{"ticker": {"uuid": "f168ef5b-1c26-4322-9b49-afcd3893f12a", "symbol": "6491", "name": "Pegavision Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6491 rose 24.39%, moving from 299.87 to 373.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.72 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "373.00"}, {"label": "12-Week Change", "value": "24.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 327.129997, "high": 379.5, "low": 322.261991, "close": 373.0, "volume": 4164761}, "trend_line": 298.266426, "activity_lines": {"activity_5": 340.829795, "activity_10": 337.86861, "activity_20": 322.335139, "activity_30": 310.963859}, "trend_signal": 1, "fair_value": 344.091919, "relative_strength": -9.723333, "rate_of_change": 1.1235490841253832, "market_dynamics": 0.852942, "expectation": {"probability": 46.875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 349.067263, "high": 357.828529, "low": 317.249977, "close": 329.239075, "volume": 4481386}, "trend_line": 357.158313, "activity_lines": {"activity_5": 336.879541, "activity_10": 331.271783, "activity_20": 333.02004, "activity_30": 342.842042}, "trend_signal": 0, "fair_value": 342.22106, "relative_strength": -13.931264, "rate_of_change": -0.43375888243173616, "market_dynamics": -0.063025, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.083573, "high": 331.083573, "low": 309.872092, "close": 316.788879, "volume": 2415644}, "trend_line": 355.556769, "activity_lines": {"activity_5": 330.023802, "activity_10": 329.423586, "activity_20": 330.689256, "activity_30": 340.237562}, "trend_signal": 0, "fair_value": 343.261115, "relative_strength": -15.631698, "rate_of_change": -0.44841291430336844, "market_dynamics": -0.022777, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.788886, "high": 317.711108, "low": 302.494203, "close": 313.561035, "volume": 1149272}, "trend_line": 352.9167, "activity_lines": {"activity_5": 323.521212, "activity_10": 327.096379, "activity_20": 328.315736, "activity_30": 337.52816}, "trend_signal": 0, "fair_value": 344.247365, "relative_strength": -15.041659, "rate_of_change": -0.7425168721791323, "market_dynamics": 0.003189, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.561026, "high": 320.477837, "low": 307.105387, "close": 310.333221, "volume": 751143}, "trend_line": 350.080378, "activity_lines": {"activity_5": 317.495927, "activity_10": 324.20863, "activity_20": 325.870524, "activity_30": 334.780839}, "trend_signal": 0, "fair_value": 345.248797, "relative_strength": -16.070165, "rate_of_change": -0.8036803018956019, "market_dynamics": -0.084384, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.638779, "high": 368.434255, "low": 308.027588, "close": 355.061798, "volume": 8750243}, "trend_line": 348.040507, "activity_lines": {"activity_5": 328.009454, "activity_10": 329.521817, "activity_20": 327.976375, "activity_30": 335.102221}, "trend_signal": 0, "fair_value": 346.561785, "relative_strength": -4.68625, "rate_of_change": -0.582686470933828, "market_dynamics": 0.199276, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.756188, "high": 354.600665, "low": 337.539254, "close": 338.000366, "volume": 3383487}, "trend_line": 345.683125, "activity_lines": {"activity_5": 332.343976, "activity_10": 331.037804, "activity_20": 328.539753, "activity_30": 334.45447}, "trend_signal": 0, "fair_value": 347.707457, "relative_strength": -8.394208, "rate_of_change": -0.6773297798925378, "market_dynamics": 0.406488, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 338.461467, "high": 343.533777, "low": 318.172243, "close": 324.627899, "volume": 2640581}, "trend_line": 343.219856, "activity_lines": {"activity_5": 331.636922, "activity_10": 329.687863, "activity_20": 327.999567, "activity_30": 333.096068}, "trend_signal": 0, "fair_value": 348.726016, "relative_strength": -13.400462, "rate_of_change": -0.7125800543489142, "market_dynamics": 0.52084, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.550143, "high": 346.300511, "low": 323.244551, "close": 339.383728, "volume": 2897048}, "trend_line": 341.292777, "activity_lines": {"activity_5": 335.325877, "activity_10": 331.268025, "activity_20": 329.153266, "activity_30": 332.848576}, "trend_signal": 0, "fair_value": 349.830886, "relative_strength": -6.075204, "rate_of_change": -0.5614707209713392, "market_dynamics": 0.765323, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 347.683897, "high": 363.361934, "low": 343.072705, "close": 358.750732, "volume": 5430499}, "trend_line": 340.277245, "activity_lines": {"activity_5": 343.748987, "activity_10": 336.323569, "activity_20": 332.25364, "activity_30": 333.974895}, "trend_signal": 0, "fair_value": 351.081978, "relative_strength": -0.697419, "rate_of_change": -0.2975544952713744, "market_dynamics": 0.775118, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 361.517464, "high": 379.501138, "low": 347.683893, "close": 367.050903, "volume": 9028173}, "trend_line": 340.469313, "activity_lines": {"activity_5": 351.710986, "activity_10": 342.452268, "activity_20": 335.943386, "activity_30": 335.702228}, "trend_signal": 0, "fair_value": 352.231748, "relative_strength": 0.765757, "rate_of_change": 0.056444561845446384, "market_dynamics": 1.045183, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.123209, "high": 374.428805, "low": 356.445164, "close": 357.828522, "volume": 1786759}, "trend_line": 340.22098, "activity_lines": {"activity_5": 355.799585, "activity_10": 346.552042, "activity_20": 338.54372, "activity_30": 336.822177}, "trend_signal": 0, "fair_value": 353.454853, "relative_strength": -3.056273, "rate_of_change": -0.07293843836081708, "market_dynamics": 1.177591, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.828522, "high": 362.439714, "low": 345.378295, "close": 355.061798, "volume": 