2437738.77, -2005809.36, -2143587.4, -2673397.5, -2058452.87, -43849.78, -179049.38, 112914.82, -195822.42, 78293.37, -116047.8, -19640.22, -331536.36, -833566.35, -736267.53, -1064246.64, -958664.52, -316254.73, -1068130.21, -106290.04, 1025582.01, 693717.12, 56596.04, -23662.44, 616816.71, -249837.71, -305791.39, -459666.95, 20436039.65, 24828925.72, 13215103.86, 9466589.28, 7814633.54, 6294418.38, 5350200.35, 4520453.12, 5221256.96, 3144657.12, -846926.4, -2394311.77, -4297371.87, -4069015.09, -3181462.36, -3002922.48, 388495.93, -124837.27, -156855.48, -398154.31, -585050.46, -189747.64, -738236.57, -2450532.67, -3796919.37, -3191756.81, -2627139.43, -2022162.65, -1747382.31, -1497756.27, -1464697.8, -1262841.35, -1143386.79, -1104339.42, -982737.86, -842346.74, -394914.31, -338497.98, 64619.01, 1233958.68, 5204672.51, 3098877.14, 3632747.15, 4330193.4, 2929331.02, 2226216.1, 1869825.42, 1689163.78, 953476.95, 950752.02, 730773.15, 1219125.09, 803771.54, 79430.7, -1418.58, 125864.72, -300816.42, -195648.66, -58585.6, -1933.28, 1412291.5, 2382216.92, 1409909.44, 784065.46, 932627.65, 651206.48, -1105401.66, -1202265.39, -1023241.52, -893957.1, -737480.08, -899374.31, -298132.22, -698854.7, -627018.63, -470974.68, 309035.19, 1772884.0, 1596844.89, 937966.96, -84657.19, 878625.29, 233557.39, 5186126.9, 4104636.65, 3548979.05, 2953656.41, 2213633.2, 1897399.88, 1452071.01, 1257454.82, 846195.51, 743720.48, 328164.1, 210611.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4587, -3.5037, -3.1463, -3.1137, -3.3225, -0.4125, -0.3813, -0.9475, -1.1638, -1.3863, -3.365, -5.235, -3.5325, -4.0225, -4.0438, -3.595, -4.4763, -4.9512, -4.0237, -0.8487, -1.1313, -0.0825, -0.9513, -0.3563, -1.0013, -0.6575, -1.075, -1.9325, -1.7087, -2.7475, -2.33, -1.3075, -2.0187, 0.1562, 1.31, 1.1038, 0.1675, 0.0012, 1.1238, -0.55, -0.9737, -1.4088, 2.8262, 2.9712, -0.2813, -1.595, -1.815, -2.6388, -2.71, -2.9075, -1.3, -3.51, -5.6213, -6.76, -8.0463, -8.345, -7.2113, -7.5413, -5.6825, -5.955, -5.8862, -6.5588, -6.81, -5.215, -4.9575, -5.8575, -7.295, -6.8087, -6.0375, -4.6988, -4.3187, -3.4838, -3.565, -2.9813, -3.0375, -3.4987, -3.4387, -3.2937, -2.5475, -2.2013, -1.6075, -0.6088, 1.8687, 1.0387, 2.3188, 2.9012, 1.63, 1.0138, 0.91, 1.0288, 0.265, 0.6413, 0.255, 1.095, 0.295, -1.0375, -1.3537, -0.895, -2.2437, -1.975, -1.58, -1.4162, -0.4687, 0.58, 0.0625, -0.4075, 0.2575, 0.125, -0.6237, -1.1037, -1.0162, -1.0175, -0.8412, -1.3887, -0.5012, -1.1787, -1.26, -1.0937, -0.3137, 0.2938, 0.3713, -0.2325, -1.2862, 0.1025, -0.36, 1.2225, 0.9238, 0.97, 0.8463, 0.4663, -0.5375, -1.615, -1.5175, -1.8625, -1.7625, -2.3625, -2.2862], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4285284.4588, -3335783.5539, -3262987.791, -1622159.889, 432079.8951, 804975.4562, 1580806.9057, 1280511.2129, 1196938.0901, -673257.0441, -1711762.3768, -2605066.1849, -2301376.1349, -2461820.4348, -2651962.3018, -1708956.1576, -1112982.4461, -1120264.2658, -1303460.4224, -1583895.3954, -2049379.2103, -3789420.6115, -3366625.1141, -4211055.5443, -4514253.6472, -4730834.3669, -4714261.2929, -4958858.5172, -4338492.9413, -3032829.0211, -2222982.0519, -1287669.7243, -1424995.6408, -701563.3118, -668755.6436, -798912.0399, -1971725.6549, -3340527.1888, -3125531.4627, -3239660.7904, -2850748.5055, -2921040.1539, -2200139.0506, -1634111.5852, -1544516.8205, -1469387.3018, -1537431.7863, -1507937.3827, -1210715.7432, -1969926.2322, -2423718.6597, -3129796.2328, 4825670.4572, 5421290.5222, 