{"ticker": {"uuid": "f167ece2-94dd-4ef9-bc2d-b0c70ef1565d", "symbol": "INLIF", "name": "Interlife General Insurance Company S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INLIF rose 9.71%, moving from 6.18 to 6.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.78 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.62, "close": 6.78, "volume": 29311}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.656, "activity_10": 6.593818, "activity_20": 6.406762, "activity_30": 6.362753}, "trend_signal": 1, "fair_value": 4.850535, "relative_strength": 4.782862, "rate_of_change": 0.7061844261617511, "market_dynamics": 0.162258, "expectation": {"probability": 46.8021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.398507, "high": 3.407522, "low": 3.245258, "close": 3.362448, "volume": 6642}, "trend_line": 3.374168, "activity_lines": {"activity_5": 3.314371, "activity_10": 3.276072, "activity_20": 3.286211, "activity_30": 3.320671}, "trend_signal": 0, "fair_value": 3.509363, "relative_strength": -27.181642, "rate_of_change": -0.18665999305423783, "market_dynamics": 0.087454, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.416536, "high": 3.533726, "low": 3.362449, "close": 3.488653, "volume": 12167}, "trend_line": 3.370261, "activity_lines": {"activity_5": 3.383483, "activity_10": 3.316556, "activity_20": 3.302394, "activity_30": 3.328057}, "trend_signal": 0, "fair_value": 3.509197, "relative_strength": -24.801197, "rate_of_change": -0.11579150771389814, "market_dynamics": 0.661239, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.533726, "high": 3.894311, "low": 3.452594, "close": 3.786135, "volume": 56088}, "trend_line": 3.379276, "activity_lines": {"activity_5": 3.531923, "activity_10": 3.40703, "activity_20": 3.346866, "activity_30": 3.354888}, "trend_signal": 0, "fair_value": 3.511395, "relative_strength": -17.245417, "rate_of_change": 0.26748670206846803, "market_dynamics": 1.080339, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.714018, "high": 3.876281, "low": 3.587814, "close": 3.786135, "volume": 94399}, "trend_line": 3.391295, "activity_lines": {"activity_5": 3.640098, "activity_10": 3.489309, "activity_20": 3.389707, "activity_30": 3.381137}, "trend_signal": 0, "fair_value": 3.513558, "relative_strength": -17.277599, "rate_of_change": 0.355667900461519, "market_dynamics": 1.420334, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.786135, "high": 3.952346, "low": 3.759091, "close": 3.943068, "volume": 37862}, "trend_line": 3.403738, "activity_lines": {"activity_5": 3.770536, "activity_10": 3.591434, "activity_20": 3.445519, "activity_30": 3.416735}, "trend_signal": 1, "fair_value": 3.516914, "relative_strength": -13.169926, "rate_of_change": 0.3669099857134282, "market_dynamics": 1.580428, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.961623, "high": 4.52757, "low": 3.924512, "close": 4.388402, "volume": 181276}, "trend_line": 3.432828, "activity_lines": {"activity_5": 4.008907, "activity_10": 3.760202, "activity_20": 3.541537, "activity_30": 3.480262}, "trend_signal": 1, "fair_value": 3.523669, "relative_strength": -6.165651, "rate_of_change": 0.8546486245416086, "market_dynamics": 1.677457, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.406958, "high": 4.592514, "low": 4.286347, "close": 4.546125, "volume": 161441}, "trend_line": 3.467176, "activity_lines": {"activity_5": 4.231456, "activity_10": 3.93588, "activity_20": 3.648249, "activity_30": 3.552087}, "trend_signal": 1, "fair_value": 3.531534, "relative_strength": -3.288903, "rate_of_change": 1.0005744534826562, "market_dynamics": 1.677457, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.546126, "high": 4.583237, "low": 4.295625, "close": 4.379125, "volume": 44314}, "trend_line": 3.49776, "activity_lines": {"activity_5": 4.32784, "activity_10": 4.056559, "activity_20": 3.733205, "activity_30": 3.610923}, "trend_signal": 1, "fair_value": 3.538005, "relative_strength": -5.96766, "rate_of_change": 0.8821011682129829, "market_dynamics": 1.586808, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.379125, "high": 4.444069, "low": 4.156457, "close": 4.323458, "volume": 27699}, "trend_line": 3.52769, "activity_lines": {"activity_5": 4.366136, "activity_10": 4.145353, "activity_20": 3.807804, "activity_30": 3.664194}, "trend_signal": 1, "fair_value": 3.543955, "relative_strength": -5.628069, "rate_of_change": 0.8556904990622637, "market_dynamics": 1.50129, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.416236, "high": 4.462625, "low": 4.175013, "close": 4.221403, "volume": 18380}, "trend_line": 3.55542, "activity_lines": {"activity_5": 4.334592, "activity_10": 4.197627, "activity_20": 3.867806, "activity_30": 3.708949}, "trend_signal": 1, "fair_value": 3.549049, "relative_strength": -5.073646, "rate_of_change": 0.7860668029220138, "market_dynamics": 1.303491, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.202847, "high": 4.369847, "low": 4.137902, "close": 4.351292, "volume": 20723}, "trend_line": 3.586278, "activity_lines": {"activity_5": 4.327788, "activity_10": 4.257408, "activity_20": 3.935616, "activity_30": 3.760296}, "trend_signal": 1, "fair_value": 3.555036, "relative_strength": 0.017297, "rate_of_change": 0.8679143392341911, "market_dynamics": 1.115611, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.369847, "high": 4.453348, "low": 4.323458, "close": 4.434792, "volume": 9882}, "trend_line": 3.618117, "activity_lines": {"activity_5": 4.351292, "activity_10": 4.314392, "activity_20": 4.006198, "activity_30": 3.815039}, "trend_signal": 1, "fair_value": 3.561552, "relative_strength": -0.562827, "rate_of_change": 0.8878006668752318, "market_dynamics": 1.011992, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.360569, "high": 4.471903, "low": 4.267791, "close": 4.351292, "volume": 12445}, "trend_line": 3.648374, "activity_lines": {"activity_5": 4.354385, "activity_10": 4.338992, "activity_20": 4.063248, "activity_30": 3.86234}, "trend_signal": 1, "fair_value": 3.567359, "relative_strength": -1.954741, "rate_of_change": 0.8362637250260343, "market_dynamics": 0.86829, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.323458, "high": 4.323458, "low": 3.878123, "close": 3.952346, "volume": 14041}, "trend_line": 3.667737, "activity_lines": {"activity_5": 4.226351, "activity_10": 4.28078, "activity_20": 4.077466, "activity_30": 3.881952}, "trend_signal": 1, "fair_value": 3.570169, "relative_strength": -7.476696, "rate_of_change": 0.5307295798073277, "market_dynamics": 0.586154, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.989457, "high": 4.026568, "low": 3.878123, "close": 3.93379, "volume": 9368}, "trend_line": 3.682875, "activity_lines": {"activity_5": 4.116872, "activity_10": 4.216173, "activity_20": 4.086851, "activity_30": 3.899116}, "trend_signal": 1, "fair_value": 3.572804, "relative_strength": -7.208024, "rate_of_change": 0.41273406462896106, "market_dynamics": 0.240613, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.175013, "high": 4.249236, "low": 3.905957, "close": 3.952346, "volume": 19701}, "trend_line": 3.698632, "activity_lines": {"activity_5": 4.032754, "activity_10": 4.155108, "activity_20": 4.094294, "activity_30": 3.916501}, "trend_signal": 1, "fair_value": 3.575535, "relative_strength": -2.951957, "rate_of_change": 0.42784509384651387, "market_dynamics": -0.124233, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93379, "high": 3.93379, "low": 3.711123, "close": 3.785345, "volume": 25696}, "trend_line": 3.714231, "activity_lines": {"activity_5": 3.919564, "activity_10": 4.071608, "activity_20": 4.082208, "activity_30": 3.922096}, "trend_signal": 1, "fair_value": 3.577033, "relative_strength": -5.748845, "rate_of_change": 0.42175052830343535, "market_dynamics": -0.477478, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.924513, "high": 3.943068, "low": 3.646178, "close": 3.646178, "volume": 42678}, "trend_line": 3.725191, "activity_lines": {"activity_5": 3.803282, "activity_10": 3.976637, "activity_20": 