{"ticker": {"uuid": "f167ec1a-5d8e-409e-abd5-b727576839b3", "symbol": "0329", "name": "OCI International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0329 fell 4.84%, moving from 0.31 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.96 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 1596000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300545, "activity_20": 0.301143, "activity_30": 0.303989}, "trend_signal": 0, "fair_value": 0.463109, "relative_strength": -12.960228, "rate_of_change": -0.9020680084158896, "market_dynamics": 0.419919, "expectation": {"probability": 40.8264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 208000}, "trend_line": 1.142667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.706182, "activity_20": 0.767095, "activity_30": 0.906452}, "trend_signal": 0, "fair_value": 2.413846, "relative_strength": -60.952236, "rate_of_change": -3.7618764070399693, "market_dynamics": 0.425027, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.58, "close": 0.62, "volume": 1444000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.687273, "activity_20": 0.742476, "activity_30": 0.872731}, "trend_signal": 0, "fair_value": 2.414808, "relative_strength": -64.065194, "rate_of_change": -4.492472435101389, "market_dynamics": 0.468656, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 136000}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.679455, "activity_20": 0.726333, "activity_30": 0.845548}, "trend_signal": 0, "fair_value": 2.416314, "relative_strength": -57.782111, "rate_of_change": -4.153910859471862, "market_dynamics": 0.489657, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.61, "close": 0.64, "volume": 2196250}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.666182, "activity_20": 0.710905, "activity_30": 0.819355}, "trend_signal": 0, "fair_value": 2.417628, "relative_strength": -58.561449, "rate_of_change": -4.333938814531555, "market_dynamics": 0.613795, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.58, "close": 0.58, "volume": 376060}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.647636, "activity_20": 0.692667, "activity_30": 0.792215}, "trend_signal": 0, "fair_value": 2.418462, "relative_strength": -60.138741, "rate_of_change": -3.4311114486637386, "market_dynamics": 0.6448, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 496000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.632182, "activity_20": 0.676857, "activity_30": 0.76729}, "trend_signal": 0, "fair_value": 2.419423, "relative_strength": -61.102893, "rate_of_change": -3.7943441856999582, "market_dynamics": 0.632638, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.619273, "activity_20": 0.662952, "activity_30": 0.744731}, "trend_signal": 0, "fair_value": 2.418654, "relative_strength": -59.088848, "rate_of_change": -3.6572235004576936, "market_dynamics": 0.589705, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 960000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.574, "activity_10": 0.602545, "activity_20": 0.648571, "activity_30": 0.72243}, "trend_signal": 0, "fair_value": 2.418526, "relative_strength": -61.384642, "rate_of_change": -2.9773342101472977, "market_dynamics": 0.312647, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.55, "volume": 128000}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.588545, "activity_20": 0.635952, "activity_30": 0.701849}, "trend_signal": 0, "fair_value": 2.418333, "relative_strength": -58.967303, "rate_of_change": -3.260414269275022, "market_dynamics": 0.191309, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.577636, "activity_20": 0.624286, "activity_30": 0.683097}, "trend_signal": 0, "fair_value": 2.414808, "relative_strength": -56.325091, "rate_of_change": -3.370418964940943, "market_dynamics": 0.08027, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.568727, "activity_20": 0.613429, "activity_30": 0.666172}, "trend_signal": 0, "fair_value": 2.409038, "relative_strength": -51.833914, "rate_of_change": -3.8161689848867293, "market_dynamics": 0.013338, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 8000}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.554727, "activity_20": 0.599571, "activity_30": 0.648667}, "trend_signal": 0, "fair_value": 2.4025, "relative_strength": -53.985175, "rate_of_change": -3.7968446232272384, "market_dynamics": 0.025201, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 0}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.55, "activity_20": 0.590571, "activity_30": 0.635656}, "trend_signal": 0, "fair_value": 2.39641, "relative_strength": -48.992985, "rate_of_change": -3.8580914154805286, "market_dynamics": 0.114264, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.475, "close": 0.57, "volume": 384000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.551091, "activity_20": 0.584048, "activity_30": 0.625806}, "trend_signal": 0, "fair_value": 2.390833, "relative_strength": -45.391576, "rate_of_change": -3.136576044014739, "market_dynamics": 0.341493, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.44, "close": 0.53, "volume": 4110280}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.546182, "activity_20": 0.575524, "activity_30": 0.614839}, "trend_signal": 0, "fair_value": 2.385, "relative_strength": -48.119399, "rate_of_change": -2.6667142857142845, "market_dynamics": 0.547819, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.465, "close": 0.465, "volume": 14571}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.530364, "activity_20": 0.561857, "activity_30": 0.600882}, "trend_signal": 0, "fair_value": 2.378814, "relative_strength": -53.239316, "rate_of_change": -2.5194728568849616, "market_dynamics": 0.602107, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 36720}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.513909, "activity_20": 0.547976, "activity_30": 0.587065}, "trend_signal": 0, "fair_value": 2.372596, "relative_strength": -53.008284, "rate_of_change": -3.1618553767350543, "market_dynamics": 0.48819, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.385, "close": 0.48, "volume": 148175}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.505273, "activity_20": 0.538, "activity_30": 0.576538}, "trend_signal": 0, "fair_value": 2.365929, "relative_strength": -47.872532, "rate_of_change": -2.280434164066268, "market_dynamics": 0.332936, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.465, "close": 0.465, "volume": 72000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.495182, "activity_20": 0.527643, "activity_30": 0.565989}, "trend_signal": 0, "fair_value": 2.357692, "relative_strength": -48.775468, "rate_of_change": -1.5115354017501916, "market_dynamics": 