2095090}, "trend_line": 339.643995, "activity_lines": {"activity_5": 357.644065, "activity_10": 349.628968, "activity_20": 340.68805, "activity_30": 337.779649}, "trend_signal": 0, "fair_value": 354.616072, "relative_strength": -1.769641, "rate_of_change": -0.16959124625411967, "market_dynamics": 1.207662, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.756205, "high": 371.662097, "low": 352.756205, "close": 367.512024, "volume": 2553190}, "trend_line": 339.792328, "activity_lines": {"activity_5": 361.609694, "activity_10": 354.273699, "activity_20": 343.864115, "activity_30": 339.577587}, "trend_signal": 0, "fair_value": 355.812949, "relative_strength": 3.345337, "rate_of_change": 0.04367308186914349, "market_dynamics": 1.157429, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.584326, "high": 372.584326, "low": 339.383736, "close": 351.372864, "volume": 5426972}, "trend_line": 339.121934, "activity_lines": {"activity_5": 358.320384, "activity_10": 355.003111, "activity_20": 345.253105, "activity_30": 340.324718}, "trend_signal": 1, "fair_value": 356.867737, "relative_strength": -3.606776, "rate_of_change": -0.19729521379893764, "market_dynamics": 0.933189, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.984046, "high": 389.184609, "low": 353.217331, "close": 373.506561, "volume": 7966889}, "trend_line": 339.159775, "activity_lines": {"activity_5": 362.90083, "activity_10": 359.010656, "activity_20": 348.572571, "activity_30": 342.543081}, "trend_signal": 1, "fair_value": 357.95403, "relative_strength": 1.222518, "rate_of_change": 0.01115852329387059, "market_dynamics": 1.140318, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 378.117762, "high": 379.04, "low": 364.284188, "close": 367.050903, "volume": 4762369}, "trend_line": 338.938098, "activity_lines": {"activity_5": 364.899013, "activity_10": 361.509086, "activity_20": 351.007325, "activity_30": 344.342509}, "trend_signal": 1, "fair_value": 358.8996, "relative_strength": -3.645853, "rate_of_change": -0.06536064012897745, "market_dynamics": 1.249042, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.973132, "high": 372.123219, "low": 356.906271, "close": 368.434265, "volume": 5023410}, "trend_line": 338.378341, "activity_lines": {"activity_5": 366.743491, "activity_10": 363.730844, "activity_20": 353.321676, "activity_30": 346.245487}, "trend_signal": 1, "fair_value": 359.859557, "relative_strength": -3.845159, "rate_of_change": -0.16515021571875563, "market_dynamics": 1.268093, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.739846, "high": 381.345605, "low": 364.284192, "close": 368.434265, "volume": 6618454}, "trend_line": 338.631299, "activity_lines": {"activity_5": 367.696472, "activity_10": 365.156123, "activity_20": 355.492174, "activity_30": 348.184579}, "trend_signal": 1, "fair_value": 360.827792, "relative_strength": -4.633576, "rate_of_change": 0.07475596672425175, "market_dynamics": 1.40806, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.428807, "high": 387.340145, "low": 365.66755, "close": 370.739838, "volume": 9404024}, "trend_line": 340.438772, "activity_lines": {"activity_5": 369.356494, "activity_10": 366.472406, "activity_20": 357.731896, "activity_30": 350.256098}, "trend_signal": 1, "fair_value": 361.827363, "relative_strength": -3.61835, "rate_of_change": 0.5337583989836565, "market_dynamics": 1.308999, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.278739, "high": 380.884473, "low": 360.134111, "close": 372.58432, "volume": 4356836}, "trend_line": 342.100857, "activity_lines": {"activity_5": 370.340212, "activity_10": 367.906065, "activity_20": 359.976009, "activity_30": 352.330004}, "trend_signal": 1, "fair_value": 362.805644, "relative_strength": -4.410246, "rate_of_change": 0.488218480590703, "market_dynamics": 1.275291, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.96769, "high": 373.96769, "low": 354.13956, "close": 360.595245, "volume": 2616181}, "trend_line": 343.540626, "activity_lines": {"activity_5": 367.389054, "activity_10": 367.059285, "activity_20": 360.959733, "activity_30": 353.52319}, "trend_signal": 1, "fair_value": 363.704313, "relative_strength": -6.674354, "rate_of_change": 0.4208609743412468, "market_dynamics": 1.06342, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.134116, "high": 369.817617, "low": 356.445163, "close": 365.667542, "volume": 1699143}, "trend_line": 344.972152, "activity_lines": {"activity_5": 366.559039, "activity_10": 367.084437, "activity_20": 362.277217, "activity_30": 354.950733}, "trend_signal": 1, "fair_value": 364.613421, "relative_strength": -6.738591, "rate_of_change": 0.41669773286144607, "market_dynamics": 0.743147, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.66755, "high": 372.123219, "low": 353.678443, "close": 361.978607, "volume": 3250582}, "trend_line": 346.537794, "activity_lines": {"activity_5": 364.683828, "activity_10": 366.246041, "activity_20": 363.010618, "activity_30": 356.047924}, "trend_signal": 1, "fair_value": 365.40506, "relative_strength": -5.014874, "rate_of_change": 0.45384590927792495, "market_dynamics": 0.308281, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.050901, "high": 368.895377, "low": 355.984026, "close": 356.906281, "volume": 1704969}, "trend_line": 347.964706, "activity_lines": {"activity_5": 361.548218, "activity_10": 364.586012, "activity_20": 363.030381, "activity_30": 356.716859}, "trend_signal": 1, "fair_value": 366.114515, "relative_strength": -5.895908, "rate_of_change": 0.41176230261336483, "market_dynamics": -0.188671, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.056356, "high": 361.056356, "low": 343.072697, "close": 344.456055, "volume": 1938479}, "trend_line": 348.885568, "activity_lines": {"activity_5": 355.18477, "activity_10": 