554569.1854, -3920648.5269, -4759514.3832, -5288681.6943, -5275023.9573, -5160854.8503, -3358556.2263, -3144332.6831, -5926756.3078, -7819313.1064, -10447032.878, -11645694.8411, -10687565.386, -9750830.4222, -6969105.4025, -6599688.3158, -6277146.2749, -6145579.5355, -6398648.9165, -5465884.0039, -5801422.7662, -6647136.093, -6415284.6085, -6414810.9956, -5401234.1361, -4052675.7473, -2863385.0658, -2345106.0481, -2393924.9909, -2013479.6856, -1648941.2135, -1695952.7737, -1158302.8189, -678351.7781, 904268.5821, -2995054.0221, -4410368.7337, -2505086.0036, 722879.4157, -213635.0166, 905676.2214, 1589112.9906, 461688.7721, -793243.2739, -2833023.9564, -3903679.9947, -4921074.1927, -4933632.5664, -4796284.0313, -3465840.5369, -3322761.3767, -3816567.5993, -3834565.9014, -3169853.943, -3166777.4568, -2508235.4527, -2193079.2372, -1864780.8548, -248764.2911, 1790612.7016, 125366.7731, -1242494.0861, -942452.547, -1100760.2464, -4839312.3321, -6638108.3483, -6986461.6567, -7246340.7685, -6119421.2585, -5102097.7082, -3091030.0887, -3045223.4181, -2749645.833, -1928183.6227, 206675.8092, -1337846.1172, -892449.531, -2228133.1065, -4258825.8067, -3481830.2673, -3618891.4617, 208994.2081, 2490118.0936, 2170634.7542, 2153225.4296, 102267.5996, -746057.6581, -1378140.6582, -1397197.5439, -1660114.387, -1616751.7877, -2436205.1982, -2340087.4754], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.02, 67.56, 51.38, 56.37, 56.26, 48.97, 44.22, 38.24, 38.25, 40.76, 42.02, 44.68, 48.38, 40.53, 35.27, 26.42, 8.76, 15.52, 28.03, 28.35, 33.35, 33.0, 31.49, 30.87, 32.84, 30.33, 34.24, 34.71, 33.81, 42.0, 46.22, 38.21, 27.35, 26.3, 21.37, 21.93, 30.82, 30.12, 25.9, 38.75, 32.53, 31.43, 31.42, 34.13, 34.71, 36.91, 37.98, 67.54, 85.76, 78.11, 73.92, 72.67, 71.16, 69.3, 70.39, 72.81, 72.72, 69.02, 68.56, 67.07, 67.17, 60.09, 10.03, 25.05, 34.41, 37.58, 38.71, 38.8, 38.77, 29.62, 29.8, 34.08, 39.96, 45.24, 49.22, 47.9, 52.43, 34.0, 19.25, 20.25, 20.97, 21.84, 26.85, 40.54, 73.33, 82.08, 84.18, 89.55, 90.97, 80.42, 82.66, 79.25, 76.9, 78.98, 76.71, 74.83, 75.11, 73.12, 68.79, 65.32, 59.43, 50.28, 42.58, 47.9, 32.34, 39.31, 46.27, 52.13, 64.75, 76.25, 68.41, 72.68, 73.67, 62.64, 63.04, 63.83, 64.09, 62.86, 61.81, 62.7, 58.39, 50.18, 40.38, 37.56, 53.81, 47.21, 38.53, 43.46, 49.45, 55.11, 65.18, 62.1, 65.5, 60.09, 65.02, 66.14, 68.27, 65.18, 56.04, 58.34, 60.24, 62.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.8798, -65.4884, -80.7046, -47.0732, 2.6671, -79.2665, -34.244, -54.3296, 11.5318, -73.1572, 60.7626, -68.9872, -72.6589, -42.7142, -35.0358, 122.7998, 1.3027, -60.8564, -33.5269, -14.7065, -5.9803, 37.657, 132.7266, 95.8458, 51.3621, 187.2788, 22.491, -13.697, 84.5932, -71.8326, -52.0995, 53.0187, -21.053, 135.3479, 19.4537, -37.0513, -18.3806, 54.469, -42.1111, 243.2082, 131.9351, 83.8714, 7.5125, 111.7308, -16.4075, -67.9668, -31.3498, 1025.0722, 3276.2713, 952.4571, 162.936, 94.1968, 8.1229, -69.0944, -57.6378, 48.6069, 20.247, 155.766, 92.317, 528.1512, 34.1711, -91.6683, -95.9117, -24.2576, -31.1026, -66.719, -34.7002, 35.3848, 48.8761, -14.5101, 49.6107, -57.2402, -51.1086, -79.0288, -54.6139, -30.9419, -40.502, -88.505, -83.8673, -47.6013, -29.2999, -10.9973, -46.5232, -17.3418, 266.6572, 30.1176, 213.0558, 663.3526, 591.9963, 332.874, 455.6499, 219.6096, 250.3378, 340.5458, 178.2324, 82.2865, 60.1508, -59.5695, -79.2484, -59.2075, -64.1962, -84.9163, -83.2085, -70.8864, -86.3656, -59.8984, -37.8028, 104.7787, 93.6043, 74.3213, 111.9714, 140.8194, 50.0016, 474.7748, -9.4332, -47.6873, 32.9309, 61.8995, 98.3238, 103.8939, 