0.169448, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.495, "low": 0.395, "close": 0.43, "volume": 752025}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.480273, "activity_20": 0.515167, "activity_30": 0.553796}, "trend_signal": 0, "fair_value": 2.350577, "relative_strength": -49.698007, "rate_of_change": -1.5617124394184139, "market_dynamics": 0.203638, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.355, "close": 0.355, "volume": 936000}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.453909, "activity_20": 0.496643, "activity_30": 0.537387}, "trend_signal": 0, "fair_value": 2.342212, "relative_strength": -57.582845, "rate_of_change": -1.9966094073355638, "market_dynamics": 0.230185, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.32, "close": 0.45, "volume": 1124190}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.448364, "activity_20": 0.488667, "activity_30": 0.527892}, "trend_signal": 0, "fair_value": 2.335481, "relative_strength": -45.726149, "rate_of_change": -1.5630468528903898, "market_dynamics": 0.385598, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 112000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.439364, "activity_20": 0.479119, "activity_30": 0.517387}, "trend_signal": 0, "fair_value": 2.328782, "relative_strength": -45.322768, "rate_of_change": -1.3891700533995208, "market_dynamics": 0.4091, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.355, "close": 0.4, "volume": 2173875}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.428091, "activity_20": 0.468357, "activity_30": 0.505796}, "trend_signal": 0, "fair_value": 2.321923, "relative_strength": -47.091568, "rate_of_change": -3.1628503951406706, "market_dynamics": 0.479517, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 564980}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.418091, "activity_20": 0.457786, "activity_30": 0.494742}, "trend_signal": 0, "fair_value": 2.315705, "relative_strength": -46.507501, "rate_of_change": -2.137768490361338, "market_dynamics": 0.523696, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 232000}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.410636, "activity_20": 0.448119, "activity_30": 0.484462}, "trend_signal": 0, "fair_value": 2.310128, "relative_strength": -41.933107, "rate_of_change": -2.002428399531798, "market_dynamics": 0.33509, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.365, "volume": 89109}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.4, "activity_20": 0.436976, "activity_30": 0.47328}, "trend_signal": 0, "fair_value": 2.304006, "relative_strength": -42.379463, "rate_of_change": -1.8884222219332454, "market_dynamics": 0.169998, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.315, "close": 0.4, "volume": 2308425}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.397273, "activity_20": 0.43019, "activity_30": 0.465011}, "trend_signal": 0, "fair_value": 2.297596, "relative_strength": -36.609515, "rate_of_change": -1.8933405532719778, "market_dynamics": 0.20447, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 180000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.386, "activity_10": 0.393273, "activity_20": 0.42269, "activity_30": 0.456419}, "trend_signal": 0, "fair_value": 2.291154, "relative_strength": -35.378331, "rate_of_change": -2.155096715923638, "market_dynamics": 0.277126, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.34, "close": 0.405, "volume": 20000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.394364, "activity_20": 0.417881, "activity_30": 0.449839}, "trend_signal": 0, "fair_value": 2.284263, "relative_strength": -33.27481, "rate_of_change": -1.6765285996055244, "market_dynamics": 0.478734, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.385, "volume": 76000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.391, "activity_10": 0.392273, "activity_20": 0.411857, "activity_30": 0.442516}, "trend_signal": 0, "fair_value": 2.276987, "relative_strength": -33.035522, "rate_of_change": -1.905717151454365, "market_dynamics": 0.768065, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 105180}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.385091, "activity_20": 0.404238, "activity_30": 0.434194}, "trend_signal": 0, "fair_value": 2.268013, "relative_strength": -34.738473, "rate_of_change": -1.7723926380368058, "market_dynamics": 0.716923, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.25, "close": 0.25, "volume": 1452000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.359545, "activity_20": 0.386857, "activity_30": 0.419333}, "trend_signal": 0, "fair_value": 2.257051, "relative_strength": -50.484165, "rate_of_change": -2.914644631953252, "market_dynamics": 0.672929, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 774157}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.355364, "activity_20": 0.380429, "activity_30": 0.411828}, "trend_signal": 0, "fair_value": 2.245897, "relative_strength": -31.895332, "rate_of_change": -2.07276774322212, "market_dynamics": 0.710247, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.355, "close": 0.39, "volume": 756000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.359364, "activity_20": 0.378857, "activity_30": 0.407527}, "trend_signal": 0, "fair_value": 2.233141, "relative_strength": -20.138198, "rate_of_change": -1.3870062868567263, "market_dynamics": 0.821129, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 24000}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.358818, "activity_20": 0.375571, "activity_30": 0.402022}, "trend_signal": 0, "fair_value": 2.220096, "relative_strength": -24.61743, "rate_of_change": -1.5912669069333152, "market_dynamics": 0.91251, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.33, "volume": 44000}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.352364, "activity_20": 0.369429, "activity_30": 0.39472}, "trend_signal": 0, "fair_value": 2.207468, "relative_strength": -32.962039, "rate_of_change": -1.8805551857426102, "market_dynamics": 1.013213, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.41, "volume": 1144610}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.361091, "activity_20": 0.371476, "activity_30": 0.393118}, "trend_signal": 0, "fair_value": 2.195417, "relative_strength": -17.341318, "rate_of_change": -1.0730556328521532, "market_dynamics": 1.152456, "expectation": {"probability": 36.9217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.39, "close": 0.46, "volume": 260000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.378727, "activity_20": 0.378619, "activity_30": 0.395043}, "trend_signal": 0, "fair_value": 