360.561698, "activity_20": 361.642632, "activity_30": 356.490494}, "trend_signal": 1, "fair_value": 366.760717, "relative_strength": -9.481327, "rate_of_change": 0.26464235714756645, "market_dynamics": -0.583907, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 346.30053, "high": 347.683889, "low": 339.383738, "close": 343.994934, "volume": 1766687}, "trend_line": 349.882102, "activity_lines": {"activity_5": 350.542833, "activity_10": 356.981735, "activity_20": 360.26147, "activity_30": 356.174969}, "trend_signal": 1, "fair_value": 367.475709, "relative_strength": -10.589091, "rate_of_change": 0.28563348312533154, "market_dynamics": -0.903671, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.456034, "high": 367.050894, "low": 343.994915, "close": 352.756226, "volume": 3332131}, "trend_line": 350.366465, "activity_lines": {"activity_5": 349.928013, "activity_10": 355.413933, "activity_20": 359.686171, "activity_30": 356.360397}, "trend_signal": 0, "fair_value": 368.357241, "relative_strength": -8.050326, "rate_of_change": 0.13843606095633618, "market_dynamics": -1.009608, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.756199, "high": 356.445153, "low": 352.29508, "close": 354.139557, "volume": 215021}, "trend_line": 350.942461, "activity_lines": {"activity_5": 350.635059, "activity_10": 354.382701, "activity_20": 359.108673, "activity_30": 356.603822}, "trend_signal": 0, "fair_value": 369.275235, "relative_strength": -7.315911, "rate_of_change": 0.16439815380161316, "market_dynamics": -0.98085, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.06179, "high": 357.367394, "low": 350.911717, "close": 355.061798, "volume": 449124}, "trend_line": 351.61877, "activity_lines": {"activity_5": 352.172121, "activity_10": 353.779053, "activity_20": 358.548742, "activity_30": 356.869586}, "trend_signal": 1, "fair_value": 370.248811, "relative_strength": -9.075612, "rate_of_change": 0.1927122178584151, "market_dynamics": -0.945218, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.984049, "high": 381.345595, "low": 355.984049, "close": 365.667542, "volume": 4160377}, "trend_line": 352.218226, "activity_lines": {"activity_5": 357.367397, "activity_10": 355.388778, "activity_20": 359.016449, "activity_30": 357.775958}, "trend_signal": 1, "fair_value": 371.097211, "relative_strength": -7.225117, "rate_of_change": 0.17048464164755253, "market_dynamics": -0.671039, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 368.89539, "high": 381.345612, "low": 365.206422, "close": 365.667542, "volume": 3304562}, "trend_line": 353.432508, "activity_lines": {"activity_5": 361.148574, "activity_10": 357.124262, "activity_20": 359.490743, "activity_30": 358.643656}, "trend_signal": 1, "fair_value": 371.937333, "relative_strength": -6.971798, "rate_of_change": 0.3447527442830198, "market_dynamics": -0.479641, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 370.739842, "high": 381.345573, "low": 369.817627, "close": 369.817627, "volume": 3400267}, "trend_line": 355.200133, "activity_lines": {"activity_5": 364.868272, "activity_10": 359.522084, "activity_20": 360.322954, "activity_30": 359.70076}, "trend_signal": 1, "fair_value": 372.806817, "relative_strength": -9.571515, "rate_of_change": 0.5001308481788013, "market_dynamics": -0.234129, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.739857, "high": 416.390637, "low": 364.745307, "close": 400.251465, "volume": 7136235}, "trend_line": 358.089814, "activity_lines": {"activity_5": 377.595156, "activity_10": 367.377874, "activity_20": 363.98336, "activity_30": 362.607298}, "trend_signal": 1, "fair_value": 373.678228, "relative_strength": -1.315276, "rate_of_change": 0.8135360129496336, "market_dynamics": 0.400934, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.712617, "high": 431.6076, "low": 395.640305, "close": 420.07959, "volume": 4870491}, "trend_line": 361.748027, "activity_lines": {"activity_5": 393.857288, "activity_10": 378.142908, "activity_20": 369.376257, "activity_30": 366.606638}, "trend_signal": 1, "fair_value": 374.560846, "relative_strength": 1.026288, "rate_of_change": 1.0215909129434186, "market_dynamics": 0.83368, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.61849, "high": 434.835424, "low": 409.934963, "close": 418.696228, "volume": 3134478}, "trend_line": 363.869174, "activity_lines": {"activity_5": 405.323779, "activity_10": 387.507817, "activity_20": 374.31023, "activity_30": 370.280716}, "trend_signal": 1, "fair_value": 375.257991, "relative_strength": 0.57765, "rate_of_change": 0.586360350764265, "market_dynamics": 1.238513, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 426.074144, "high": 456.046893, "low": 426.074144, "close": 444.518921, "volume": 5545309}, "trend_line": 367.419793, "activity_lines": {"activity_5": 421.86259, "activity_10": 400.217938, "activity_20": 381.488319, "activity_30": 375.483925}, "trend_signal": 1, "fair_value": 375.946821, "relative_strength": 6.714247, "rate_of_change": 0.9757954929152752, "market_dynamics": 1.630943, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.591243, "high": 463.885931, "low": 437.141024, "close": 445.441162, "volume": 5881819}, "trend_line": 371.446902, "activity_lines": {"activity_5": 433.452055, "activity_10": 411.268032, "activity_20": 388.385345, "activity_30": 380.517562}, "trend_signal": 1, "fair_value": 376.688473, "relative_strength": 5.065183, "rate_of_change": 1.0960511863333382, "market_dynamics": 1.680082, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 444.518903, "high": 446.824499, "low": 412.701711, "close": 419.6185, "volume": 4269381}, "trend_line": 374.121394, "activity_lines": {"activity_5": 431.392397, "activity_10": 415.937915, "activity_20": 392.45637, "activity_30": 383.625407}, "trend_signal": 