4.054039, "activity_30": 3.917705}, "trend_signal": 1, "fair_value": 3.577524, "relative_strength": -2.90648, "rate_of_change": 0.29508126985102173, "market_dynamics": -0.630746, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.655456, "high": 3.822456, "low": 3.507011, "close": 3.701845, "volume": 14146}, "trend_line": 3.738608, "activity_lines": {"activity_5": 3.752564, "activity_10": 3.905113, "activity_20": 4.028962, "activity_30": 3.916199}, "trend_signal": 1, "fair_value": 3.578399, "relative_strength": -3.892935, "rate_of_change": 0.3601694517140198, "market_dynamics": -0.750948, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.711123, "high": 3.803901, "low": 3.525567, "close": 3.534844, "volume": 35789}, "trend_line": 3.74766, "activity_lines": {"activity_5": 3.662878, "activity_10": 3.814528, "activity_20": 3.986234, "activity_30": 3.903053}, "trend_signal": 0, "fair_value": 3.578095, "relative_strength": -8.239526, "rate_of_change": 0.24212220163226686, "market_dynamics": -0.85572, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.571956, "high": 3.664734, "low": 3.488455, "close": 3.646178, "volume": 9478}, "trend_line": 3.760423, "activity_lines": {"activity_5": 3.6369, "activity_10": 3.756668, "activity_20": 3.953161, "activity_30": 3.896506}, "trend_signal": 0, "fair_value": 3.578567, "relative_strength": -5.132721, "rate_of_change": 0.3405591755922265, "market_dynamics": -0.934774, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.618345, "high": 3.701845, "low": 3.497733, "close": 3.701845, "volume": 11797}, "trend_line": 3.775041, "activity_lines": {"activity_5": 3.649889, "activity_10": 3.72175, "activity_20": 3.924038, "activity_30": 3.892727}, "trend_signal": 0, "fair_value": 3.579418, "relative_strength": -6.410561, "rate_of_change": 0.3887328632975604, "market_dynamics": -0.962626, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.701845, "high": 3.831735, "low": 3.525567, "close": 3.590511, "volume": 14708}, "trend_line": 3.783545, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.679915, "activity_20": 3.883296, "activity_30": 3.880822}, "trend_signal": 0, "fair_value": 3.579494, "relative_strength": -7.432555, "rate_of_change": 0.22526907654778555, "market_dynamics": -0.969208, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.590511, "high": 3.701845, "low": 3.571956, "close": 3.674011, "volume": 16164}, "trend_line": 3.795733, "activity_lines": {"activity_5": 3.644322, "activity_10": 3.667095, "activity_20": 3.851439, "activity_30": 3.873755}, "trend_signal": 0, "fair_value": 3.580137, "relative_strength": -8.257836, "rate_of_change": 0.3221317573862513, "market_dynamics": -0.917995, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.711123, "high": 4.14718, "low": 3.618345, "close": 4.082235, "volume": 43966}, "trend_line": 3.826637, "activity_lines": {"activity_5": 3.795241, "activity_10": 3.733558, "activity_20": 3.858993, "activity_30": 3.892239}, "trend_signal": 0, "fair_value": 3.583529, "relative_strength": 1.623265, "rate_of_change": 0.8141773934046479, "market_dynamics": -0.597439, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.082235, "high": 4.184291, "low": 4.017291, "close": 4.082235, "volume": 17945}, "trend_line": 3.856339, "activity_lines": {"activity_5": 3.909668, "activity_10": 3.797322, "activity_20": 3.865885, "activity_30": 3.908729}, "trend_signal": 0, "fair_value": 3.586876, "relative_strength": 0.288875, "rate_of_change": 0.7761906864957492, "market_dynamics": -0.380811, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.082235, "high": 4.258513, "low": 4.026568, "close": 4.175013, "volume": 19852}, "trend_line": 3.889134, "activity_lines": {"activity_5": 4.02595, "activity_10": 3.875593, "activity_20": 3.883071, "activity_30": 3.929289}, "trend_signal": 0, "fair_value": 3.590797, "relative_strength": 3.361356, "rate_of_change": 0.850417974145937, "market_dynamics": -0.081917, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.212124, "high": 4.351291, "low": 4.175013, "close": 4.286347, "volume": 18585}, "trend_line": 3.92594, "activity_lines": {"activity_5": 4.147798, "activity_10": 3.967021, "activity_20": 3.912628, "activity_30": 3.954915}, "trend_signal": 0, "fair_value": 3.595403, "relative_strength": 5.168413, "rate_of_change": 0.9463803509984572, "market_dynamics": 0.257856, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.286346, "high": 4.31418, "low": 4.165735, "close": 4.249236, "volume": 5913}, "trend_line": 3.956401, "activity_lines": {"activity_5": 4.210887, "activity_10": 4.040063, "activity_20": 3.939092, "activity_30": 3.975773}, "trend_signal": 0, "fair_value": 3.599705, "relative_strength": 4.583892, "rate_of_change": 0.7758906147317547, "market_dynamics": 0.314214, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.304902, "high": 4.546126, "low": 4.184291, "close": 4.453348, "volume": 72639}, "trend_line": 3.993666, "activity_lines": {"activity_5": 4.303666, "activity_10": 4.140264, "activity_20": 3.985348, "activity_30": 4.007834}, "trend_signal": 0, "fair_value": 3.605284, "relative_strength": 9.603824, "rate_of_change": 0.9418913805754295, "market_dynamics": 0.635144, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.546125, "high": 4.917238, "low": 4.546125, "close": 4.750237, "volume": 138715}, "trend_line": 4.039926, "activity_lines": {"activity_5": 4.470666, "activity_10": 4.277744, "activity_20": 4.058775, "activity_30": 4.056645}, "trend_signal": 1, "fair_value": 3.612719, "relative_strength": 15.244188, "rate_of_change": 1.1583342222409232, "market_dynamics": 0.920621, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.750237, "high": 4.880127, "low": 4.509014, "close": 4.657459, "volume": 63545}, "trend_line": 4.078886, "activity_lines": {"activity_5": 4.562207, "activity_10": 4.378282, "activity_20": 4.121467, "activity_30": 4.096486}, "trend_signal": 1, "fair_value": 3.619459, "relative_strength": 9.608278, "rate_of_change": 0.9643740999216184, "market_dynamics": 1.056467, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.657459, "high": 4.917238, "low": 4.638903, "close": 4.768793, "volume": 47922}, "trend_line": 4.111641, "activity_lines": {"activity_5": 4.658696, "activity_10": 4.481687, "activity_20": 4.193701, "activity_30": 4.140996}, "trend_signal": 1, "fair_value": 3.626827, "relative_strength": 13.243807, "rate_of_change": 0.8030378882861612, "market_dynamics": 1.21612, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.768793, "high": 4.82446, "low": 4.629626, "close": 4.713126, "volume": 79126}, "trend_line": 4.142541, "activity_lines": {"activity_5": 4.704467, "activity_10": 4.553548, "activity_20": 4.258646, "activity_30": 4.179802}, "trend_signal": 1, "fair_value": 3.636557, "relative_strength": 10.181604, "rate_of_change": 0.7515247561739931, "market_dynamics": 1.218875, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.657459, "high": 4.805904, "low": 4.481181, "close": 4.592515, "volume": 60804}, "trend_line": 4.164189, "activity_lines": {"activity_5": 4.679108, "activity_10": 4.584586, "activity_20": 4.308481, "activity_30": 4.208832}, "trend_signal": 1, "fair_value": 3.647693, "relative_strength": 5.502804, "rate_of_change": 0.5225778091273153, "market_dynamics": 1.083103, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.768793, "high": 4.787348, "low": 4.462625, "close": 4.731681, "volume": 33116}, "trend_line": 4.175632, "activity_lines": {"activity_5": 4.690859, "activity_10": 4.63165, "activity_20": 4.368433, "activity_30": 4.245445}, "trend_signal": 1, "fair_value": 3.659722, "relative_strength": 7.313403, "rate_of_change": 0.2747954043392331, "market_dynamics": 0.972669, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.731681, "high": 4.750237, "low": 4.601792, "close": 4.676015, "volume": 13374}, "trend_line": 4.179961, "activity_lines": {"activity_5": 4.685293, "activity_10": 4.656784, "activity_20": 4.419373, "activity_30": 4.277727}, "trend_signal": 1, "fair_value": 3.671611, "relative_strength": 