2.181891, "relative_strength": -4.971256, "rate_of_change": -0.6974035665218398, "market_dynamics": 1.198982, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.46, "high": 0.64, "low": 0.46, "close": 0.62, "volume": 836125}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.424091, "activity_20": 0.401024, "activity_30": 0.407484}, "trend_signal": 0, "fair_value": 2.166699, "relative_strength": 30.76755, "rate_of_change": 0.5461564212591267, "market_dynamics": 1.413197, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 552125}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.534, "activity_10": 0.461909, "activity_20": 0.420619, "activity_30": 0.418484}, "trend_signal": 0, "fair_value": 2.152276, "relative_strength": 23.976884, "rate_of_change": 0.3881257275902281, "market_dynamics": 1.659857, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.53, "close": 0.62, "volume": 169075}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.499455, "activity_20": 0.440952, "activity_30": 0.430667}, "trend_signal": 0, "fair_value": 2.137404, "relative_strength": 29.705886, "rate_of_change": 0.8502505989558576, "market_dynamics": 1.624469, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 2372000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.532273, "activity_20": 0.460476, "activity_30": 0.442613}, "trend_signal": 1, "fair_value": 2.121314, "relative_strength": 29.18934, "rate_of_change": 0.5367577897721533, "market_dynamics": 1.728431, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.51, "close": 0.61, "volume": 900000}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.614, "activity_10": 0.556545, "activity_20": 0.478119, "activity_30": 0.453763}, "trend_signal": 1, "fair_value": 2.103686, "relative_strength": 25.671177, "rate_of_change": 0.3049178002914284, "market_dynamics": 1.701595, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 192000}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.626, "activity_10": 0.583364, "activity_20": 0.498571, "activity_30": 0.467409}, "trend_signal": 1, "fair_value": 2.086378, "relative_strength": 33.391441, "rate_of_change": 0.9122006841505138, "market_dynamics": 1.642397, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.61, "close": 0.75, "volume": 1204025}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.623636, "activity_20": 0.52731, "activity_30": 0.487247}, "trend_signal": 1, "fair_value": 2.069071, "relative_strength": 58.747842, "rate_of_change": 2.1468926553672336, "market_dynamics": 1.708559, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 1.02, "low": 0.77, "close": 1.0, "volume": 2836000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.702364, "activity_20": 0.578143, "activity_30": 0.522602}, "trend_signal": 1, "fair_value": 2.054071, "relative_strength": 92.146557, "rate_of_change": 4.055973451327431, "market_dynamics": 1.719619, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.83, "close": 0.9, "volume": 3072000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.750727, "activity_20": 0.616429, "activity_30": 0.550323}, "trend_signal": 1, "fair_value": 2.038429, "relative_strength": 63.844251, "rate_of_change": 2.97661444125758, "market_dynamics": 1.81067, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.91, "volume": 1964060}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.792, "activity_20": 0.653286, "activity_30": 0.577785}, "trend_signal": 1, "fair_value": 2.023429, "relative_strength": 59.970583, "rate_of_change": 3.0627687975008957, "market_dynamics": 1.920378, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.84, "close": 0.92, "volume": 1860125}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.826909, "activity_20": 0.688595, "activity_30": 0.604935}, "trend_signal": 1, "fair_value": 2.006891, "relative_strength": 55.744729, "rate_of_change": 3.27205123736143, "market_dynamics": 1.921344, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.87, "volume": 2128000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.847273, "activity_20": 0.71669, "activity_30": 0.627806}, "trend_signal": 1, "fair_value": 1.990032, "relative_strength": 53.939128, "rate_of_change": 3.3301648884578166, "market_dynamics": 1.871503, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 1224000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.864545, "activity_20": 0.743429, "activity_30": 0.650215}, "trend_signal": 1, "fair_value": 1.967468, "relative_strength": 58.874516, "rate_of_change": 2.6907993173971807, "market_dynamics": 1.730291, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 1304000}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.873455, "activity_20": 0.765786, "activity_30": 0.670409}, "trend_signal": 1, "fair_value": 1.945545, "relative_strength": 51.666663, "rate_of_change": 2.6508226691041967, "market_dynamics": 1.539173, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.83, "close": 0.92, "volume": 2768000}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.888909, "activity_20": 0.790952, "activity_30": 0.693538}, "trend_signal": 1, "fair_value": 1.92484, "relative_strength": 64.014876, "rate_of_change": 3.086910062333044, "market_dynamics": 1.421909, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.85, "close": 0.89, "volume": 3923515}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.893273, "activity_20": 0.810548, "activity_30": 0.713613}, "trend_signal": 1, "fair_value": 1.90484, "relative_strength": 56.564752, "rate_of_change": 2.8794142697461935, "market_dynamics": 1.223286, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.79, "close": 0.82, "volume": 7596525}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.868, "activity_10": 0.880545, "activity_20": 0.821095, "activity_30": 0.728097}, "trend_signal": 1, "fair_value": 1.884519, "relative_strength": 45.667965, "rate_of_change": 2.4068849706129183, "market_dynamics": 0.97643, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.71, "close": 0.81, "volume": 3764415}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.864727, "activity_20": 0.828524, "activity_30": 0.741011}, "trend_signal": 1, "fair_value": 1.868109, "relative_strength": 42.0394, "rate_of_change": 2.4324692169823567, "market_dynamics": 0.695515, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.69, "close": 0.73, "volume": 4232000}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.837818, "activity_20": 0.826048, "activity_30": 0.747806}, "trend_signal": 1, "fair_value": 1.853045, "relative_strength": 23.810216, "rate_of_change": 1.76093822788782, "market_dynamics": 0.278361, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.68, "close": 0.76, "volume": 