96.7477, -82.1774, -40.4332, -22.4672, 204.5434, 33.3742, -27.3296, -56.2954, 65.9288, 614.485, 822.3406, 97.3285, 49.4294, 58.8053, 43.4979, -100.0, -76.1653, -71.2148, -76.1072, -52.3241, -38.4518, -41.6783], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1, 30.35, 24.01, 22.83, 26.36, 26.36, 25.59, 25.59, 25.55, 27.53, 29.54, 30.99, 31.06, 28.29, 28.37, 27.29, 27.74, 28.42, 30.22, 30.19, 29.88, 30.1, 30.07, 30.22, 26.99, 27.02, 27.32, 27.34, 27.97, 25.88, 24.08, 23.74, 26.53, 27.31, 27.3, 27.1, 26.02, 26.46, 24.8, 24.83, 24.12, 33.9, 33.93, 38.02, 38.7, 38.66, 38.63, 38.62, 38.06, 39.38, 41.21, 43.46, 43.21, 44.04, 44.08, 45.32, 45.26, 47.51, 47.07, 47.11, 47.34, 38.42, 39.45, 37.24, 40.61, 48.94, 49.6, 50.68, 53.6, 51.68, 51.09, 49.82, 48.76, 47.02, 47.09, 46.06, 46.13, 44.07, 44.2, 45.03, 46.65, 53.02, 53.02, 53.45, 49.69, 38.03, 38.76, 38.57, 36.77, 37.76, 37.97, 36.66, 37.62, 38.34, 40.59, 40.71, 41.03, 43.07, 43.24, 43.15, 41.79, 35.36, 36.29, 35.7, 35.03, 33.98, 33.59, 34.98, 35.43, 34.77, 34.34, 34.27, 33.16, 34.67, 32.62, 32.53, 31.9, 30.34, 31.13, 30.83, 31.66, 32.48, 34.83, 34.84, 39.0, 38.85, 38.81, 37.33, 36.76, 38.75, 41.16, 41.17, 40.81, 39.18, 39.44, 39.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1803, 0.2438, 0.1601, 0.1485, 0.5034, 0.5032, 0.4237, 0.3923, 0.3612, 0.0806, -0.149, 0.1005, 0.0693, 0.0747, 0.1507, 0.0383, -0.0731, 0.0647, 0.4029, 0.3473, 0.4859, 0.3642, 0.4482, 0.3617, 0.3924, 0.327, 0.1949, 0.2142, 0.0539, 0.0632, 0.2524, 0.0859, 0.3842, 0.5428, 0.5008, 0.3848, 0.3761, 0.5297, 0.3107, 0.2596, 0.2061, 0.7725, 0.817, 0.3948, 0.2402, 0.2309, 0.1413, 0.1511, 0.1439, 0.3795, 0.1057, -0.166, -0.3381, -0.4974, -0.5357, -0.3527, -0.3701, -0.0667, -0.0869, -0.0674, -0.1546, -0.174, -0.0112, -0.0835, -0.325, -0.5977, -0.4974, -0.3519, -0.1359, -0.0973, -0.0571, -0.1515, -0.1211, -0.1385, -0.1988, -0.1637, -0.1149, 0.0372, 0.0848, 0.2008, 0.3979, 0.8187, 0.6243, 0.7519, 0.8697, 0.6309, 0.5218, 0.5108, 0.5372, 0.3972, 0.4793, 0.4135, 0.5929, 0.4411, 0.1963, 0.1706, 0.2947, 0.0798, 0.1698, 0.2823, 0.3325, 0.5427, 0.7648, 0.6223, 0.48, 0.5822, 0.5411, 0.3412, 0.2207, 0.2486, 0.2548, 0.2914, 0.1565, 0.3892, 0.233, 0.2307, 0.2796, 0.4944, 0.6557, 0.6635, 0.5109, 0.2555, 0.5891, 0.467, 0.8253, 0.7264, 0.7204, 0.6796, 0.5832, 0.344, 0.1003, 0.1426, 0.0655, 0.1135, -0.0301, -0.0215], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6769, 5.5837, 4.7926, 4.3953, 4.2247, 4.633, 4.9298, 5.8773, 6.5745, 7.4655, 8.251, 8.349, 8.2982, 8.3081, 8.6797, 9.0392, 9.8886, 11.1865, 7.2129, 8.1428, 9.0443, 9.6747, 10.6438, 11.8903, 12.7645, 13.1731, 12.2442, 11.7989, 11.4472, 5.501, 5.3503, 5.0785, 5.2107, 5.5494, 5.8524, 6.658, 7.2654, 7.0975, 7.7386, 8.0594, 8.1218, 7.2805, 7.5522, 6.4406, 6.482, 5.4164, 5.7408, 6.2903, 9.3511, 10.4711, 10.1814, 10.5404, 10.557, 11.3878, 12.3741, 13.3375, 13.6639, 14.6237, 16.5676, 18.8844, 21.6815, 24.404, 26.8893, 22.7412, 21.3757, 22.8717, 24.324, 25.9687, 27.7115, 29.0857, 24.6508, 19.0846, 16.2094, 16.169, 18.4141, 19.7197, 21.0623, 22.2576, 22.2954, 23.2867, 22.3794, 24.0582, 25.6531, 24.0232, 15.2695, 9.6361, 9.3022, 8.8493, 19.4207, 19.1483, 18.7975, 21.3153, 20.5451, 19.821, 18.8954, 17.5047, 16.1511, 14.5242, 13.3247, 11.6496, 10.4833, 10.8627, 12.3046, 13.0706, 14.7346, 10.7973, 10.4633, 11.0676, 11.2454, 11.2431, 11.1877, 11.3729, 11.3613, 10.7403, 11.12, 11.381, 11.4707, 11.8397, 11.5041, 11.827, 11.827, 12.3401, 13.2183, 11.2557, 10.7522, 10.7769, 9.9848, 8.1285, 8.6853, 8.4317, 8.3264, 12.0767, 11.6181, 