5.61468, "rate_of_change": 0.10367292903204499, "market_dynamics": 0.852089, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.69457, "high": 4.768792, "low": 4.52757, "close": 4.657459, "volume": 37578}, "trend_line": 4.189239, "activity_lines": {"activity_5": 4.672304, "activity_10": 4.669436, "activity_20": 4.464304, "activity_30": 4.308534}, "trend_signal": 1, "fair_value": 3.684035, "relative_strength": 4.495991, "rate_of_change": 0.22196379344209483, "market_dynamics": 0.701853, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.676014, "high": 4.713126, "low": 4.573959, "close": 4.657459, "volume": 15780}, "trend_line": 4.200373, "activity_lines": {"activity_5": 4.666737, "activity_10": 4.67534, "activity_20": 4.50442, "activity_30": 4.338742}, "trend_signal": 1, "fair_value": 3.696132, "relative_strength": 3.611037, "rate_of_change": 0.2657761946740255, "market_dynamics": 0.542398, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.620348, "high": 4.676015, "low": 4.546126, "close": 4.61107, "volume": 17661}, "trend_line": 4.213361, "activity_lines": {"activity_5": 4.649418, "activity_10": 4.665387, "activity_20": 4.535566, "activity_30": 4.365238}, "trend_signal": 1, "fair_value": 3.706515, "relative_strength": 2.215759, "rate_of_change": 0.3092106343888983, "market_dynamics": 0.35318, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.583236, "high": 4.638904, "low": 4.499736, "close": 4.573959, "volume": 19242}, "trend_line": 4.220784, "activity_lines": {"activity_5": 4.618492, "activity_10": 4.64582, "activity_20": 4.558054, "activity_30": 4.388502}, "trend_signal": 1, "fair_value": 3.717533, "relative_strength": 1.759761, "rate_of_change": 0.176177640605687, "market_dynamics": 0.134438, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.620348, "high": 4.638904, "low": 4.518292, "close": 4.564681, "volume": 11516}, "trend_line": 4.225113, "activity_lines": {"activity_5": 4.594989, "activity_10": 4.62777, "activity_20": 4.57524, "activity_30": 4.410689}, "trend_signal": 1, "fair_value": 3.727728, "relative_strength": 1.325837, "rate_of_change": 0.10256388386613124, "market_dynamics": -0.153895, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.555403, "high": 4.583237, "low": 4.509014, "close": 4.564681, "volume": 15784}, "trend_line": 4.232226, "activity_lines": {"activity_5": 4.578907, "activity_10": 4.611407, "activity_20": 4.588317, "activity_30": 4.432597}, "trend_signal": 1, "fair_value": 3.737923, "relative_strength": 1.45511, "rate_of_change": 0.16835052695630814, "market_dynamics": -0.346202, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.564681, "high": 4.638903, "low": 4.416236, "close": 4.509014, "volume": 13052}, "trend_line": 4.250782, "activity_lines": {"activity_5": 4.550455, "activity_10": 4.588635, "activity_20": 4.591454, "activity_30": 4.450454}, "trend_signal": 1, "fair_value": 3.747216, "relative_strength": 2.897657, "rate_of_change": 0.4384453949292935, "market_dynamics": -0.526107, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.509014, "high": 4.592515, "low": 4.453347, "close": 4.481181, "volume": 19362}, "trend_line": 4.269028, "activity_lines": {"activity_5": 4.522622, "activity_10": 4.564512, "activity_20": 4.587964, "activity_30": 4.465319}, "trend_signal": 1, "fair_value": 3.756331, "relative_strength": 0.902426, "rate_of_change": 0.42923866714405823, "market_dynamics": -0.669551, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.379125, "high": 4.453348, "low": 4.286347, "close": 4.39768, "volume": 30383}, "trend_line": 4.283873, "activity_lines": {"activity_5": 4.475614, "activity_10": 4.527232, "activity_20": 4.574622, "activity_30": 4.473619}, "trend_signal": 1, "fair_value": 3.765347, "relative_strength": -0.518781, "rate_of_change": 0.3477372366730839, "market_dynamics": -0.746619, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.397681, "high": 4.620348, "low": 4.369847, "close": 4.620348, "volume": 35375}, "trend_line": 4.311706, "activity_lines": {"activity_5": 4.514581, "activity_10": 4.53651, "activity_20": 4.580983, "activity_30": 4.495327}, "trend_signal": 1, "fair_value": 3.775245, "relative_strength": -0.123461, "rate_of_change": 0.6497158062342235, "market_dynamics": -0.711748, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.657459, "high": 4.787349, "low": 4.601793, "close": 4.638904, "volume": 62155}, "trend_line": 4.344797, "activity_lines": {"activity_5": 4.556022, "activity_10": 4.550174, "activity_20": 4.586992, "activity_30": 4.516436}, "trend_signal": 1, "fair_value": 3.782539, "relative_strength": 0.271211, "rate_of_change": 0.7674688394802373, "market_dynamics": -0.517118, "expectation": {"probability": 37.5277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.805904, "high": 4.805904, "low": 4.601792, "close": 4.620348, "volume": 72620}, "trend_line": 4.375414, "activity_lines": {"activity_5": 4.586329, "activity_10": 4.560801, "activity_20": 4.589554, "activity_30": 4.534214}, "trend_signal": 1, "fair_value": 3.789822, "relative_strength": -2.430857, "rate_of_change": 0.7046819448641752, "market_dynamics": -0.268691, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.555403, "high": 4.676015, "low": 4.546126, "close": 4.601792, "volume": 22074}, "trend_line": 4.410979, "activity_lines": {"activity_5": 4.603029, "activity_10": 4.56873, "activity_20": 4.588582, "activity_30": 4.548819}, "trend_signal": 1, "fair_value": 3.798185, "relative_strength": -3.401389, "rate_of_change": 0.8128373680753426, "market_dynamics": -0.1962, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.61107, "high": 4.657459, "low": 4.509014, "close": 4.555403, "volume": 61944}, "trend_line": 4.441286, "activity_lines": {"activity_5": 4.596226, "activity_10": 4.568392, "activity_20": 4.582486, "activity_30": 4.558137}, "trend_signal": 1, "fair_value": 3.804835, "relative_strength": -3.751958, "rate_of_change": 0.6870810312177782, "market_dynamics": -0.168889, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.564681, "high": 4.713126, "low": 4.471903, "close": 4.573959, "volume": 37951}, "trend_line": 4.470357, "activity_lines": {"activity_5": 4.585092, "activity_10": 4.571766, "activity_20": 4.579084, "activity_30": 4.566696}, "trend_signal": 1, "fair_value": 3.811494, "relative_strength": -0.537465, "rate_of_change": 0.6545626649578539, "market_dynamics": -0.280036, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.573959, "high": 4.620348, "low": 4.453347, "close": 4.592515, "volume": 27888}, "trend_line": 4.503757, "activity_lines": {"activity_5": 4.583237, "activity_10": 4.578345, "activity_20": 4.577847, "activity_30": 4.574577}, "trend_signal": 1, "fair_value": 3.817183, "relative_strength": -2.234005, "rate_of_change": 0.7471439081934691, "market_dynamics": -0.414576, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.573958, "high": 4.573958, "low": 4.342013, "close": 4.360569, "volume": 16565}, "trend_line": 4.526642, "activity_lines": {"activity_5": 4.507159, "activity_10": 4.542246, "activity_20": 4.555359, "activity_30": 4.565339}, "trend_signal": 0, "fair_value": 3.821929, "relative_strength": -3.987694, "rate_of_change": 0.5081313223604115, "market_dynamics": -0.608098, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.406959, "high": 4.406959, "low": 4.267791, "close": 4.379125, "volume": 10381}, "trend_line": 4.536538, "activity_lines": {"activity_5": 4.454584, "activity_10": 4.512219, "activity_20": 4.536317, "activity_30": 4.555822}, "trend_signal": 0, "fair_value": 3.826577, "relative_strength": -4.790543, "rate_of_change": 0.21861680247742915, "market_dynamics": -0.849249, "expectation": {"probability": 42.546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.434792, "high": 4.453348, "low": 4.351291, "close": 4.360569, "volume": 5448}, "trend_line": 4.545816, "activity_lines": {"activity_5": 4.410669, "activity_10": 4.480675, "activity_20": 4.516525, "activity_30": 4.544469}, "trend_signal": 0, "fair_value": 3.831324, "relative_strength": -3.940991, "rate_of_change": 