2304000}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.819455, "activity_20": 0.824905, "activity_30": 0.755828}, "trend_signal": 1, "fair_value": 1.837083, "relative_strength": 34.318756, "rate_of_change": 1.9664384024969155, "market_dynamics": -0.145496, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.74, "close": 0.79, "volume": 2488110}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.809273, "activity_20": 0.82519, "activity_30": 0.764978}, "trend_signal": 1, "fair_value": 1.820224, "relative_strength": 41.299778, "rate_of_change": 1.9798909848850657, "market_dynamics": -0.427976, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 3924000}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.754, "activity_10": 0.788727, "activity_20": 0.818, "activity_30": 0.768785}, "trend_signal": 1, "fair_value": 1.802468, "relative_strength": 28.278551, "rate_of_change": 1.689409984871396, "market_dynamics": -0.604793, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.67, "close": 0.7, "volume": 3132000}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.767273, "activity_20": 0.808333, "activity_30": 0.770581}, "trend_signal": 1, "fair_value": 1.78484, "relative_strength": 22.794668, "rate_of_change": 1.6860393324873193, "market_dynamics": -0.74884, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.67, "close": 0.77, "volume": 4844000}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.761818, "activity_20": 0.804952, "activity_30": 0.776161}, "trend_signal": 1, "fair_value": 1.767981, "relative_strength": 31.414231, "rate_of_change": 2.5359180687637224, "market_dynamics": -0.685321, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 9068000}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.761636, "activity_20": 0.802762, "activity_30": 0.781914}, "trend_signal": 1, "fair_value": 1.748942, "relative_strength": 32.171387, "rate_of_change": 2.0927952878931193, "market_dynamics": -0.548498, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.76, "close": 0.81, "volume": 10076000}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.776, "activity_10": 0.767455, "activity_20": 0.801619, "activity_30": 0.788011}, "trend_signal": 1, "fair_value": 1.73016, "relative_strength": 31.551526, "rate_of_change": 1.9566736547868642, "market_dynamics": -0.348273, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 8552000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.78, "activity_10": 0.767455, "activity_20": 0.795905, "activity_30": 0.790624}, "trend_signal": 1, "fair_value": 1.709199, "relative_strength": 28.037888, "rate_of_change": 1.850582590815621, "market_dynamics": -0.161297, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 2124000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.755636, "activity_20": 0.783429, "activity_30": 0.787849}, "trend_signal": 1, "fair_value": 1.684712, "relative_strength": 16.179289, "rate_of_change": 1.65989232839839, "market_dynamics": -0.331646, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 2034984}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.738545, "activity_20": 0.768571, "activity_30": 0.781699}, "trend_signal": 0, "fair_value": 1.663494, "relative_strength": 3.606991, "rate_of_change": 1.1033544145429832, "market_dynamics": -0.671157, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.57, "close": 0.7, "volume": 612000}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.73, "activity_20": 0.758667, "activity_30": 0.777591}, "trend_signal": 0, "fair_value": 1.644712, "relative_strength": -3.218109, "rate_of_change": 1.0475770198267054, "market_dynamics": -1.000368, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.56, "close": 0.63, "volume": 4200875}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.709818, "activity_20": 0.743095, "activity_30": 0.768452}, "trend_signal": 0, "fair_value": 1.623878, "relative_strength": -20.969959, "rate_of_change": 0.043153329091438104, "market_dynamics": -1.294526, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.57, "volume": 2768000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.681636, "activity_20": 0.72319, "activity_30": 0.755419}, "trend_signal": 0, "fair_value": 1.600929, "relative_strength": -23.530726, "rate_of_change": -0.1295336787564768, "market_dynamics": -1.375067, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.465, "close": 0.52, "volume": 3250535}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.647091, "activity_20": 0.699952, "activity_30": 0.739226}, "trend_signal": 0, "fair_value": 1.579006, "relative_strength": -28.734953, "rate_of_change": -0.4322957198443619, "market_dynamics": -1.334195, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.39, "close": 0.5, "volume": 3116625}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.612182, "activity_20": 0.676524, "activity_30": 0.721957}, "trend_signal": 0, "fair_value": 1.556635, "relative_strength": -30.910829, "rate_of_change": -0.5210592613724445, "market_dynamics": -1.363259, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.455, "close": 0.5, "volume": 1756000}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.522, "activity_10": 0.582182, "activity_20": 0.65481, "activity_30": 0.704946}, "trend_signal": 0, "fair_value": 1.534712, "relative_strength": -30.58726, "rate_of_change": -0.48018311646306255, "market_dynamics": -1.401894, "expectation": {"probability": 36.5916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.42, "close": 0.425, "volume": 820000}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.543818, "activity_20": 0.627952, "activity_30": 0.683333}, "trend_signal": 0, "fair_value": 1.517051, "relative_strength": -41.495831, "rate_of_change": -0.986842105263166, "market_dynamics": -1.434493, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.38, "close": 0.405, "volume": 1048000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.508818, "activity_20": 0.601405, "activity_30": 0.660914}, "trend_signal": 0, "fair_value": 1.500224, "relative_strength": -40.445213, "rate_of_change": -1.5282392026578016, "market_dynamics": -1.51714, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 1052000}, "trend_line": 0.720833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.478636, "activity_20": 0.575881, "activity_30": 0.638591}, "trend_signal": 0, "fair_value": 1.482628, "relative_strength": -41.268704, "rate_of_change": -2.7215924426450804, "market_dynamics": -1.593825, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 1920075}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.450364, "activity_20": 0.550429, "activity_30": 0.61628}, "trend_signal": 0, "fair_value": 