10.7146, 10.3114, 9.4823, 8.931, 9.3446, 10.2053, 11.6269, 12.8727, 14.4257, 15.5146], "mkt_dynamics": [-0.044291, 0.094414, 0.455869, 0.840414, 1.064392, 1.190956, 1.053506, 0.945986, 0.813464, 0.533591, 0.150702, -0.302673, -0.698905, -0.782452, -0.845621, -0.710999, -0.544092, -0.504046, -0.549884, -0.736502, -0.999446, -1.271221, -1.388193, -1.440537, -1.252207, -1.093831, -0.935045, -0.813976, -0.897014, -0.971807, -1.029029, -1.08965, -1.070586, -1.120097, -1.11748, -1.086977, -1.106169, -1.067584, -0.945129, -0.875188, -0.664692, -0.417191, -0.195748, 0.086939, 0.317841, 0.487289, 0.469226, 0.418722, 0.084548, -0.217469, -0.237153, -0.391338, -0.349406, -0.015748, 0.026794, 0.191568, 0.272407, 0.282901, 0.16214, 0.025151, -0.062228, 0.158448, 0.616756, 0.908267, 1.02731, 0.586221, -0.049085, -0.50192, -0.779808, -0.856414, -0.891286, -0.951549, -1.021201, -1.247186, -1.345359, -1.373195, -1.401137, -1.270934, -1.194585, -1.121142, -1.0312, -1.082024, -0.968236, -0.848469, -0.747578, -0.716409, -0.774648, -0.783261, -0.728006, -0.633532, -0.523093, -0.565971, -0.631035, -0.665236, -0.715904, -0.561782, -0.508027, -0.198776, 0.209175, 0.519371, 0.986975, 1.27182, 1.379565, 1.484988, 1.528547, 1.370987, 1.217555, 1.082821, 0.923388, 0.806276, 0.730467, 0.575462, 0.48622, 0.32477, 0.059204, -0.223996, -0.523698, -0.746491, -0.870881, -0.841525, -0.806305, -0.476102, -0.028902, 0.336331, 0.55273, 0.588174, 0.571515, 0.572358, 0.491958, 0.320799, 0.078295, -0.118332, -0.293311, -0.31952, -0.470175, -0.761628, -0.832695, -0.805872, -0.365727, 0.097874, 0.44554, 0.488286, 0.501032, 0.542571, 0.846493, 1.144346, 1.172376, 1.21373, 1.014134, 0.712637, 0.273871, -0.218352, -0.724905, -1.015119, -1.141921, -1.155797], "market_activity_top_line": [32.453335, 33.003334, 34.776667, 35.556667, 36.263334, 36.586667, 37.133333, 37.32, 37.356668, 36.933334, 36.753637, 36.451819, 36.079092, 36.233637, 36.206364, 36.77, 37.316667, 37.603334, 36.790001, 36.46881, 36.195715, 35.952143, 35.624286, 35.427527, 35.445377, 35.454301, 35.411721, 35.343979, 35.254086, 35.003656, 34.605054, 34.316882, 33.996882, 33.680968, 33.397634, 33.053656, 32.638279, 32.289785, 32.115699, 31.92258, 31.805699, 31.637204, 31.513763, 31.352903, 31.216451, 31.056989, 30.846989, 30.653011, 30.394086, 30.138172, 29.963548, 29.699785, 29.576774, 29.536774, 29.483118, 29.380323, 29.282043, 29.271075, 29.157204, 29.024194, 28.864624, 28.984409, 29.81, 29.626666, 28.948817, 28.794731, 28.587849, 28.375591, 28.153333, 28.046129, 27.797849, 27.402688, 26.899462, 26.293548, 25.661828, 25.106344, 24.537204, 24.095376, 23.641828, 23.197419, 22.713656, 22.213978, 21.786667, 21.330968, 20.767204, 20.054086, 19.385914, 18.781398, 18.280753, 17.806989, 17.362366, 16.89086, 16.455054, 16.037097, 15.614516, 15.21785, 14.853118, 14.553871, 14.283118, 14.069355, 13.944086, 14.15, 14.69, 15.316667, 15.976666, 15.996666, 15.713333, 15.48, 15.424545, 15.29, 15.200909, 15.03, 15.051818, 14.933636, 14.774762, 14.650952, 14.569286, 14.370238, 14.2, 14.092903, 14.052688, 14.071828, 14.156237, 14.456667, 14.45, 14.53, 14.476667, 14.184194, 14.090323, 13.998817, 13.904086, 13.814624, 13.69, 13.626452, 13.523871, 13.424194, 13.338065, 13.309247, 13.329462, 13.536667, 13.616667, 13.273871, 13.353333, 13.275806, 13.736667, 14.07, 14.35, 14.45, 14.383333, 13.970909, 13.64, 13.429286, 13.266429, 13.144409, 12.995591, 12.843871], "market_activity_min_gap": [9.658482, 9.120356, 9.030911, 8.652175, 8.145981, 7.783383, 7.455837, 7.197912, 6.796293, 6.447372, 