0.20451718909882644, "market_dynamics": -1.051765, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.388402, "high": 4.560578, "low": 4.360569, "close": 4.512571, "volume": 9555}, "trend_line": 4.557068, "activity_lines": {"activity_5": 4.430411, "activity_10": 4.477442, "activity_20": 4.512976, "activity_30": 4.542325}, "trend_signal": 0, "fair_value": 3.837157, "relative_strength": -3.122422, "rate_of_change": 0.2475243168663188, "market_dynamics": -1.125452, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.560578, "high": 4.762203, "low": 4.541375, "close": 4.762203, "volume": 54503}, "trend_line": 4.57293, "activity_lines": {"activity_5": 4.537455, "activity_10": 4.521556, "activity_20": 4.533979, "activity_30": 4.555559}, "trend_signal": 0, "fair_value": 3.843806, "relative_strength": 1.427812, "rate_of_change": 0.3480746831076531, "market_dynamics": -0.675493, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.762204, "high": 4.97343, "low": 4.704596, "close": 4.877418, "volume": 49001}, "trend_line": 4.593869, "activity_lines": {"activity_5": 4.671592, "activity_10": 4.584376, "activity_20": 4.565457, "activity_30": 4.575203}, "trend_signal": 0, "fair_value": 3.851641, "relative_strength": 3.061906, "rate_of_change": 0.4578902366753782, "market_dynamics": -0.138216, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.877418, "high": 5.184657, "low": 4.791007, "close": 4.89662, "volume": 53365}, "trend_line": 4.608645, "activity_lines": {"activity_5": 4.777673, "activity_10": 4.646014, "activity_20": 4.597716, "activity_30": 4.594736}, "trend_signal": 0, "fair_value": 3.859712, "relative_strength": 3.094919, "rate_of_change": 0.32164608960334623, "market_dynamics": 0.450309, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.877418, "high": 5.088645, "low": 4.800608, "close": 4.81981, "volume": 40296}, "trend_line": 4.610964, "activity_lines": {"activity_5": 4.823651, "activity_10": 4.688326, "activity_20": 4.6213, "activity_30": 4.608359}, "trend_signal": 0, "fair_value": 3.867066, "relative_strength": 4.140578, "rate_of_change": 0.05031847755685153, "market_dynamics": 0.811072, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.723799, "high": 4.723799, "low": 4.522173, "close": 4.685394, "volume": 19756}, "trend_line": 4.611895, "activity_lines": {"activity_5": 4.794207, "activity_10": 4.701391, "activity_20": 4.630912, "activity_30": 4.613161}, "trend_signal": 1, "fair_value": 3.873783, "relative_strength": 4.652719, "rate_of_change": 0.020191005611832385, "market_dynamics": 0.718077, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.685394, "high": 4.800608, "low": 4.646989, "close": 4.675792, "volume": 11428}, "trend_line": 4.608795, "activity_lines": {"activity_5": 4.750042, "activity_10": 4.710684, "activity_20": 4.639035, "activity_30": 4.617284}, "trend_signal": 1, "fair_value": 3.880214, "relative_strength": 1.002958, "rate_of_change": -0.0672174886895708, "market_dynamics": 0.4965, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.675792, "high": 4.762203, "low": 4.608584, "close": 4.666191, "volume": 12299}, "trend_line": 4.607231, "activity_lines": {"activity_5": 4.708436, "activity_10": 4.716717, "activity_20": 4.645714, "activity_30": 4.620986}, "trend_signal": 1, "fair_value": 3.886023, "relative_strength": 0.837793, "rate_of_change": -0.03393511753072378, "market_dynamics": 0.203119, "expectation": {"probability": 34.9519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.704596, "high": 4.752602, "low": 4.666191, "close": 4.743001, "volume": 22231}, "trend_line": 4.612247, "activity_lines": {"activity_5": 4.706516, "activity_10": 4.73116, "activity_20": 4.65896, "activity_30": 4.629746}, "trend_signal": 1, "fair_value": 3.890867, "relative_strength": 2.619733, "rate_of_change": 0.10887233568276378, "market_dynamics": 0.099244, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.743001, "high": 4.800608, "low": 4.608584, "close": 4.704596, "volume": 13548}, "trend_line": 4.611344, "activity_lines": {"activity_5": 4.702036, "activity_10": 4.732003, "activity_20": 4.667301, "activity_30": 4.635704}, "trend_signal": 1, "fair_value": 3.896586, "relative_strength": 0.873364, "rate_of_change": -0.019578309661214984, "market_dynamics": 0.07645, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.752602, "high": 4.839013, "low": 4.618185, "close": 4.694994, "volume": 35033}, "trend_line": 4.611977, "activity_lines": {"activity_5": 4.702035, "activity_10": 4.724846, "activity_20": 4.673267, "activity_30": 4.641101}, "trend_signal": 1, "fair_value": 3.902916, "relative_strength": 2.250958, "rate_of_change": 0.013727017546306453, "market_dynamics": 0.141458, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.694995, "high": 4.714197, "low": 4.598983, "close": 4.685394, "volume": 33725}, "trend_line": 4.612908, "activity_lines": {"activity_5": 4.698195, "activity_10": 4.712626, "activity_20": 4.677962, "activity_30": 4.645837}, "trend_signal": 1, "fair_value": 3.909745, "relative_strength": 1.590545, "rate_of_change": 0.020186570748283676, "market_dynamics": 0.259885, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.694995, "high": 4.800608, "low": 4.65659, "close": 4.752602, "volume": 24999}, "trend_line": 4.616079, "activity_lines": {"activity_5": 4.716117, "activity_10": 4.714023, "activity_20": 4.688837, "activity_30": 4.65485}, "trend_signal": 1, "fair_value": 3.917116, "relative_strength": -0.067849, "rate_of_change": 0.06874188689650942, "market_dynamics": 0.269827, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.752602, "high": 4.752602, "low": 4.320547, "close": 4.378155, "volume": 56644}, "trend_line": 4.608316, "activity_lines": {"activity_5": 4.603463, "activity_10": 4.649607, "activity_20": 4.663421, "activity_30": 4.6395}, "trend_signal": 0, "fair_value": 3.922536, "relative_strength": -5.877419, "rate_of_change": -0.16817303170070838, "market_dynamics": 0.114321, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.368554, "high": 4.378155, "low": 4.109321, "close": 4.176529, "volume": 33622}, "trend_line": 4.595068, "activity_lines": {"activity_5": 4.447924, "activity_10": 4.557959, "activity_20": 4.619867, "activity_30": 4.611643}, "trend_signal": 0, "fair_value": 3.926215, "relative_strength": -8.757122, "rate_of_change": -0.28748028564013245, "market_dynamics": -0.264445, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.147726, "high": 4.301345, "low": 4.147726, "close": 4.26294, "volume": 8751}, "trend_line": 4.58501, "activity_lines": {"activity_5": 4.356392, "activity_10": 4.493718, "activity_20": 4.586347, "activity_30": 4.590215}, "trend_signal": 0, "fair_value": 3.93, "relative_strength": -8.567431, "rate_of_change": -0.21888685869285912, "market_dynamics": -0.728985, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.234136, "high": 4.272541, "low": 4.090118, "close": 4.176529, "volume": 4541}, "trend_line": 4.572072, "activity_lines": {"activity_5": 4.26486, "activity_10": 4.421447, "activity_20": 4.546079, "activity_30": 4.563861}, "trend_signal": 0, "fair_value": 3.933343, "relative_strength": -6.935869, "rate_of_change": -0.2821804096392206, "market_dynamics": -1.173142, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.176529, "high": 4.282143, "low": 4.090118, "close": 4.147726, "volume": 6862}, "trend_line": 4.560029, "activity_lines": {"activity_5": 4.197652, "activity_10": 4.353017, "activity_20": 4.505048, "activity_30": 4.536484}, "trend_signal": 0, "fair_value": 3.936837, "relative_strength": -7.565022, "rate_of_change": -0.2634035509502091, "market_dynamics": -1.38119, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.195732, "high": 4.272541, "low": 4.128523, "close": 4.147726, "volume": 4696}, "trend_line": 4.548913, "activity_lines": {"activity_5": 4.170769, "activity_10": 4.294013, "activity_20": 4.465031, "activity_30": 4.509884}, "trend_signal": 0, "fair_value": 3.940107, "relative_strength": -9.019211, "rate_of_change": -0.2437703795304887, "market_dynamics": -1.426145, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.147726, "high": 