1.464712, "relative_strength": -44.680704, "rate_of_change": -2.427746787397353, "market_dynamics": -1.62428, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 656000}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.429091, "activity_20": 0.527619, "activity_30": 0.595742}, "trend_signal": 0, "fair_value": 1.447051, "relative_strength": -44.378954, "rate_of_change": -2.4881528379871214, "market_dynamics": -1.658962, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.305, "close": 0.37, "volume": 1512615}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.410818, "activity_20": 0.505167, "activity_30": 0.575366}, "trend_signal": 0, "fair_value": 1.429487, "relative_strength": -46.672274, "rate_of_change": -2.6730997196110486, "market_dynamics": -1.644968, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.265, "close": 0.285, "volume": 10851690}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.347, "activity_10": 0.381818, "activity_20": 0.476619, "activity_30": 0.550688}, "trend_signal": 0, "fair_value": 1.411891, "relative_strength": -58.190557, "rate_of_change": -2.921348314606736, "market_dynamics": -1.52068, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.26, "close": 0.3, "volume": 4976035}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.360727, "activity_20": 0.451571, "activity_30": 0.528237}, "trend_signal": 0, "fair_value": 1.391955, "relative_strength": -56.58691, "rate_of_change": -2.9834876543209945, "market_dynamics": -1.462636, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 216000}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.339091, "activity_20": 0.426048, "activity_30": 0.505419}, "trend_signal": 0, "fair_value": 1.374231, "relative_strength": -59.326693, "rate_of_change": -3.1018011125126597, "market_dynamics": -1.461154, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.228, "close": 0.24, "volume": 1433335}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.276, "activity_10": 0.315182, "activity_20": 0.399548, "activity_30": 0.481602}, "trend_signal": 0, "fair_value": 1.355897, "relative_strength": -63.008402, "rate_of_change": -3.7209829160148185, "market_dynamics": -1.461665, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.242, "close": 0.285, "volume": 372000}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.304182, "activity_20": 0.379952, "activity_30": 0.462151}, "trend_signal": 0, "fair_value": 1.337981, "relative_strength": -57.195333, "rate_of_change": -3.4385336743393085, "market_dynamics": -1.49457, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 2316000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.294818, "activity_20": 0.362381, "activity_30": 0.443677}, "trend_signal": 0, "fair_value": 1.31984, "relative_strength": -58.770453, "rate_of_change": -3.1783420708311216, "market_dynamics": -1.352783, "expectation": {"probability": 35.8707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 56000}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.289545, "activity_20": 0.348095, "activity_30": 0.427011}, "trend_signal": 0, "fair_value": 1.301635, "relative_strength": -57.372678, "rate_of_change": -3.161035356252484, "market_dynamics": -1.045215, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.27, "close": 0.34, "volume": 2212000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.295273, "activity_20": 0.340524, "activity_30": 0.414688}, "trend_signal": 0, "fair_value": 1.281763, "relative_strength": -51.976706, "rate_of_change": -2.448210922787196, "market_dynamics": -0.554622, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.265, "close": 0.325, "volume": 1680080}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.298909, "activity_20": 0.333048, "activity_30": 0.402237}, "trend_signal": 0, "fair_value": 1.261026, "relative_strength": -56.968635, "rate_of_change": -2.7992277992278125, "market_dynamics": -0.127383, "expectation": {"probability": 35.5716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.31, "close": 0.33, "volume": 4004300}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.304545, "activity_20": 0.327833, "activity_30": 0.391043}, "trend_signal": 0, "fair_value": 1.240705, "relative_strength": -57.647536, "rate_of_change": -3.045283018867911, "market_dynamics": 0.242676, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.305, "close": 0.36, "volume": 2327525}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.316364, "activity_20": 0.326905, "activity_30": 0.382774}, "trend_signal": 0, "fair_value": 1.221538, "relative_strength": -52.384533, "rate_of_change": -2.4581751736598356, "market_dynamics": 0.530638, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 612200}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.322273, "activity_20": 0.324595, "activity_30": 0.373667}, "trend_signal": 0, "fair_value": 1.201635, "relative_strength": -57.45195, "rate_of_change": -2.5551959711613748, "market_dynamics": 0.556033, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 0}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.333909, "activity_20": 0.3265, "activity_30": 0.367602}, "trend_signal": 0, "fair_value": 1.179071, "relative_strength": -51.892488, "rate_of_change": -2.8734913793103534, "market_dynamics": 0.602159, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.295, "close": 0.305, "volume": 960000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.332, "activity_20": 0.322833, "activity_30": 0.358204}, "trend_signal": 0, "fair_value": 1.159231, "relative_strength": -59.288918, "rate_of_change": -3.5873494176409606, "market_dynamics": 0.529768, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 96000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.327091, "activity_20": 0.319143, "activity_30": 0.349204}, "trend_signal": 0, "fair_value": 1.138686, "relative_strength": -59.569533, "rate_of_change": -3.95097813578826, "market_dynamics": 0.444268, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.28, "close": 0.34, "volume": 996035}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.330182, "activity_20": 0.320357, "activity_30": 0.344215}, "trend_signal": 0, "fair_value": 1.118301, "relative_strength": -51.580318, "rate_of_change": -3.4344276632808777, "market_dynamics": 0.50667, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 2404000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.331273, "activity_20": 0.321405, "activity_30": 0.339828}, "trend_signal": 0, "fair_value": 1.097051, "relative_strength": -47.122001, "rate_of_change": -3.0191066997518705, "market_dynamics": 0.611546, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.31, "close": 0.36, "volume": 15148000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.336091, "activity_20": 