5.885289, 5.264535, 5.14568, 5.217429, 5.274015, 5.369577, 5.215409, 5.046668, 4.377409, 3.804189, 1.167655, -1.357033, -3.732979, -5.187019, -3.938951, -2.7471, -3.014895, -3.256587, -3.466153, -5.698317, -9.820925, -11.334847, -12.324985, -12.891021, -12.400599, -12.702032, -14.082645, -14.288541, -12.022291, -10.596435, -9.273668, -8.587897, -7.651915, -6.833837, -6.10349, -5.655734, -6.330965, -6.83256, -8.395326, -9.558507, -9.24958, -10.08467, -8.625015, -6.489245, -5.361714, -4.639163, -3.971758, -2.724365, -2.580898, -3.778934, -5.302681, -2.029789, -1.27112, -1.248242, -1.459323, -3.195148, -6.61157, -8.919216, -9.85687, -8.464716, -9.399004, -12.67022, -17.229387, -22.847584, -27.781899, -29.661921, -30.758953, -28.799587, -27.258517, -26.00303, -26.023921, -26.803841, -26.239866, -26.197297, -28.489865, -33.732825, -37.389614, -39.014279, -37.737327, -35.486977, -32.803928, -31.376021, -30.06883, -29.713263, -30.067222, -29.956446, -29.20354, -26.971455, -24.451728, -20.878872, -17.592523, -13.029534, -11.032704, -8.949046, -6.627366, -4.681219, -3.629302, -2.557996, -1.482184, -0.531767, 0.377442, 1.125108, 2.311779, 3.195075, 3.025233, -0.632531, -2.332773, -5.96926, -7.324646, -6.918839, -6.089662, -4.015653, -2.382449, -1.410266, -1.22468, -1.541601, -1.960072, -2.618962, -4.92982, -7.11054, -8.672406, -8.888628, -10.010612, -8.570748, -8.576229, -8.813928, -8.688245, -6.642078, -4.771136, -3.097985, -2.205918, -2.53663, -1.864744, -1.595221, -0.845356, -0.325637, 0.186192, 0.152741, 0.081454, -0.141971, -2.521218, -5.934718, -8.920769, -10.535582, -12.685342, -14.02252], "market_activity": [null, null, null, null, 64.38965, 64.38965, 64.38965, 64.38965, 64.38965, 58.3279, 49.5209, 41.2947, 33.9751, 34.608025, 34.450187, 43.139319, 53.764484, 59.077067, 51.072484, 36.051817, 19.202383, 3.772492, -3.337554, -7.395002, -7.925976, -7.086238, -5.216694, -3.942347, -5.023749, -9.305449, -16.267925, -22.785412, -28.396931, -32.595316, -34.376033, -36.556541, -39.186496, -41.284898, -41.324799, -40.253949, -36.97905, -33.97, -32.09405, -30.48675, -29.53605, -28.31625, -27.974525, -27.495437, -28.579169, -30.100534, -30.669467, -31.968634, -31.316017, -28.614258, -25.138904, -21.005402, -17.936376, -15.030113, -13.509307, -13.033203, -14.050852, -12.378701, 3.95435, 10.632025, 4.290237, -2.230181, -16.704591, -25.24272, -25.526385, -25.204093, -25.761696, -29.018873, -34.926412, -44.974306, -56.054278, -65.237789, -72.152919, -76.394735, -78.713692, -80.685571, -82.636586, -86.640543, -89.725046, -92.563073, -96.281537, -98.140768, -99.070384, -99.535192, -99.767596, -99.883798, -99.941899, -99.97095, -99.985475, -99.992737, -99.996369, -99.998184, -99.999092, -99.999546, -99.999773, -97.127587, -88.537318, -68.519734, -31.365842, -1.508721, 23.963564, 38.493682, 42.836816, 38.028633, 23.525617, 13.712383, 12.447967, 11.641233, 14.527767, 15.774983, 13.423342, 10.576621, 5.15311, -2.226695, -8.383422, -12.567861, -14.217731, -11.057315, -4.149808, 11.541646, 18.865123, 22.940587, 20.587718, 2.040334, -10.713033, -21.970141, -29.497946, -29.105348, -30.099174, -29.600287, -28.940193, -28.756072, -27.916836, -26.287343, -21.835646, -9.220773, 2.896938, -2.556556, -1.665078, -7.898789, 4.276681, 21.485165, 34.285983, 41.177866, 42.690958, 25.618679, -0.203185, -21.674768, -35.181984, -36.877217, -35.010733, -33.503117], "market_activity_raw": [null, null, null, null, 64.38965, 64.38965, 64.38965, 64.38965, 64.38965, 52.26615, 40.7139, 33.0685, 26.6555, 35.24095, 