4.224535, "low": 4.128523, "close": 4.214934, "volume": 3801}, "trend_line": 4.542822, "activity_lines": {"activity_5": 4.18165, "activity_10": 4.258052, "activity_20": 4.432516, "activity_30": 4.488337}, "trend_signal": 0, "fair_value": 3.943584, "relative_strength": -6.970756, "rate_of_change": -0.13390012075411478, "market_dynamics": -1.376969, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.166928, "high": 4.224535, "low": 3.965302, "close": 4.109321, "volume": 18086}, "trend_line": 4.525788, "activity_lines": {"activity_5": 4.154767, "activity_10": 4.211792, "activity_20": 4.390636, "activity_30": 4.460369}, "trend_signal": 0, "fair_value": 3.947617, "relative_strength": -8.984801, "rate_of_change": -0.3749651648248549, "market_dynamics": -1.305053, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.109321, "high": 4.205333, "low": 3.994106, "close": 4.061315, "volume": 10431}, "trend_line": 4.506535, "activity_lines": {"activity_5": 4.122123, "activity_10": 4.167452, "activity_20": 4.346105, "activity_30": 4.430403}, "trend_signal": 0, "fair_value": 3.950558, "relative_strength": -9.377348, "rate_of_change": -0.4254065811301803, "market_dynamics": -1.266357, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.109321, "high": 4.291744, "low": 4.099719, "close": 4.224535, "volume": 13193}, "trend_line": 4.493341, "activity_lines": {"activity_5": 4.151566, "activity_10": 4.164135, "activity_20": 4.320456, "activity_30": 4.41221}, "trend_signal": 0, "fair_value": 3.954769, "relative_strength": -9.612503, "rate_of_change": -0.29277482589174103, "market_dynamics": -1.12174, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.282142, "high": 4.675792, "low": 4.176529, "close": 4.637387, "volume": 46130}, "trend_line": 4.494527, "activity_lines": {"activity_5": 4.313506, "activity_10": 4.245483, "activity_20": 4.337235, "activity_30": 4.421503}, "trend_signal": 0, "fair_value": 3.961962, "relative_strength": -1.546442, "rate_of_change": 0.026394613718382098, "market_dynamics": -0.647381, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.637388, "high": 4.65659, "low": 4.512571, "close": 4.560578, "volume": 112692}, "trend_line": 4.4947, "activity_lines": {"activity_5": 4.4172, "activity_10": 4.308153, "activity_20": 4.347934, "activity_30": 4.425764}, "trend_signal": 0, "fair_value": 3.968888, "relative_strength": -1.96659, "rate_of_change": 0.0038491258368277856, "market_dynamics": -0.16345, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.560578, "high": 4.560578, "low": 4.454964, "close": 4.474167, "volume": 14802}, "trend_line": 4.491374, "activity_lines": {"activity_5": 4.469046, "activity_10": 4.348129, "activity_20": 4.351637, "activity_30": 4.42444}, "trend_signal": 0, "fair_value": 3.975035, "relative_strength": -3.930477, "rate_of_change": -0.07399826462276672, "market_dynamics": 0.222454, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.493369, "high": 4.550976, "low": 4.454964, "close": 4.502971, "volume": 13635}, "trend_line": 4.488389, "activity_lines": {"activity_5": 4.506171, "activity_10": 4.389502, "activity_20": 4.35909, "activity_30": 4.425188}, "trend_signal": 0, "fair_value": 3.981143, "relative_strength": -4.887729, "rate_of_change": -0.0664607311704766, "market_dynamics": 0.533923, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.50297, "high": 4.589381, "low": 4.445363, "close": 4.474167, "volume": 26410}, "trend_line": 4.492175, "activity_lines": {"activity_5": 4.504251, "activity_10": 4.419702, "activity_20": 4.364622, "activity_30": 4.42427}, "trend_signal": 0, "fair_value": 3.983816, "relative_strength": -6.293473, "rate_of_change": 0.0843509776002001, "market_dynamics": 0.531126, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.435762, "high": 4.493369, "low": 4.310946, "close": 4.454964, "volume": 25331}, "trend_line": 4.494703, "activity_lines": {"activity_5": 4.479288, "activity_10": 4.440475, "activity_20": 4.369239, "activity_30": 4.42187}, "trend_signal": 0, "fair_value": 3.987374, "relative_strength": -7.620827, "rate_of_change": 0.05627563485395721, "market_dynamics": 0.499596, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.435762, "high": 4.474167, "low": 4.320547, "close": 4.387756, "volume": 17080}, "trend_line": 4.49561, "activity_lines": {"activity_5": 4.444083, "activity_10": 4.443443, "activity_20": 4.368828, "activity_30": 4.41497}, "trend_signal": 0, "fair_value": 3.990277, "relative_strength": -9.820246, "rate_of_change": 0.02017930884420548, "market_dynamics": 0.533404, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.378155, "high": 4.474167, "low": 4.301345, "close": 4.454964, "volume": 64267}, "trend_line": 4.493689, "activity_lines": {"activity_5": 4.442803, "activity_10": 4.455488, "activity_20": 4.376326, "activity_30": 4.412347}, "trend_signal": 0, "fair_value": 3.993835, "relative_strength": -8.499705, "rate_of_change": -0.04273057493866869, "market_dynamics": 0.657904, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.416559, "high": 4.646989, "low": 4.301345, "close": 4.627787, "volume": 59137}, "trend_line": 4.489209, "activity_lines": {"activity_5": 4.50041, "activity_10": 4.492671, "activity_20": 4.401426, "activity_30": 4.420999}, "trend_signal": 0, "fair_value": 3.997492, "relative_strength": -5.233495, "rate_of_change": -0.0996953727772447, "market_dynamics": 0.758687, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.675792, "high": 4.762203, "low": 4.522173, "close": 4.723798, "volume": 61766}, "trend_line": 4.484088, "activity_lines": {"activity_5": 4.5817, "activity_10": 4.537011, "activity_20": 4.435945, "activity_30": 4.436134}, "trend_signal": 0, "fair_value": 4.000419, "relative_strength": -5.847618, "rate_of_change": -0.1140735483689873, "market_dynamics": 0.886744, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.781406, "high": 4.781406, "low": 4.570179, "close": 4.65659, "volume": 46826}, "trend_line": 4.476087, "activity_lines": {"activity_5": 4.623946, "activity_10": 4.560054, "activity_20": 4.4642, "activity_30": 4.447263}, "trend_signal": 0, "fair_value": 4.0037, "relative_strength": -7.745681, "rate_of_change": -0.17843093177475883, "market_dynamics": 1.007641, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65659, "high": 4.714197, "low": 4.502971, "close": 4.714197, "volume": 25227}, "trend_line": 4.472567, "activity_lines": {"activity_5": 4.671952, "activity_10": 4.593222, "activity_20": 4.496615, "activity_30": 4.462625}, "trend_signal": 0, "fair_value": 4.009369, "relative_strength": -5.803712, "rate_of_change": -0.07864011579756978, "market_dynamics": 0.997995, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.685393, "high": 4.685393, "low": 4.522173, "close": 4.550976, "volume": 9126}, "trend_line": 4.468086, "activity_lines": {"activity_5": 4.643788, "activity_10": 4.59392, "activity_20": 4.510926, "activity_30": 4.467683}, "trend_signal": 0, "fair_value": 4.014551, "relative_strength": -9.916704, "rate_of_change": -0.10018854943928575, "market_dynamics": 0.838701, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.550976, "high": 4.646989, "low": 4.493369, "close": 4.646989, "volume": 19451}, "trend_line": 4.467126, "activity_lines": {"activity_5": 4.641228, "activity_10": 4.610679, "activity_20": 4.533009, "activity_30": 4.479226}, "trend_signal": 1, "fair_value": 4.019676, "relative_strength": -11.35483, "rate_of_change": -0.021485709988554022, "market_dynamics": 0.723013, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.608584, "high": 4.694995, "low": 4.541375, "close": 4.675792, "volume": 23517}, "trend_line": 4.467446, "activity_lines": {"activity_5": 4.646989, "activity_10": 4.630056, "activity_20": 4.555594, "activity_30": 4.492688}, "trend_signal": 1, "fair_value": 4.024538, "relative_strength": -10.741021, "rate_of_change": 0.007163442445980521, "market_dynamics": 0.64174, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.743001, "high": 