0.325119, "activity_30": 0.337839}, "trend_signal": 0, "fair_value": 1.075769, "relative_strength": -43.395367, "rate_of_change": -2.558637576663181, "market_dynamics": 0.870696, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 336000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.338727, "activity_20": 0.327952, "activity_30": 0.335849}, "trend_signal": 0, "fair_value": 1.053397, "relative_strength": -44.984192, "rate_of_change": -3.063284956923364, "market_dynamics": 0.994773, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.32, "close": 0.335, "volume": 1412000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.338182, "activity_20": 0.329524, "activity_30": 0.333645}, "trend_signal": 0, "fair_value": 1.029712, "relative_strength": -47.385415, "rate_of_change": -2.6638350665146153, "market_dynamics": 1.02576, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.335, "volume": 852000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.337545, "activity_20": 0.331262, "activity_30": 0.332075}, "trend_signal": 0, "fair_value": 1.007821, "relative_strength": -47.020237, "rate_of_change": -2.1798721520149926, "market_dynamics": 0.97836, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 1256000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.341, "activity_20": 0.334667, "activity_30": 0.332301}, "trend_signal": 0, "fair_value": 0.985224, "relative_strength": -43.759626, "rate_of_change": -1.5647226173541977, "market_dynamics": 0.875053, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.335, "close": 0.395, "volume": 2556000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.351364, "activity_20": 0.341619, "activity_30": 0.335462}, "trend_signal": 0, "fair_value": 0.962885, "relative_strength": -36.751791, "rate_of_change": -1.0115606936416035, "market_dynamics": 1.059103, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.37, "close": 0.415, "volume": 1736025}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.364909, "activity_20": 0.349905, "activity_30": 0.34014}, "trend_signal": 1, "fair_value": 0.94375, "relative_strength": -31.115981, "rate_of_change": -0.8271532846715415, "market_dynamics": 1.233812, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.4, "close": 0.425, "volume": 813000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.378273, "activity_20": 0.35831, "activity_30": 0.345645}, "trend_signal": 1, "fair_value": 0.925128, "relative_strength": -29.427408, "rate_of_change": 0.0, "market_dynamics": 1.384276, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 1224000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.386545, "activity_20": 0.364619, "activity_30": 0.350183}, "trend_signal": 1, "fair_value": 0.906731, "relative_strength": -30.399086, "rate_of_change": 0.048871394630623365, "market_dynamics": 1.494412, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.335, "close": 0.335, "volume": 4040000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.379909, "activity_20": 0.363167, "activity_30": 0.349871}, "trend_signal": 1, "fair_value": 0.888878, "relative_strength": -40.629075, "rate_of_change": -0.5885243634373359, "market_dynamics": 1.276638, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 5988040}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.371455, "activity_20": 0.360548, "activity_30": 0.349043}, "trend_signal": 1, "fair_value": 0.868974, "relative_strength": -42.676675, "rate_of_change": -0.4931430618086453, "market_dynamics": 1.092743, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 5353000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.368182, "activity_20": 0.360381, "activity_30": 0.349935}, "trend_signal": 1, "fair_value": 0.849295, "relative_strength": -35.681493, "rate_of_change": -0.34714888730897847, "market_dynamics": 0.953951, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 14084000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.364, "activity_20": 0.359619, "activity_30": 0.350581}, "trend_signal": 1, "fair_value": 0.83125, "relative_strength": -35.79749, "rate_of_change": -0.24865671641791884, "market_dynamics": 0.75257, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.63, "low": 0.385, "close": 0.45, "volume": 23852000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.378727, "activity_20": 0.368786, "activity_30": 0.358054}, "trend_signal": 1, "fair_value": 0.813045, "relative_strength": -16.737178, "rate_of_change": 1.645883645003847, "market_dynamics": 0.999768, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.4, "close": 0.455, "volume": 5676000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.392273, "activity_20": 0.378, "activity_30": 0.365495}, "trend_signal": 1, "fair_value": 0.793526, "relative_strength": -15.552585, "rate_of_change": 1.5209013533843452, "market_dynamics": 1.166711, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.34, "close": 0.355, "volume": 18652000}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.399, "activity_10": 0.385818, "activity_20": 0.377119, "activity_30": 0.366151}, "trend_signal": 1, "fair_value": 0.772532, "relative_strength": -29.968048, "rate_of_change": 0.7734178573396324, "market_dynamics": 1.110705, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.315, "close": 0.375, "volume": 7160000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.383727, "activity_20": 0.378214, "activity_30": 0.367925}, "trend_signal": 1, "fair_value": 0.753846, "relative_strength": -25.269408, "rate_of_change": 1.2949640287769797, "market_dynamics": 1.030775, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.36, "close": 0.36, "volume": 9688001}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.379636, "activity_20": 0.377548, "activity_30": 0.368441}, "trend_signal": 1, "fair_value": 0.73641, "relative_strength": -27.354778, "rate_of_change": 0.7102272727272734, "market_dynamics": 0.627201, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 10340455}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.369455, "activity_20": 0.372762, "activity_30": 0.366215}, "trend_signal": 0, "fair_value": 0.718397, "relative_strength": -33.50093, "rate_of_change": 0.3760225669957768, "market_dynamics": 0.135088, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.33, "close": 0.37, "volume": 11652125}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.37, "activity_20": 0.372833, "activity_30": 0.367129}, "trend_signal": 0, "fair_value": 0.700769, "relative_strength": -19.851602, "rate_of_change": 0.7495088988373689, "market_dynamics": -0.061694, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.365, "close": 0.4, "volume": 