34.29235, 51.82845, 64.38965, 64.38965, 43.0679, 21.03115, 2.35295, -11.6574, -10.4476, -11.45245, -8.45695, -6.2465, -3.34715, -2.668, -6.10515, -13.58715, -23.2304, -29.3029, -34.00845, -36.7937, -36.15675, -38.73705, -41.81645, -43.3833, -41.3647, -39.1831, -33.70415, -30.96095, -30.2181, -28.87945, -28.58535, -27.09645, -27.6328, -27.01635, -29.6629, -31.6219, -31.2384, -33.2678, -30.6634, -25.9125, -21.66355, -16.8719, -14.86735, -12.12385, -11.9885, -12.5571, -15.0685, -10.70655, 20.2874, 17.3097, -2.05155, -8.7506, -31.179, -33.78085, -25.81005, -24.8818, -26.3193, -32.27605, -40.83395, -55.0222, -67.13425, -74.4213, -79.06805, -80.63655, -81.03265, -82.65745, -84.5876, -90.6445, -92.80955, -95.4011, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.2554, -79.94705, -48.50215, 5.78805, 28.3484, 49.43585, 53.0238, 47.17995, 33.22045, 9.0226, 3.89915, 11.18355, 10.8345, 17.4143, 17.0222, 11.0717, 7.7299, -0.2704, -9.6065, -14.54015, -16.7523, -15.8676, -7.8969, 2.7577, 27.2331, 26.1886, 27.01605, 18.23485, -16.50705, -23.4664, -33.22725, -37.02575, -28.71275, -31.093, -29.1014, -28.2801, -28.57195, -27.0776, -24.65785, -17.38395, 3.3941, 15.01465, -8.01005, -0.7736, -14.1325, 16.45215, 38.69365, 47.0868, 48.06975, 44.20405, 8.5464, -26.02505, -43.14635, -48.6892, -38.57245, -33.14425, -31.9955], "market_activity_distance": [21.616395, 21.090934, 24.535961, 24.687317, 24.452329, 23.270441, 22.673713, 21.208184, 19.38852, 16.600897, 14.473536, 12.251545, 10.51386, 10.110322, 9.384785, 10.188792, 10.742902, 10.608884, 7.332492, 5.635249, 4.355528, 3.073804, 1.77398, 1.154068, 0.806873, 0.408669, 0.03311, -0.280321, -0.641404, -1.337938, -2.153477, -2.674753, -2.856801, -3.192428, -3.423875, -3.741233, -4.009768, -4.179874, -4.113159, -4.169971, -4.088962, -4.168404, -4.194072, -4.016828, -3.865573, -3.564698, -3.32118, -3.037712, -3.100683, -3.113461, -3.150735, -3.279031, -3.249022, -3.09987, -2.674565, -2.3044, -1.968386, -1.493942, -1.201094, -1.188626, -1.463504, -1.08273, 1.561523, 1.120654, -0.820588, -1.071699, -1.556994, -1.96721, -2.115086, -2.102056, -2.206336, -2.65475, -3.210333, -4.008953, -4.815178, -5.514607, -6.34059, -6.895765, -7.607002, -8.304555, -8.945055, -9.784845, -10.207443, -10.518206, -11.073918, -12.069195, -12.950543, -13.489645, -13.945928, -14.355164, -14.716171, -14.498304, -13.975494, -13.779048, -13.72401, -13.551314, -13.33394, -12.833675, -12.175948, -10.906461, -9.610508, -7.030223, -2.381214, 2.32714, 6.926931, 7.709566, 6.434861, 5.882353, 6.388403, 6.501042, 6.610703, 6.08164, 6.889461, 6.694229, 6.000926, 4.911937, 4.041559, 2.730168, 1.80428, 1.217884, 1.074239, 0.933611, 0.995743, 2.638743, 2.096093, 2.036517, 1.082276, -1.189871, -1.93488, -2.571739, -3.017305, -2.930388, -3.148214, -2.945499, -2.670954, -2.617381, -2.61817, -2.401027, -1.953203, -0.331329, 0.603376, -1.407244, -0.397817, -0.617794, 2.461462, 4.583749, 6.414535, 6.628948, 5.785727, 2.765053, 0.651824, -0.376217, -0.68799, -0.846804, -1.186739, -1.403245], "market_activity_roc": [null, null, null, null, 11.739931, 10.857488, 6.776572, 4.959219, 3.014985, 0.947523, -1.022521, -2.326316, -3.419941, -1.894486, -1.489031, 0.872881, 3.430172, 3.780181, 1.611974, -0.819119, -3.003891, -4.391076, -3.168565, -2.85527, -2.073002, -1.384735, -0.596686, -0.235828, -0.539678, -1.271059, -2.277966, -2.906003, -3.566123, -3.778714, -3.489144, -3.681063, -3.996258, -4.130472, -3.838401, -3.421939, -2.550931, -2.021014, -1.874273, -1.784558, -1.852649, -1.833964, -2.115818, -2.232304, -2.634396, -2.958487, -2.863946, -3.10973, -2.689049, -1.995469, -1.603382, -1.075637, -0.996495, -0.899553, -1.105426, -1.212134, -1.425512, -0.979349, 