1, "fair_value": 377.214925, "relative_strength": 5.348553, "rate_of_change": 0.7200200043665962, "market_dynamics": 1.519543, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.390643, "high": 488.786349, "low": 411.779451, "close": 474.030548, "volume": 5413361}, "trend_line": 377.964054, "activity_lines": {"activity_5": 446.178953, "activity_10": 429.310371, "activity_20": 401.46576, "activity_30": 390.071159}, "trend_signal": 1, "fair_value": 378.040503, "relative_strength": 15.626598, "rate_of_change": 1.027115813644158, "market_dynamics": 1.546519, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.030556, "high": 505.386675, "low": 460.658116, "close": 462.041473, "volume": 6160180}, "trend_line": 381.130407, "activity_lines": {"activity_5": 453.37242, "activity_10": 438.339928, "activity_20": 408.841473, "activity_30": 395.495508}, "trend_signal": 1, "fair_value": 378.618141, "relative_strength": 11.577623, "rate_of_change": 0.8377391888171501, "market_dynamics": 1.463401, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 463.885904, "high": 466.652619, "low": 449.13009, "close": 455.585785, "volume": 3296413}, "trend_line": 384.388982, "activity_lines": {"activity_5": 455.524308, "activity_10": 444.443469, "activity_20": 415.176372, "activity_30": 400.299081}, "trend_signal": 1, "fair_value": 379.021943, "relative_strength": 7.846595, "rate_of_change": 0.8549763913221461, "market_dynamics": 1.267023, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.50801, "high": 481.408464, "low": 451.435698, "close": 465.730408, "volume": 2438343}, "trend_line": 388.077936, "activity_lines": {"activity_5": 460.319946, "activity_10": 450.756611, "activity_20": 422.02509, "activity_30": 405.546915}, "trend_signal": 1, "fair_value": 379.457661, "relative_strength": 7.199934, "rate_of_change": 0.9596929601900046, "market_dynamics": 1.220155, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.497131, "high": 474.030573, "low": 434.37428, "close": 438.524353, "volume": 3216993}, "trend_line": 390.445014, "activity_lines": {"activity_5": 454.694283, "activity_10": 450.379328, "activity_20": 425.806266, "activity_30": 408.801523}, "trend_signal": 1, "fair_value": 379.895586, "relative_strength": -0.60183, "rate_of_change": 0.6099491314548715, "market_dynamics": 0.885809, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.75222, "high": 445.902293, "low": 428.840861, "close": 435.75766, "volume": 3024127}, "trend_line": 393.25784, "activity_lines": {"activity_5": 446.885999, "activity_10": 448.803139, "activity_20": 428.959443, "activity_30": 411.724919}, "trend_signal": 1, "fair_value": 379.981882, "relative_strength": 0.476217, "rate_of_change": 0.7204153975955171, "market_dynamics": 0.52841, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.285652, "high": 455.124679, "low": 438.063267, "close": 438.985504, "volume": 3977510}, "trend_line": 395.440471, "activity_lines": {"activity_5": 442.705188, "activity_10": 447.528776, "activity_20": 432.044551, "activity_30": 414.675091}, "trend_signal": 1, "fair_value": 380.003327, "relative_strength": -2.079019, "rate_of_change": 0.555012711253262, "market_dynamics": 0.302767, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.907723, "high": 448.668971, "low": 423.307453, "close": 429.763123, "volume": 3201150}, "trend_line": 397.530879, "activity_lines": {"activity_5": 436.987315, "activity_10": 444.20872, "activity_20": 433.801197, "activity_30": 416.889456}, "trend_signal": 1, "fair_value": 379.987729, "relative_strength": -6.970438, "rate_of_change": 0.5286277337050878, "market_dynamics": -0.010843, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.763117, "high": 461.281992, "low": 427.91864, "close": 447.631836, "volume": 3871807}, "trend_line": 400.170798, "activity_lines": {"activity_5": 438.94719, "activity_10": 444.405808, "activity_20": 436.851205, "activity_30": 420.121775}, "trend_signal": 1, "fair_value": 379.827636, "relative_strength": -6.295251, "rate_of_change": 0.6640789783779194, "market_dynamics": -0.147325, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.573212, "high": 459.399218, "low": 448.102516, "close": 450.926697, "volume": 2912705}, "trend_line": 402.920546, "activity_lines": {"activity_5": 443.211924, "activity_10": 445.162131, "activity_20": 439.763221, "activity_30": 423.39635}, "trend_signal": 1, "fair_value": 379.343388, "relative_strength": -4.789174, "rate_of_change": 0.6871435931214579, "market_dynamics": -0.268726, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.985316, "high": 472.578717, "low": 403.857085, "close": 405.739868, "volume": 7344599}, "trend_line": 404.087213, "activity_lines": {"activity_5": 431.587559, "activity_10": 437.133427, "activity_20": 437.910838, "activity_30": 423.578241}, "trend_signal": 1, "fair_value": 378.558342, "relative_strength": -15.99566, "rate_of_change": 0.2895526206300778, "market_dynamics": -0.389466, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.210598, "high": 418.919374, "low": 399.620837, "close": 417.036591, "volume": 3328714}, "trend_line": 405.568956, "activity_lines": {"activity_5": 425.729954, "activity_10": 432.400322, "activity_20": 436.893009, "activity_30": 424.413685}, "trend_signal": 1, "fair_value": 378.007212, "relative_strength": -14.793582, "rate_of_change": 0.366688910792135, "market_dynamics": -0.514143, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.860757, "high": 429.745392, "low": 412.800323, "close": 412.800323, "volume": 2613741}, "trend_line": 407.309125, "activity_lines": {"activity_5": 419.923521, "activity_10": 427.715257, "activity_20": 435.227112, "activity_30": 424.880225}, "trend_signal": 1, "fair_value": 377.62941, "relative_strength": -11.661982, "rate_of_change": 