5.05024, "low": 4.743001, "close": 4.771804, "volume": 126465}, "trend_line": 4.468406, "activity_lines": {"activity_5": 4.687954, "activity_10": 4.663223, "activity_20": 4.584809, "activity_30": 4.512324}, "trend_signal": 1, "fair_value": 4.030351, "relative_strength": -10.676423, "rate_of_change": 0.021488788001020536, "market_dynamics": 0.791194, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.714197, "high": 4.762203, "low": 4.493369, "close": 4.550976, "volume": 37130}, "trend_line": 4.463285, "activity_lines": {"activity_5": 4.647628, "activity_10": 4.65048, "activity_20": 4.590021, "activity_30": 4.517651}, "trend_signal": 1, "fair_value": 4.033292, "relative_strength": -7.206261, "rate_of_change": -0.11460462634773858, "market_dynamics": 0.767365, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.426161, "high": 4.493369, "low": 4.128523, "close": 4.358952, "volume": 61582}, "trend_line": 4.452084, "activity_lines": {"activity_5": 4.554177, "activity_10": 4.599855, "activity_20": 4.575345, "activity_30": 4.51092}, "trend_signal": 1, "fair_value": 4.036683, "relative_strength": -10.030572, "rate_of_change": -0.250958654892076, "market_dynamics": 0.484965, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.358952, "high": 4.570179, "low": 4.358952, "close": 4.464566, "volume": 14765}, "trend_line": 4.444723, "activity_lines": {"activity_5": 4.508731, "activity_10": 4.570179, "activity_20": 4.569539, "activity_30": 4.511725}, "trend_signal": 1, "fair_value": 4.040302, "relative_strength": -10.948323, "rate_of_change": -0.16533829999614552, "market_dynamics": 0.180456, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.445363, "high": 4.704596, "low": 4.445363, "close": 4.646989, "volume": 9320}, "trend_line": 4.441203, "activity_lines": {"activity_5": 4.536255, "activity_10": 4.576638, "activity_20": 4.579186, "activity_30": 4.524774}, "trend_signal": 1, "fair_value": 4.045428, "relative_strength": -10.503004, "rate_of_change": -0.0791950364510897, "market_dynamics": -0.238656, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.608584, "high": 4.743001, "low": 4.570179, "close": 4.685394, "volume": 21314}, "trend_line": 4.451444, "activity_lines": {"activity_5": 4.5785, "activity_10": 4.591476, "activity_20": 4.590479, "activity_30": 4.540529}, "trend_signal": 1, "fair_value": 4.051584, "relative_strength": -10.564943, "rate_of_change": 0.23059067554445523, "market_dynamics": -0.3263, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.704596, "high": 4.877418, "low": 4.65659, "close": 4.714197, "volume": 20319}, "trend_line": 4.469366, "activity_lines": {"activity_5": 4.636107, "activity_10": 4.611028, "activity_20": 4.604286, "activity_30": 4.557481}, "trend_signal": 1, "fair_value": 4.058598, "relative_strength": -11.029983, "rate_of_change": 0.4026109280494048, "market_dynamics": -0.219344, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.800608, "high": 4.858216, "low": 4.723798, "close": 4.839013, "volume": 36072}, "trend_line": 4.488569, "activity_lines": {"activity_5": 4.724439, "activity_10": 4.653273, "activity_20": 4.629249, "activity_30": 4.581329}, "trend_signal": 1, "fair_value": 4.066411, "relative_strength": -11.157993, "rate_of_change": 0.4296582557794569, "market_dynamics": 0.050617, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.800608, "high": 5.069442, "low": 4.685394, "close": 4.791007, "volume": 130247}, "trend_line": 4.509051, "activity_lines": {"activity_5": 4.764764, "activity_10": 4.681553, "activity_20": 4.647903, "activity_30": 4.600841}, "trend_signal": 1, "fair_value": 4.073581, "relative_strength": -11.716667, "rate_of_change": 0.4563146962873988, "market_dynamics": 0.288306, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.800608, "high": 4.935025, "low": 4.781406, "close": 4.877418, "volume": 59679}, "trend_line": 4.533374, "activity_lines": {"activity_5": 4.81213, "activity_10": 4.722926, "activity_20": 4.673415, "activity_30": 4.624606}, "trend_signal": 1, "fair_value": 4.081416, "relative_strength": -11.238414, "rate_of_change": 0.5394261453241462, "market_dynamics": 0.496396, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.877418, "high": 5.069442, "low": 4.781406, "close": 4.839013, "volume": 63472}, "trend_line": 4.556417, "activity_lines": {"activity_5": 4.831332, "activity_10": 4.75365, "activity_20": 4.693349, "activity_30": 4.644325}, "trend_signal": 1, "fair_value": 4.089342, "relative_strength": -12.200118, "rate_of_change": 0.5082969108659351, "market_dynamics": 0.675765, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.858216, "high": 4.954228, "low": 4.704596, "close": 4.791007, "volume": 34735}, "trend_line": 4.57562, "activity_lines": {"activity_5": 4.824291, "activity_10": 4.774423, "activity_20": 4.706882, "activity_30": 4.65946}, "trend_signal": 1, "fair_value": 4.097745, "relative_strength": -12.443908, "rate_of_change": 0.42144957320631715, "market_dynamics": 0.727073, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.781406, "high": 4.858216, "low": 4.65659, "close": 4.733399, "volume": 39525}, "trend_line": 4.596422, "activity_lines": {"activity_5": 4.792927, "activity_10": 4.780358, "activity_20": 4.713008, "activity_30": 4.669639}, "trend_signal": 1, "fair_value": 4.105106, "relative_strength": -11.640686, "rate_of_change": 0.45462691394826854, "market_dynamics": 0.601651, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.704596, "high": 4.915823, "low": 4.666191, "close": 4.81981, "volume": 33863}, "trend_line": 4.621705, "activity_lines": {"activity_5": 4.797407, "activity_10": 4.795196, "activity_20": 4.726039, "activity_30": 4.684051}, "trend_signal": 1, "fair_value": 4.113581, "relative_strength": -13.319821, "rate_of_change": 0.5500582844656308, "market_dynamics": 0.5151, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.819811, "high": 5.04, "low": 4.819811, "close": 4.92, "volume": 40748}, "trend_line": 4.644888, "activity_lines": {"activity_5": 4.833364, "activity_10": 4.821792, "activity_20": 4.747696, "activity_30": 4.703296}, "trend_signal": 1, "fair_value": 4.122005, "relative_strength": -13.091896, "rate_of_change": 0.5016114182969166, "market_dynamics": 0.563216, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.83, "close": 4.87, "volume": 39605}, "trend_line": 4.652641, "activity_lines": {"activity_5": 4.849816, "activity_10": 4.834333, "activity_20": 4.763658, "activity_30": 4.71782}, "trend_signal": 1, "fair_value": 4.129878, "relative_strength": -15.38374, "rate_of_change": 0.1669146812581944, "market_dynamics": 0.675767, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 5.18, "low": 4.78, "close": 5.08, "volume": 106086}, "trend_line": 4.669955, "activity_lines": {"activity_5": 4.934201, "activity_10": 4.881699, "activity_20": 4.798603, "activity_30": 4.745391}, "trend_signal": 1, "fair_value": 4.139443, "relative_strength": -12.41898, "rate_of_change": 0.3721327306362092, "market_dynamics": 1.04757, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.9, "close": 5.0, "volume": 107588}, "trend_line": 4.687483, "activity_lines": {"activity_5": 4.972654, "activity_10": 4.907868, "activity_20": 4.824187, "activity_30": 4.766684}, "trend_signal": 1, "fair_value": 4.148264, "relative_strength": -12.606383, "rate_of_change": 0.37533552250504415, "market_dynamics": 1.362069, "expectation": {"probability": 40.8977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.79, "close": 4.79, "volume": 47858}, "trend_line": 4.697051, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.892929, "activity_20": 4.827633, "activity_30": 4.773298}, "trend_signal": 1, "fair_value": 4.155624, "relative_strength": -15.389336, "rate_of_change": 0.20411807360154263, "market_dynamics": 1.154826, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.78, "close": 5.04, "volume": 36981}, "trend_line": 4.715912, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.923463, "activity_20": 4.854208, "activity_30": 4.795424}, "trend_signal": 1, "fair_value": 