7908000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.369, "activity_10": 0.375364, "activity_20": 0.375595, "activity_30": 0.369806}, "trend_signal": 1, "fair_value": 0.690962, "relative_strength": -11.899192, "rate_of_change": 0.557880055788006, "market_dynamics": -0.157716, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.385, "close": 0.43, "volume": 5709250}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.384818, "activity_20": 0.381024, "activity_30": 0.37429}, "trend_signal": 1, "fair_value": 0.682949, "relative_strength": -6.353319, "rate_of_change": 0.9708737864077679, "market_dynamics": -0.122806, "expectation": {"probability": 38.2522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.405, "close": 0.415, "volume": 7952025}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.390091, "activity_20": 0.384643, "activity_30": 0.377581}, "trend_signal": 1, "fair_value": 0.675994, "relative_strength": -8.070259, "rate_of_change": 0.7782967032967115, "market_dynamics": 0.087568, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.435, "high": 0.56, "low": 0.425, "close": 0.48, "volume": 17448300}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.405909, "activity_20": 0.394071, "activity_30": 0.384882}, "trend_signal": 1, "fair_value": 0.668814, "relative_strength": 9.959276, "rate_of_change": 1.0904144392680055, "market_dynamics": 0.548083, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.415, "close": 0.42, "volume": 15296000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.410273, "activity_20": 0.397095, "activity_30": 0.388054}, "trend_signal": 1, "fair_value": 0.661827, "relative_strength": -6.052807, "rate_of_change": 0.7642254060453096, "market_dynamics": 0.822337, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.405, "close": 0.425, "volume": 9084000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.416182, "activity_20": 0.400286, "activity_30": 0.391366}, "trend_signal": 1, "fair_value": 0.652372, "relative_strength": -0.622355, "rate_of_change": 0.4905437194079149, "market_dynamics": 0.935933, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.41, "close": 0.43, "volume": 5648000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.421727, "activity_20": 0.40381, "activity_30": 0.394882}, "trend_signal": 1, "fair_value": 0.646154, "relative_strength": 5.696495, "rate_of_change": 1.109720372836212, "market_dynamics": 0.985187, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.33, "close": 0.335, "volume": 4732000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.409, "activity_20": 0.398214, "activity_30": 0.392}, "trend_signal": 1, "fair_value": 0.638045, "relative_strength": -19.425381, "rate_of_change": 0.3510971456565961, "market_dynamics": 0.345107, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.335, "close": 0.38, "volume": 3417600}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.404909, "activity_20": 0.397333, "activity_30": 0.391935}, "trend_signal": 1, "fair_value": 0.631571, "relative_strength": -6.609805, "rate_of_change": 0.3498687664041924, "market_dynamics": -0.054929, "expectation": {"probability": 37.8306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 3694325}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.403364, "activity_20": 0.3985, "activity_30": 0.393075}, "trend_signal": 1, "fair_value": 0.62125, "relative_strength": -2.320994, "rate_of_change": 0.5667834060884177, "market_dynamics": -0.239224, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.355, "close": 0.355, "volume": 5556000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.393091, "activity_20": 0.395071, "activity_30": 0.391172}, "trend_signal": 0, "fair_value": 0.609679, "relative_strength": -13.59114, "rate_of_change": -0.043433029908980035, "market_dynamics": -0.541259, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.355, "volume": 5236095}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.366, "activity_10": 0.383636, "activity_20": 0.3915, "activity_30": 0.38928}, "trend_signal": 0, "fair_value": 0.598942, "relative_strength": -8.219398, "rate_of_change": 0.04345190238673969, "market_dynamics": -0.496975, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.32, "volume": 2516500}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.351, "activity_10": 0.369182, "activity_20": 0.384571, "activity_30": 0.385118}, "trend_signal": 0, "fair_value": 0.588173, "relative_strength": -18.604719, "rate_of_change": -0.13003901170351118, "market_dynamics": -0.619127, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.275, "close": 0.305, "volume": 4476000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.332, "activity_10": 0.353727, "activity_20": 0.376333, "activity_30": 0.380022}, "trend_signal": 0, "fair_value": 0.579808, "relative_strength": -22.337655, "rate_of_change": -0.2604166666666669, "market_dynamics": -0.938563, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.245, "close": 0.275, "volume": 3932000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.336, "activity_20": 0.365929, "activity_30": 0.373054}, "trend_signal": 0, "fair_value": 0.570801, "relative_strength": -28.9642, "rate_of_change": -0.6963446475195901, "market_dynamics": -1.153752, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.365, "low": 0.29, "close": 0.3, "volume": 3164000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.325455, "activity_20": 0.358762, "activity_30": 0.367871}, "trend_signal": 0, "fair_value": 0.562468, "relative_strength": -21.361387, "rate_of_change": -0.8324284245647899, "market_dynamics": -1.331165, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 744000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.318091, "activity_20": 0.352333, "activity_30": 0.363215}, "trend_signal": 0, "fair_value": 0.555769, "relative_strength": -20.125665, "rate_of_change": -0.9722483674340482, "market_dynamics": -1.38059, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 6920000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.3, "activity_10": 0.313, "activity_20": 0.346238, "activity_30": 0.358796}, "trend_signal": 0, "fair_value": 0.54875, "relative_strength": -21.462593, "rate_of_change": -1.070950468540831, "market_dynamics": -1.289152, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 2284310}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.307545, "activity_20": 0.339929, "activity_30": 0.354312}, "trend_signal": 0, "fair_value": 0.541699, "relative_strength": -22.31916, "rate_of_change": -0.9924221921515496, "market_dynamics": -1.227594, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 3300050}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305364, "activity_20": 0.334667, "activity_30": 