0.42906858975665296, "market_dynamics": -0.71156, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 412.800327, "high": 414.212411, "low": 393.97249, "close": 412.800323, "volume": 1116097}, "trend_line": 408.880218, "activity_lines": {"activity_5": 415.247941, "activity_10": 423.808109, "activity_20": 433.336773, "activity_30": 425.234496}, "trend_signal": 1, "fair_value": 377.207056, "relative_strength": -8.542286, "rate_of_change": 0.38572496994758443, "market_dynamics": -0.85433, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 418.448676, "high": 418.448676, "low": 388.324136, "close": 401.032928, "volume": 2988085}, "trend_line": 410.182028, "activity_lines": {"activity_5": 408.971997, "activity_10": 418.7238, "activity_20": 430.12105, "activity_30": 424.728219}, "trend_signal": 0, "fair_value": 376.648011, "relative_strength": -9.087018, "rate_of_change": 0.3183841973005378, "market_dynamics": -1.018141, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.619028, "high": 397.267339, "low": 348.314994, "close": 391.618988, "volume": 3441759}, "trend_line": 411.339119, "activity_lines": {"activity_5": 402.884324, "activity_10": 412.609527, "activity_20": 426.00504, "activity_30": 423.530604}, "trend_signal": 0, "fair_value": 376.663484, "relative_strength": -10.450858, "rate_of_change": 0.28209207644757656, "market_dynamics": -1.061727, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.50179, "high": 409.034781, "low": 392.560414, "close": 405.739868, "volume": 1506331}, "trend_line": 413.381912, "activity_lines": {"activity_5": 402.445003, "activity_10": 409.865209, "activity_20": 423.369403, "activity_30": 423.169362}, "trend_signal": 0, "fair_value": 376.66645, "relative_strength": -10.793291, "rate_of_change": 0.49662016220733374, "market_dynamics": -1.109505, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 407.151967, "high": 417.507277, "low": 401.503616, "close": 410.446838, "volume": 1240107}, "trend_line": 415.596976, "activity_lines": {"activity_5": 404.327787, "activity_10": 408.58117, "activity_20": 421.243745, "activity_30": 422.980002}, "trend_signal": 0, "fair_value": 376.746925, "relative_strength": -8.953114, "rate_of_change": 0.5358396039350614, "market_dynamics": -1.160077, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.212411, "high": 414.683107, "low": 404.798468, "close": 410.446838, "volume": 548400}, "trend_line": 417.519996, "activity_lines": {"activity_5": 406.36747, "activity_10": 407.648336, "activity_20": 419.280336, "activity_30": 422.647735}, "trend_signal": 0, "fair_value": 376.565657, "relative_strength": -9.154052, "rate_of_change": 0.4627127027026319, "market_dynamics": -1.151, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.329611, "high": 414.68309, "low": 371.849766, "close": 376.086029, "volume": 1811835}, "trend_line": 418.251545, "activity_lines": {"activity_5": 397.110449, "activity_10": 401.144173, "activity_20": 414.211108, "activity_30": 419.974576}, "trend_signal": 0, "fair_value": 376.008197, "relative_strength": -13.290947, "rate_of_change": 0.17521292561040105, "market_dynamics": -1.261203, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.084202, "high": 387.853438, "low": 368.084202, "close": 378.910217, "volume": 949669}, "trend_line": 419.046493, "activity_lines": {"activity_5": 390.457951, "activity_10": 396.514238, "activity_20": 409.618148, "activity_30": 417.436426}, "trend_signal": 0, "fair_value": 375.479978, "relative_strength": -13.797313, "rate_of_change": 0.19006456987504414, "market_dynamics": -1.367657, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.851602, "high": 387.853458, "low": 376.556731, "close": 384.087891, "volume": 611175}, "trend_line": 419.660504, "activity_lines": {"activity_5": 386.378595, "activity_10": 393.31351, "activity_20": 405.971253, "activity_30": 415.181032}, "trend_signal": 0, "fair_value": 375.074053, "relative_strength": -13.914565, "rate_of_change": 0.1465257460107189, "market_dynamics": -1.422496, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.49997, "high": 427.391891, "low": 384.558578, "close": 410.446838, "volume": 2533241}, "trend_line": 421.153147, "activity_lines": {"activity_5": 392.52902, "activity_10": 395.504385, "activity_20": 405.205942, "activity_30": 414.586602}, "trend_signal": 0, "fair_value": 374.586492, "relative_strength": -10.342135, "rate_of_change": 0.35567869403311464, "market_dynamics": -1.285871, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.271018, "high": 431.157463, "low": 401.032928, "close": 401.032928, "volume": 2419779}, "trend_line": 422.193657, "activity_lines": {"activity_5": 395.541475, "activity_10": 396.026431, "activity_20": 403.759016, "activity_30": 413.288523}, "trend_signal": 0, "fair_value": 374.055292, "relative_strength": -9.990137, "rate_of_change": 0.24706214530553738, "market_dynamics": -1.074541, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.503612, "high": 406.210571, "low": 391.618988, "close": 391.618988, "volume": 826342}, "trend_line": 421.905908, "activity_lines": {"activity_5": 396.043544, "activity_10": 395.050804, "activity_20": 401.723607, "activity_30": 411.315964}, "trend_signal": 0, "fair_value": 373.736626, "relative_strength": -14.052489, "rate_of_change": -0.06815568998469404, "market_dynamics": -0.883238, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.560405, "high": 398.208744, "low": 377.498144, "close": 379.851624, "volume": 1445234}, "trend_line": 420.564976, "activity_lines": {"activity_5": 391.587628, "activity_10": 392.106819, "activity_20": 398.790855, "activity_30": 408.602784}, "trend_signal": 0, "fair_value": 373.28127, "relative_strength": -18.285262, "rate_of_change": -0.31782726303989306, "market_dynamics": -0.767124, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.7344, "high": 