2.238884, 2.075758, 0.291682, -0.654414, -4.099802, -4.222801, -2.747898, -2.599788, -2.763412, -3.428662, -4.453721, -6.248923, -7.684123, -8.379995, -8.781804, -8.360119, -7.871614, -7.603357, -7.431768, -7.808129, -7.846944, -8.045943, -8.569523, -9.723121, -11.019368, -11.952435, -11.972969, -11.205183, -10.438239, -10.066013, -9.987001, -9.939311, -10.066888, -9.904824, -9.735222, -9.248719, -8.526668, -7.547025, -6.120143, -2.775007, 2.848692, 8.865453, 14.576646, 13.050643, 6.966188, 1.066374, -3.455796, -4.417583, -3.261078, -2.906977, -2.416454, -2.3307, -2.803431, -2.521943, -3.205805, -3.772678, -3.890161, -3.808961, -3.545802, -2.076584, -0.30819, 2.581186, 2.827303, 3.255952, 2.263525, -1.884757, -2.489114, -3.655767, -3.955199, -2.605506, -2.84112, -2.659975, -2.734556, -2.826208, -2.570745, -2.327862, -1.437525, 0.837838, 2.088774, -0.2658, 0.179084, -1.92707, 0.881273, 5.997715, 7.463807, 8.844616, 4.70759, -0.704271, -4.947735, -7.063765, -7.765266, -5.915864, -4.724406, -4.359241], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2847, 2.4827, 1.3977, -7.8367, -6.2718, -10.5055, -8.0735, -9.5363, -9.1055, 0.0732, 0.0635, -2.0597, -2.773, -3.4173, -10.2157, -14.0709, -6.7088, -7.1923, -6.7013, -4.6898, -6.9332, -9.0334, -5.021, 4.0118, 2.1163, 5.0061, 1.5999, 3.1893, 0.684, 1.1302, -0.7538, -3.782, -3.4251, -6.6257, -6.2796, -0.7623, -5.0287, 3.5631, 7.04, 5.122, 1.3971, 0.7428, 5.0204, -1.2216, -2.4974, -3.7244, 10.6735, 10.8624, 0.1061, -3.0974, -3.3518, -4.8982, -4.5831, -4.5614, 1.6108, -4.1159, -8.3338, -10.2993, -11.5867, -11.0472, -6.8876, -6.8359, -0.2564, -1.1062, -1.2274, -2.7191, -3.4399, 0.3034, -1.3403, -4.8796, -8.103, -6.4073, -3.6376, 1.2154, 0.958, 0.8303, -1.0051, -0.9751, -1.5817, -2.6275, -2.4938, -2.1613, 1.6802, 1.4562, 4.278, 9.2803, 18.7896, 12.5316, 14.1194, 15.2528, 8.3398, 5.0785, 4.202, 4.3437, 0.5839, 2.5341, 0.6535, 5.1164, 0.9935, -4.2783, -4.6178, -1.2201, -5.3214, -2.9046, -0.2553, 0.6454, 5.4733, 9.6922, 5.6006, 1.9679, 3.9501, 2.6521, -2.0955, -4.4508, -3.5453, -3.3153, -2.5179, -5.4235, 1.2449, -2.431, -2.5922, -1.5013, 4.3236, 8.0111, 7.5323, 2.5933, -3.8365, 4.6917, 1.4142, 8.8956, 6.0629, 5.4885, 4.15, 1.4387, -4.2998, -8.7618, -7.2729, -8.2792, -6.82, -8.97, -8.4066], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.097922, -0.277787, -0.36072, -0.452804, -0.517721, -0.303362, -0.17099, -0.14143, -0.145787, -0.170876, -0.380098, -0.542359, -0.567498, -0.553266, -0.577158, -0.571296, -0.586239, -0.619744, -0.602129, -0.426181, -0.317978, -0.193546, -0.142777, -0.072582, -0.050874, -0.017739, -0.020937, -0.087933, -0.133854, -0.258683, -0.355079, -0.327086, -0.390078, -0.284239, -0.102447, 0.011551, 0.018357, 0.003888, 0.081558, 0.013271, -0.061833, -0.146393, 0.115499, 0.324849, 0.341389, 0.243682, 0.146173, 0.02296, -0.066371, -0.134536, -0.071182, -0.139962, -0.265572, -0.481666, -0.62968, -0.728284, -0.786402, -0.815718, -0.770796, -0.742311, -0.726405, -0.715599, -0.716752, -0.662294, -0.635004, -0.662086, -0.745972, -0.79588, -0.813418, -0.765734, -0.706731, -0.641851, -0.608842, -0.561333, -0.527002, -0.517734, -0.503137, -0.480765, -0.43244, -0.335165, -0.21555, -0.066364, 0.151643, 0.281961, 0.398615, 0.491589, 0.530822, 0.542005, 0.545277, 0.527581, 0.4664, 0.433952, 0.348412, 0.331932, 0.244647, 