4.164702, "relative_strength": -15.168954, "rate_of_change": 0.40154982349564095, "market_dynamics": 1.150248, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.99, "close": 5.04, "volume": 39111}, "trend_line": 4.735413, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.951041, "activity_20": 4.879048, "activity_30": 4.816333}, "trend_signal": 1, "fair_value": 4.173548, "relative_strength": -16.906916, "rate_of_change": 0.4135149256389854, "market_dynamics": 0.975229, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.96, "close": 4.98, "volume": 88847}, "trend_line": 4.755155, "activity_lines": {"activity_5": 4.984, "activity_10": 4.964055, "activity_20": 4.896897, "activity_30": 4.832113}, "trend_signal": 1, "fair_value": 4.182241, "relative_strength": -16.526947, "rate_of_change": 0.4169013346882294, "market_dynamics": 0.768592, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 4.98, "volume": 335514}, "trend_line": 4.772656, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.973633, "activity_20": 4.912703, "activity_30": 4.846619}, "trend_signal": 1, "fair_value": 4.191512, "relative_strength": -12.627259, "rate_of_change": 0.368042682099728, "market_dynamics": 0.978051, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.85, "close": 5.02, "volume": 322634}, "trend_line": 4.78573, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.986, "activity_20": 4.929361, "activity_30": 4.862577}, "trend_signal": 1, "fair_value": 4.200115, "relative_strength": -11.514746, "rate_of_change": 0.27393551934186067, "market_dynamics": 0.924117, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.91, "close": 5.02, "volume": 44114}, "trend_line": 4.795603, "activity_lines": {"activity_5": 5.008, "activity_10": 4.994727, "activity_20": 4.943374, "activity_30": 4.877691}, "trend_signal": 1, "fair_value": 4.209065, "relative_strength": -12.693367, "rate_of_change": 0.2063008151316476, "market_dynamics": 0.718754, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.94, "close": 4.98, "volume": 318423}, "trend_line": 4.806383, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.994364, "activity_20": 4.951801, "activity_30": 4.889587}, "trend_signal": 1, "fair_value": 4.217989, "relative_strength": -11.502789, "rate_of_change": 0.22478924965224303, "market_dynamics": 0.599664, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.98, "close": 5.04, "volume": 84764}, "trend_line": 4.817243, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.002909, "activity_20": 4.96454, "activity_30": 4.904659}, "trend_signal": 1, "fair_value": 4.228222, "relative_strength": -10.024464, "rate_of_change": 0.22594953419234567, "market_dynamics": 0.402438, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.12, "high": 5.42, "low": 5.08, "close": 5.32, "volume": 196534}, "trend_line": 4.842878, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.063091, "activity_20": 5.002394, "activity_30": 4.937095}, "trend_signal": 1, "fair_value": 4.240713, "relative_strength": -6.765027, "rate_of_change": 0.5321508589041368, "market_dynamics": 0.494443, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.18, "close": 5.36, "volume": 76917}, "trend_line": 4.866645, "activity_lines": {"activity_5": 5.212, "activity_10": 5.124727, "activity_20": 5.041767, "activity_30": 4.970458}, "trend_signal": 1, "fair_value": 4.255425, "relative_strength": -7.287582, "rate_of_change": 0.49076189819360133, "market_dynamics": 0.731616, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.32, "close": 5.38, "volume": 240056}, "trend_line": 4.890118, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.179636, "activity_20": 5.080336, "activity_30": 5.003578}, "trend_signal": 1, "fair_value": 4.26934, "relative_strength": -1.029407, "rate_of_change": 0.4823240651413875, "market_dynamics": 1.003438, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.26, "close": 5.34, "volume": 61109}, "trend_line": 4.909058, "activity_lines": {"activity_5": 5.332, "activity_10": 5.221091, "activity_20": 5.112701, "activity_30": 5.032602}, "trend_signal": 1, "fair_value": 4.281266, "relative_strength": -2.693017, "rate_of_change": 0.38731171722236013, "market_dynamics": 1.20452, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.32, "close": 5.46, "volume": 96858}, "trend_line": 4.939359, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.278909, "activity_20": 5.15411, "activity_30": 5.068147}, "trend_signal": 1, "fair_value": 4.29396, "relative_strength": 0.476469, "rate_of_change": 0.6172467304317791, "market_dynamics": 1.233471, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.52, "high": 6.04, "low": 5.5, "close": 6.0, "volume": 261099}, "trend_line": 4.99406, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.426182, "activity_20": 5.243761, "activity_30": 5.136576}, "trend_signal": 1, "fair_value": 4.309654, "relative_strength": 10.809256, "rate_of_change": 1.1074513919721276, "market_dynamics": 1.345197, "expectation": {"probability": 40.8208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.86, "close": 6.0, "volume": 101327}, "trend_line": 5.045242, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.554909, "activity_20": 5.327381, "activity_30": 5.201475}, "trend_signal": 1, "fair_value": 4.325001, "relative_strength": 6.975364, "rate_of_change": 1.0248575307465237, "market_dynamics": 1.295938, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.66, "close": 5.76, "volume": 40519}, "trend_line": 5.082342, "activity_lines": {"activity_5": 5.804, "activity_10": 5.622182, "activity_20": 5.382524, "activity_30": 5.247588}, "trend_signal": 1, "fair_value": 4.339388, "relative_strength": 2.681905, "rate_of_change": 0.7353462926059778, "market_dynamics": 1.315633, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.72, "close": 5.9, "volume": 56790}, "trend_line": 5.122829, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.701455, "activity_20": 5.447, "activity_30": 5.30034}, "trend_signal": 1, "fair_value": 4.35525, "relative_strength": 4.154681, "rate_of_change": 0.7966209279108059, "market_dynamics": 1.287172, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.9, "close": 5.96, "volume": 21935}, "trend_line": 5.164356, "activity_lines": {"activity_5": 5.912, "activity_10": 5.774909, "activity_20": 5.512286, "activity_30": 5.354351}, "trend_signal": 1, "fair_value": 4.370571, "relative_strength": 4.185252, "rate_of_change": 0.8106263160452832, "market_dynamics": 1.181429, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.72, "close": 6.08, "volume": 46121}, "trend_line": 5.205722, "activity_lines": {"activity_5": 5.964, "activity_10": 5.853455, "activity_20": 5.58481, "activity_30": 5.413425}, "trend_signal": 1, "fair_value": 4.387009, "relative_strength": 6.510702, "rate_of_change": 0.8009904816786453, "market_dynamics": 1.158829, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.24, "low": 6.0, "close": 6.12, "volume": 85468}, "trend_line": 5.250022, "activity_lines": {"activity_5": 6.024, "activity_10": 5.925455, "activity_20": 5.656, "activity_30": 5.472411}, "trend_signal": 1, "fair_value": 4.403704, "relative_strength": 6.976789, "rate_of_change": 0.850986664289808, "market_dynamics": 1.219991, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.16, "high": 6.3, "low": 6.1, "close": 6.22, "volume": 19791}, "trend_line": 5.294774, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.001818, "activity_20": 5.730381, "activity_30": 5.53499}, "trend_signal": 1, "fair_value": 4.421386, "relative_strength": 8.054076, "rate_of_change": 0.8524154755922908, "market_dynamics": 1.219777, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.22, "high": 6.52, "low": 6.14, "close": 6.5, "volume": 34514}, "trend_line": 5.350141, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.113818, "activity_20": 5.82581, "activity_30": 5.612747}, "trend_signal": 1, "fair_value": 4.441094, "relative_strength": 11.348555, "rate_of_change": 1.0456914686065826, "market_dynamics": 1.237045, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.38, "high": 