381.7344, "low": 369.966978, "close": 371.849762, "volume": 1712696}, "trend_line": 419.003427, "activity_lines": {"activity_5": 384.401664, "activity_10": 387.921902, "activity_20": 395.362241, "activity_30": 405.459867}, "trend_signal": 0, "fair_value": 372.652102, "relative_strength": -18.991716, "rate_of_change": -0.371297918065344, "market_dynamics": -0.878828, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 371.849791, "high": 372.791182, "low": 348.785656, "close": 362.435852, "volume": 2250299}, "trend_line": 416.267325, "activity_lines": {"activity_5": 374.893606, "activity_10": 382.641548, "activity_20": 391.356758, "activity_30": 401.810346}, "trend_signal": 0, "fair_value": 372.252175, "relative_strength": -18.644787, "rate_of_change": -0.6530022963272708, "market_dynamics": -0.947677, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 361.023771, "high": 361.023771, "low": 346.902899, "close": 348.315002, "volume": 1797743}, "trend_line": 413.029786, "activity_lines": {"activity_5": 363.879329, "activity_10": 375.666695, "activity_20": 386.327038, "activity_30": 397.426325}, "trend_signal": 0, "fair_value": 371.455436, "relative_strength": -23.813636, "rate_of_change": -0.7777547757321636, "market_dynamics": -1.021736, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.256345, "high": 355.846134, "low": 344.549431, "close": 348.315002, "volume": 1341108}, "trend_line": 410.653003, "activity_lines": {"activity_5": 356.379581, "activity_10": 369.821511, "activity_20": 381.770255, "activity_30": 393.251178}, "trend_signal": 0, "fair_value": 370.875888, "relative_strength": -20.623521, "rate_of_change": -0.5754507496948389, "market_dynamics": -1.084397, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.31499, "high": 355.375431, "low": 345.020118, "close": 351.609863, "volume": 882858}, "trend_line": 406.572313, "activity_lines": {"activity_5": 352.865053, "activity_10": 365.08032, "activity_20": 378.015896, "activity_30": 389.441943}, "trend_signal": 0, "fair_value": 370.409348, "relative_strength": -19.962298, "rate_of_change": -0.9937075755415831, "market_dynamics": -1.209885, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.021937, "high": 362.435842, "low": 345.490811, "close": 352.55127, "volume": 952453}, "trend_line": 402.92264, "activity_lines": {"activity_5": 351.547111, "activity_10": 361.006665, "activity_20": 374.608957, "activity_30": 385.956715}, "trend_signal": 0, "fair_value": 370.035163, "relative_strength": -16.99396, "rate_of_change": -0.897668848394998, "market_dynamics": -1.347151, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.963336, "high": 361.494473, "low": 341.254531, "close": 342.195923, "volume": 1649933}, "trend_line": 399.142978, "activity_lines": {"activity_5": 348.063953, "activity_10": 355.623612, "activity_20": 370.522867, "activity_30": 382.038862}, "trend_signal": 0, "fair_value": 369.77002, "relative_strength": -22.149581, "rate_of_change": -0.9380614601353683, "market_dynamics": -1.410044, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.725245, "high": 356.316815, "low": 329.48715, "close": 335.135498, "volume": 1588459}, "trend_line": 394.789814, "activity_lines": {"activity_5": 343.576648, "activity_10": 350.197772, "activity_20": 366.100567, "activity_30": 377.909347}, "trend_signal": 0, "fair_value": 369.520878, "relative_strength": -22.671735, "rate_of_change": -1.0906277298958391, "market_dynamics": -1.41223, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.606205, "high": 347.844283, "low": 331.369924, "close": 334.194122, "volume": 731796}, "trend_line": 391.31214, "activity_lines": {"activity_5": 339.654185, "activity_10": 345.798907, "activity_20": 361.958444, "activity_30": 373.999948}, "trend_signal": 0, "fair_value": 369.360373, "relative_strength": -20.683665, "rate_of_change": -0.8808925348818598, "market_dynamics": -1.439243, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.901046, "high": 355.846087, "low": 337.959654, "close": 353.021912, "volume": 960895}, "trend_line": 388.554282, "activity_lines": {"activity_5": 342.949044, "activity_10": 345.867365, "activity_20": 359.927725, "activity_30": 371.52961}, "trend_signal": 0, "fair_value": 369.42637, "relative_strength": -18.533012, "rate_of_change": -0.7047718989755847, "market_dynamics": -1.307107, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.551241, "high": 367.613523, "low": 348.785673, "close": 361.494476, "volume": 1578938}, "trend_line": 385.971247, "activity_lines": {"activity_5": 348.973954, "activity_10": 347.964102, "activity_20": 358.887712, "activity_30": 369.783816}, "trend_signal": 0, "fair_value": 369.507695, "relative_strength": -14.810375, "rate_of_change": -0.6647809893393468, "market_dynamics": -1.149457, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.377242, "high": 366.672113, "low": 339.37174, "close": 345.490814, "volume": 1417433}, "trend_line": 383.16217, "activity_lines": {"activity_5": 349.068097, "activity_10": 347.339361, "activity_20": 356.534233, "activity_30": 367.172176}, "trend_signal": 0, "fair_value": 369.344424, "relative_strength": -18.494121, "rate_of_change": -0.7277943685789636, "market_dynamics": -1.056913, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.666633, "high": 351.139176, "low": 332.311323, "close": 350.197784, "volume": 971916}, "trend_line": 379.914369, "activity_lines": {"activity_5": 350.51157, "activity_10": 347.878524, "activity_20": 354.938351, "activity_30": 365.045441}, "trend_signal": 0, "fair_value": 369.091592, "relative_strength": -17.494953, "rate_of_change": -0.8476309130413322, "market_dynamics": -0.770723, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 351.139169, "high": 352.080561, "low": 343.137326, "close": 346.902893, "volume": 