0.35071}, "trend_signal": 0, "fair_value": 0.534199, "relative_strength": -21.254191, "rate_of_change": -0.22769952409980185, "market_dynamics": -1.110697, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 4276000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.308455, "activity_20": 0.331595, "activity_30": 0.348452}, "trend_signal": 0, "fair_value": 0.52734, "relative_strength": -15.695914, "rate_of_change": 0.04575342465754199, "market_dynamics": -0.899879, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 6050685}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.314727, "activity_20": 0.330286, "activity_30": 0.347151}, "trend_signal": 0, "fair_value": 0.520449, "relative_strength": -13.718349, "rate_of_change": -0.045732500472394334, "market_dynamics": -0.52746, "expectation": {"probability": 36.6998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.315, "volume": 4708000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.315727, "activity_20": 0.326524, "activity_30": 0.343925}, "trend_signal": 0, "fair_value": 0.514455, "relative_strength": -18.312741, "rate_of_change": -0.2739726027397263, "market_dynamics": -0.260696, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 2348000}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.317727, "activity_20": 0.323714, "activity_30": 0.341086}, "trend_signal": 0, "fair_value": 0.509519, "relative_strength": -16.782499, "rate_of_change": -1.1903846153846087, "market_dynamics": -0.125449, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 656000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.317636, "activity_20": 0.320714, "activity_30": 0.337882}, "trend_signal": 0, "fair_value": 0.505224, "relative_strength": -18.663084, "rate_of_change": -1.3440209972001893, "market_dynamics": -0.083256, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 3024000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319636, "activity_20": 0.319667, "activity_30": 0.335957}, "trend_signal": 0, "fair_value": 0.500385, "relative_strength": -15.027859, "rate_of_change": -0.2818227166018946, "market_dynamics": -0.143914, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 4836000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.319364, "activity_20": 0.318143, "activity_30": 0.333452}, "trend_signal": 0, "fair_value": 0.496506, "relative_strength": -14.667912, "rate_of_change": -0.5652384034276062, "market_dynamics": 0.049437, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 5296000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.318, "activity_20": 0.31669, "activity_30": 0.330753}, "trend_signal": 0, "fair_value": 0.493686, "relative_strength": -14.686249, "rate_of_change": -0.4735201075510258, "market_dynamics": 0.295386, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 1744750}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.310182, "activity_20": 0.312024, "activity_30": 0.325903}, "trend_signal": 0, "fair_value": 0.490833, "relative_strength": -23.549124, "rate_of_change": -0.42836703629982303, "market_dynamics": 0.297251, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 2920000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.307364, "activity_20": 0.310238, "activity_30": 0.322763}, "trend_signal": 0, "fair_value": 0.488141, "relative_strength": -15.446212, "rate_of_change": -0.6694066258062858, "market_dynamics": 0.248422, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 1908000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.302, "activity_20": 0.3075, "activity_30": 0.318806}, "trend_signal": 0, "fair_value": 0.485288, "relative_strength": -19.817385, "rate_of_change": -1.106738312548898, "market_dynamics": 0.002183, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.28, "volume": 156000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.296545, "activity_20": 0.304619, "activity_30": 0.314774}, "trend_signal": 0, "fair_value": 0.482788, "relative_strength": -23.043783, "rate_of_change": -1.4598540145985412, "market_dynamics": -0.300167, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.249, "close": 0.255, "volume": 4760105}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.287727, "activity_20": 0.299714, "activity_30": 0.309452}, "trend_signal": 0, "fair_value": 0.478333, "relative_strength": -29.951002, "rate_of_change": -1.5801481481481576, "market_dynamics": -0.390964, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.249, "close": 0.305, "volume": 6472000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289091, "activity_20": 0.299881, "activity_30": 0.307699}, "trend_signal": 0, "fair_value": 0.475481, "relative_strength": -15.137584, "rate_of_change": -1.756345452739136, "market_dynamics": -0.283126, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.405, "low": 0.295, "close": 0.325, "volume": 13328000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294364, "activity_20": 0.301952, "activity_30": 0.307613}, "trend_signal": 0, "fair_value": 0.472949, "relative_strength": -8.57639, "rate_of_change": -0.9701746375634711, "market_dynamics": 0.0937, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.295, "volume": 4276000}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.293909, "activity_20": 0.300929, "activity_30": 0.305796}, "trend_signal": 0, "fair_value": 0.470545, "relative_strength": -18.561631, "rate_of_change": -1.3411022783885747, "market_dynamics": 0.265529, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.295, "close": 0.315, "volume": 2220000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.297636, "activity_20": 0.301833, "activity_30": 0.305548}, "trend_signal": 0, "fair_value": 0.468077, "relative_strength": -11.214446, "rate_of_change": -1.202196761313909, "market_dynamics": 0.598695, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 1276000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.300455, "activity_20": 0.302214, "activity_30": 0.305226}, "trend_signal": 0, "fair_value": 0.465449, "relative_strength": -10.825542, "rate_of_change": -0.26444444444445336, "market_dynamics": 0.616204, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 1596000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300545, "activity_20": 0.301143, "activity_30": 0.303989}, "trend_signal": 0, "fair_value": 0.463109, "relative_strength": -12.960228, "rate_of_change": -0.9020680084158896, "market_dynamics": 0.419919, "expectation": {"probability": 40.8264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f167ec1a-5d8e-409e-abd5-b727576839b3/", "share_image": "https://sharemaestro.com/terminal/f167ec1a-5d8e-409e-abd5-b727576839b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}