6.98, "low": 6.38, "close": 6.64, "volume": 50459}, "trend_line": 5.411774, "activity_lines": {"activity_5": 6.412, "activity_10": 6.230182, "activity_20": 5.927619, "activity_30": 5.695963}, "trend_signal": 1, "fair_value": 4.46193, "relative_strength": 11.161228, "rate_of_change": 1.151988330774843, "market_dynamics": 1.242106, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.54, "close": 6.7, "volume": 25762}, "trend_line": 5.477327, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.336, "activity_20": 6.027238, "activity_30": 5.779075}, "trend_signal": 1, "fair_value": 4.48292, "relative_strength": 10.225305, "rate_of_change": 1.211303354500752, "market_dynamics": 1.208975, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.32, "close": 6.42, "volume": 29873}, "trend_line": 5.530667, "activity_lines": {"activity_5": 6.536, "activity_10": 6.378182, "activity_20": 6.092, "activity_30": 5.839892}, "trend_signal": 1, "fair_value": 4.501769, "relative_strength": 4.714131, "rate_of_change": 0.9738326742223058, "market_dynamics": 1.110775, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.4, "close": 6.58, "volume": 38480}, "trend_line": 5.586, "activity_lines": {"activity_5": 6.564, "activity_10": 6.441818, "activity_20": 6.165333, "activity_30": 5.907591}, "trend_signal": 1, "fair_value": 4.521874, "relative_strength": 5.041883, "rate_of_change": 1.00047607277748, "market_dynamics": 1.039406, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.08, "close": 6.14, "volume": 43574}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.410545, "activity_20": 6.189333, "activity_30": 5.943333}, "trend_signal": 1, "fair_value": 4.539621, "relative_strength": -3.697526, "rate_of_change": 0.757841031149289, "market_dynamics": 0.697133, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.06, "close": 6.2, "volume": 37545}, "trend_line": 5.665667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.385818, "activity_20": 6.213524, "activity_30": 5.980215}, "trend_signal": 1, "fair_value": 4.557059, "relative_strength": 0.535948, "rate_of_change": 0.6633225148547612, "market_dynamics": 0.291159, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.22, "high": 6.7, "low": 6.06, "close": 6.46, "volume": 75195}, "trend_line": 5.714333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.404, "activity_20": 6.256952, "activity_30": 6.031462}, "trend_signal": 1, "fair_value": 4.576164, "relative_strength": 5.475164, "rate_of_change": 0.8589632959367339, "market_dynamics": 0.080861, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.12, "close": 6.14, "volume": 17014}, "trend_line": 5.759333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.357091, "activity_20": 6.264476, "activity_30": 6.058925}, "trend_signal": 1, "fair_value": 4.594258, "relative_strength": 0.249147, "rate_of_change": 0.7874934834914228, "market_dynamics": -0.364397, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.6, "close": 5.92, "volume": 94191}, "trend_line": 5.788667, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.269818, "activity_20": 6.247333, "activity_30": 6.06929}, "trend_signal": 1, "fair_value": 4.610941, "relative_strength": 3.720984, "rate_of_change": 0.5093298130182855, "market_dynamics": -0.501677, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 6.24, "low": 5.7, "close": 6.18, "volume": 53953}, "trend_line": 5.826667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.235273, "activity_20": 6.252381, "activity_30": 6.094538}, "trend_signal": 1, "fair_value": 4.629407, "relative_strength": 7.651969, "rate_of_change": 0.6564551044307673, "market_dynamics": -0.55014, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.86, "close": 5.86, "volume": 29711}, "trend_line": 5.856, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.148364, "activity_20": 6.222952, "activity_30": 6.096688}, "trend_signal": 1, "fair_value": 4.646053, "relative_strength": 5.36672, "rate_of_change": 0.5034267446552253, "market_dynamics": -0.831514, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.56, "close": 5.68, "volume": 37201}, "trend_line": 5.879333, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.042909, "activity_20": 6.174476, "activity_30": 6.085333}, "trend_signal": 1, "fair_value": 4.661544, "relative_strength": 4.12634, "rate_of_change": 0.398446038251367, "market_dynamics": -0.918009, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.62, "high": 6.1, "low": 5.58, "close": 5.86, "volume": 26166}, "trend_line": 5.907333, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.988727, "activity_20": 6.144667, "activity_30": 6.084086}, "trend_signal": 0, "fair_value": 4.67819, "relative_strength": 2.724411, "rate_of_change": 0.4762444991634335, "market_dynamics": -1.032246, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.72, "high": 6.4, "low": 5.72, "close": 6.24, "volume": 53930}, "trend_line": 5.948, "activity_lines": {"activity_5": 5.972, "activity_10": 6.013818, "activity_20": 6.151714, "activity_30": 6.105548}, "trend_signal": 1, "fair_value": 4.696809, "relative_strength": 4.067429, "rate_of_change": 0.688415567566616, "market_dynamics": -1.011119, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.46, "high": 6.78, "low": 6.28, "close": 6.7, "volume": 94342}, "trend_line": 6.005333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.128727, "activity_20": 6.200286, "activity_30": 6.154065}, "trend_signal": 1, "fair_value": 4.71855, "relative_strength": 7.564798, "rate_of_change": 0.9639038332212484, "market_dynamics": -0.661045, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.62, "close": 6.8, "volume": 102323}, "trend_line": 6.064, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.251636, "activity_20": 6.254571, "activity_30": 6.205333}, "trend_signal": 1, "fair_value": 4.741915, "relative_strength": 13.277422, "rate_of_change": 0.9769150187008748, "market_dynamics": -0.240276, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.6, "close": 6.68, "volume": 30622}, "trend_line": 6.109333, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.341818, "activity_20": 6.293429, "activity_30": 6.245075}, "trend_signal": 1, "fair_value": 4.764279, "relative_strength": 12.601408, "rate_of_change": 0.7475758575197937, "market_dynamics": 0.053128, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.58, "close": 6.62, "volume": 41469}, "trend_line": 6.151333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.417091, "activity_20": 6.323714, "activity_30": 6.278022}, "trend_signal": 1, "fair_value": 4.786259, "relative_strength": 6.956718, "rate_of_change": 0.6874727568459571, "market_dynamics": 0.226677, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.26, "close": 6.38, "volume": 27275}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.44, "activity_20": 6.328762, "activity_30": 6.292774}, "trend_signal": 1, "fair_value": 4.806758, "relative_strength": 4.489065, "rate_of_change": 0.5418988046981033, "market_dynamics": 0.138888, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.76, "low": 6.24, "close": 6.72, "volume": 34561}, "trend_line": 6.230667, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.516364, "activity_20": 6.365429, "activity_30": 6.327312}, "trend_signal": 1, "fair_value": 4.828454, "relative_strength": 8.620614, "rate_of_change": 0.7437748871523764, "market_dynamics": 0.092096, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.62, "close": 6.78, "volume": 29311}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.656, "activity_10": 6.593818, "activity_20": 6.406762, "activity_30": 6.362753}, "trend_signal": 1, "fair_value": 4.850535, "relative_strength": 4.782862, "rate_of_change": 0.7061844261617511, "market_dynamics": 0.162258, "expectation": {"probability": 46.8021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f167ece2-94dd-4ef9-bc2d-b0c70ef1565d/", "share_image": "https://sharemaestro.com/terminal/f167ece2-94dd-4ef9-bc2d-b0c70ef1565d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}