501650}, "trend_line": 376.446908, "activity_lines": {"activity_5": 349.852594, "activity_10": 347.784383, "activity_20": 353.31557, "activity_30": 362.915668}, "trend_signal": 0, "fair_value": 368.78701, "relative_strength": -19.211803, "rate_of_change": -0.9126954079486301, "market_dynamics": -0.572194, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.549424, "high": 354.90471, "low": 337.95966, "close": 353.963318, "volume": 1179239}, "trend_line": 374.721023, "activity_lines": {"activity_5": 350.699841, "activity_10": 348.999631, "activity_20": 352.504178, "activity_30": 361.465114}, "trend_signal": 0, "fair_value": 368.744877, "relative_strength": -17.01239, "rate_of_change": -0.4584670409884214, "market_dynamics": -0.224376, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 354.904724, "high": 367.142807, "low": 349.256373, "close": 364.318634, "volume": 1509558}, "trend_line": 372.963758, "activity_lines": {"activity_5": 354.9361, "activity_10": 352.054873, "activity_20": 352.797802, "activity_30": 360.793992}, "trend_signal": 0, "fair_value": 368.874936, "relative_strength": -13.030111, "rate_of_change": -0.4689528721744598, "market_dynamics": 0.263445, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.142824, "high": 376.086047, "low": 357.728919, "close": 369.96701, "volume": 1602386}, "trend_line": 371.535981, "activity_lines": {"activity_5": 360.866874, "activity_10": 355.923141, "activity_20": 353.723505, "activity_30": 360.600654}, "trend_signal": 0, "fair_value": 368.932606, "relative_strength": -13.510619, "rate_of_change": -0.382819233604996, "market_dynamics": 0.686048, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 368.084216, "high": 370.437695, "low": 359.611694, "close": 359.611694, "volume": 486608}, "trend_line": 369.763027, "activity_lines": {"activity_5": 361.714129, "activity_10": 357.403695, "activity_20": 353.855749, "activity_30": 359.831345}, "trend_signal": 0, "fair_value": 368.648232, "relative_strength": -13.113888, "rate_of_change": -0.4771957739403899, "market_dynamics": 0.863873, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.904749, "high": 359.141013, "low": 341.254553, "close": 343.608032, "volume": 1248540}, "trend_line": 367.848864, "activity_lines": {"activity_5": 356.599237, "activity_10": 355.529471, "activity_20": 352.661078, "activity_30": 358.143926}, "trend_signal": 0, "fair_value": 368.417202, "relative_strength": -14.85297, "rate_of_change": -0.5176729040570166, "market_dynamics": 0.812899, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.078728, "high": 351.609869, "low": 341.254553, "close": 345.961517, "volume": 1024874}, "trend_line": 366.326948, "activity_lines": {"activity_5": 352.488497, "activity_10": 353.911991, "activity_20": 351.919173, "activity_30": 356.731839}, "trend_signal": 0, "fair_value": 368.128861, "relative_strength": -11.617124, "rate_of_change": -0.41373404920994294, "market_dynamics": 0.600921, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.961514, "high": 361.494467, "low": 345.961514, "close": 352.55127, "volume": 651373}, "trend_line": 364.553995, "activity_lines": {"activity_5": 351.107794, "activity_10": 353.621019, "activity_20": 351.966244, "activity_30": 355.843086}, "trend_signal": 0, "fair_value": 367.799227, "relative_strength": -10.48016, "rate_of_change": -0.48398104744399784, "market_dynamics": 0.363481, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.021937, "high": 368.084201, "low": 349.256369, "close": 356.316803, "volume": 1659510}, "trend_line": 362.74966, "activity_lines": {"activity_5": 351.76676, "activity_10": 354.177293, "activity_20": 352.463836, "activity_30": 355.311654}, "trend_signal": 0, "fair_value": 367.482594, "relative_strength": -6.552102, "rate_of_change": -0.4949431427846458, "market_dynamics": 0.493944, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.256357, "high": 352.080533, "low": 334.664784, "close": 338.901062, "volume": 807203}, "trend_line": 360.364801, "activity_lines": {"activity_5": 347.530493, "activity_10": 351.370232, "activity_20": 351.331923, "activity_30": 353.773035}, "trend_signal": 0, "fair_value": 366.95408, "relative_strength": -9.382234, "rate_of_change": -0.6574393481168269, "market_dynamics": 0.362473, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.010956, "high": 305.010956, "low": 273.00363, "close": 299.833313, "volume": 2211972}, "trend_line": 357.823044, "activity_lines": {"activity_5": 331.652352, "activity_10": 341.665339, "activity_20": 346.524101, "activity_30": 349.867777}, "trend_signal": 0, "fair_value": 366.041475, "relative_strength": -11.937079, "rate_of_change": -0.7053288758909665, "market_dynamics": 0.185678, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.128179, "high": 316.307653, "low": 300.304004, "close": 310.659302, "volume": 700657}, "trend_line": 355.548013, "activity_lines": {"activity_5": 322.301188, "activity_10": 334.784619, "activity_20": 342.978191, "activity_30": 346.824955}, "trend_signal": 0, "fair_value": 365.276234, "relative_strength": -7.571239, "rate_of_change": -0.6357977883615443, "market_dynamics": -0.181967, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.65929, "high": 313.483475, "low": 298.421197, "close": 308.305817, "volume": 722834}, "trend_line": 353.021944, "activity_lines": {"activity_5": 314.519011, "activity_10": 328.263337, "activity_20": 339.403142, "activity_30": 343.777072}, "trend_signal": 0, "fair_value": 364.88852, "relative_strength": -9.878882, "rate_of_change": -0.7104719778028985, "market_dynamics": -0.723346, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.129992, "high": 331.369934, "low": 305.952337, "close": 327.60437, "volume": 1365370}, "trend_line": 350.260529, "activity_lines": {"activity_5": 316.119381, "activity_10": 