0.063284, -0.095482, -0.172864, -0.322478, -0.405129, -0.426449, -0.417635, -0.301973, -0.12506, -0.03299, -0.020512, 0.035856, 0.065269, 0.008196, -0.072246, -0.119598, -0.146819, -0.165255, -0.244705, -0.199119, -0.231115, -0.260105, -0.268488, -0.202999, -0.050567, 0.07488, 0.094527, -0.00732, 0.08103, 0.090634, 0.21751, 0.308992, 0.363489, 0.389742, 0.362771, 0.219037, -0.000188, -0.141068, -0.272698, -0.351612, -0.495505, -0.598456], "smi": [null, null, null, 0.33, 0.319, 0.3147, 0.3156, 0.3208, 0.3223, 0.3198, 0.3134, 0.2987, 0.2785, 0.275, 0.285, 0.307, 0.3415, 0.3815, 0.411, 0.4195, 0.41, 0.4035, 0.3955, 0.376, 0.345, 0.3005, 0.243, 0.1765, 0.1185, 0.0825, 0.0655, 0.0525, 0.046, 0.042, 0.036, 0.029, 0.02, 0.012, 0.0115, 0.0165, 0.025, 0.035, 0.045, 0.053, 0.0575, 0.0595, 0.06, 0.06, 0.056, 0.049, 0.042, 0.0335, 0.0285, 0.03, 0.036, 0.043, 0.0495, 0.059, 0.065, 0.0685, 0.068, 0.0925, 0.133, 0.156, 0.163, 0.159, 0.151, 0.141, 0.135, 0.1335, 0.1335, 0.1085, 0.0635, 0.031, 0.0115, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.023, 0.037, 0.057, 0.0705, 0.0795, 0.0875, 0.1075, 0.13, 0.161, 0.207, 0.2345, 0.248, 0.248, 0.2475, 0.248, 0.247, 0.2345, 0.2245, 0.206, 0.168, 0.1365, 0.11, 0.09, 0.075, 0.064, 0.056, 0.062, 0.076, 0.0905, 0.102, 0.1215, 0.14, 0.152, 0.1585, 0.158, 0.1545, 0.138, 0.11, 0.0845, 0.0665, 0.044, 0.025, 0.025, 0.0355, 0.062, 0.085, 0.098, 0.112, 0.119, 0.149, 0.2045, 0.277, 0.33, 0.3645, 0.3715, 0.3735, 0.382, 0.388, 0.399, 0.3795, 0.329], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [40.199444, 43.851478, 57.279107, 47.978556, 44.730406, 46.916059, 50.389513, 45.545257, 39.222414, 35.651191, 36.392157, 27.941073, 24.071831, 27.470093, 22.45847, 25.41652, 23.970964, 19.923694, 10.830051, 8.533078, 4.839892, 5.202878, 0.685415, -2.65279, 4.17557, 3.159933, -2.213727, -4.995759, -6.525237, -17.119142, -22.79273, -20.769662, -22.592061, -23.239009, -23.671754, -21.705092, -27.100357, -25.661717, -20.641746, -23.676136, -22.175209, -22.95351, -23.809422, -27.464721, -29.173104, -29.348834, -32.890948, -33.61425, -33.223948, -30.96596, -26.349722, -29.31842, -26.609499, -22.410556, -22.745638, -21.573197, -22.397408, -19.9118, -25.885528, -24.591441, -27.143031, -16.882747, -13.740182, -19.915043, -25.498399, -22.746762, -24.948068, -22.216446, -25.014842, -18.692385, -22.999, -32.121225, -36.175564, -41.639588, -43.634938, -41.312483, -42.113541, -34.939903, -37.159252, -34.829627, -35.651318, -35.272252, -32.266602, -32.669334, -39.270031, -45.282677, -43.454977, -41.985384, -39.277647, -39.077042, -40.768461, -43.050671, -41.553958, -43.047556, -45.872062, -45.413212, -45.882718, -42.463696, -42.194431, -40.95031, -35.989818, -24.953517, -29.87843, -26.205107, -19.648015, -25.445553, -27.685639, -29.508269, -27.906977, -30.206849, -30.330831, -32.17469, -26.869493, -29.618344, -36.009195, -34.562186, -30.222494, -32.506156, -32.618129, -30.03549, -28.49716, -20.740368, -16.024918, -20.138606, -24.798425, -24.374722, -25.72657, -29.791696, -31.550727, -34.049158, -36.764077, -32.125175, -34.211311, -29.012552, -30.870015, -29.244756, -33.549762, -31.269885, -30.874402, -29.616013, -36.124608, -39.901157, -34.268999, -39.431148, -31.843831, -31.159208, -33.713197, -30.758133, -35.017441, -37.034648, -37.997632, -38.416728, -39.135375, -39.282854, -43.927074, -42.899132], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/f167e31c-b87a-4527-9073-04b292d09bf9/", "share_image": "https://sharemaestro.com/terminal/f167e31c-b87a-4527-9073-04b292d09bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}