326.269299, "activity_20": 337.876743, "activity_30": 342.137228}, "trend_signal": 0, "fair_value": 364.64679, "relative_strength": -7.647704, "rate_of_change": -0.7822219119613706, "market_dynamics": -0.779547, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.604346, "high": 327.604356, "low": 313.483469, "close": 325.250885, "volume": 732408}, "trend_line": 347.73446, "activity_lines": {"activity_5": 318.849418, "activity_10": 324.617584, "activity_20": 336.195686, "activity_30": 340.523703}, "trend_signal": 0, "fair_value": 364.451233, "relative_strength": -8.126718, "rate_of_change": -0.7211971634976908, "market_dynamics": -0.833932, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.192282, "high": 336.547575, "low": 323.368107, "close": 330.428528, "volume": 854321}, "trend_line": 345.694778, "activity_lines": {"activity_5": 324.215348, "activity_10": 324.532, "activity_20": 335.054808, "activity_30": 339.407191}, "trend_signal": 0, "fair_value": 364.336202, "relative_strength": -9.928932, "rate_of_change": -0.5865630918488859, "market_dynamics": -0.660817, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 329.957841, "high": 335.606188, "low": 326.192261, "close": 326.192261, "volume": 481311}, "trend_line": 343.906133, "activity_lines": {"activity_5": 326.129509, "activity_10": 323.915814, "activity_20": 333.528407, "activity_30": 338.148964}, "trend_signal": 0, "fair_value": 364.244137, "relative_strength": -9.589067, "rate_of_change": -0.5174058486934894, "market_dynamics": -0.550246, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.192249, "high": 329.016434, "low": 317.249036, "close": 321.014618, "volume": 473541}, "trend_line": 342.211628, "activity_lines": {"activity_5": 325.282257, "activity_10": 322.717679, "activity_20": 331.636657, "activity_30": 336.672092}, "trend_signal": 0, "fair_value": 364.054838, "relative_strength": -9.198069, "rate_of_change": -0.49272311174514366, "market_dynamics": -0.644049, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.719755, "high": 320.073235, "low": 309.247214, "close": 314.895569, "volume": 653396}, "trend_line": 340.626952, "activity_lines": {"activity_5": 321.548069, "activity_10": 320.980383, "activity_20": 329.354902, "activity_30": 334.909766}, "trend_signal": 0, "fair_value": 363.912633, "relative_strength": -11.597236, "rate_of_change": -0.4630690106181902, "market_dynamics": -0.647857, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.307651, "high": 317.249057, "low": 293.540757, "close": 294.027557, "volume": 1541566}, "trend_line": 338.817371, "activity_lines": {"activity_5": 311.705131, "activity_10": 316.202016, "activity_20": 325.231409, "activity_30": 331.903353}, "trend_signal": 0, "fair_value": 363.330366, "relative_strength": -18.351775, "rate_of_change": -0.5312500932104858, "market_dynamics": -0.683372, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.027557, "high": 296.461559, "low": 280.39715, "close": 288.67276, "volume": 1166847}, "trend_line": 336.829296, "activity_lines": {"activity_5": 302.158815, "activity_10": 311.265932, "activity_20": 320.865412, "activity_30": 328.668217}, "trend_signal": 0, "fair_value": 362.78247, "relative_strength": -19.167911, "rate_of_change": -0.5867689115620878, "market_dynamics": -0.753976, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.344363, "high": 296.948377, "low": 282.344363, "close": 295.00116, "volume": 552550}, "trend_line": 334.942339, "activity_lines": {"activity_5": 297.505684, "activity_10": 307.683386, "activity_20": 317.379407, "activity_30": 325.969628}, "trend_signal": 0, "fair_value": 362.277983, "relative_strength": -18.754048, "rate_of_change": -0.5602116628240067, "market_dynamics": -0.868452, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.001184, "high": 298.408767, "low": 289.159576, "close": 292.567169, "volume": 600694}, "trend_line": 332.942869, "activity_lines": {"activity_5": 294.12063, "activity_10": 303.942989, "activity_20": 313.942365, "activity_30": 323.235746}, "trend_signal": 0, "fair_value": 361.723793, "relative_strength": -18.665749, "rate_of_change": -0.5969594665068696, "market_dynamics": -1.043644, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 292.56718, "high": 296.948379, "low": 282.344363, "close": 296.461578, "volume": 760215}, "trend_line": 331.418391, "activity_lines": {"activity_5": 293.930208, "activity_10": 301.196823, "activity_20": 311.217893, "activity_30": 320.882114}, "trend_signal": 0, "fair_value": 361.237192, "relative_strength": -17.905419, "rate_of_change": -0.4578797571423546, "market_dynamics": -1.144436, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.408785, "high": 298.408785, "low": 285.751972, "close": 293.053955, "volume": 1102418}, "trend_line": 330.015673, "activity_lines": {"activity_5": 293.832845, "activity_10": 298.397323, "activity_20": 308.518911, "activity_30": 318.406989}, "trend_signal": 0, "fair_value": 360.720222, "relative_strength": -20.570801, "rate_of_change": -0.42324688010448797, "market_dynamics": -0.990005, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.053954, "high": 313.499587, "low": 290.133152, "close": 313.012787, "volume": 3126552}, "trend_line": 329.309628, "activity_lines": {"activity_5": 300.453332, "activity_10": 299.812099, "activity_20": 308.037712, "activity_30": 317.310029}, "trend_signal": 0, "fair_value": 360.402235, "relative_strength": -14.60878, "rate_of_change": -0.21394286931336665, "market_dynamics": -0.453691, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.012787, "high": 313.986388, "low": 294.514365, "close": 298.408769, "volume": 1900759}, "trend_line": 327.48919, "activity_lines": {"activity_5": 300.583146, "activity_10": 298.88825, "activity_20": 306.311346, "activity_30": 315.316425}, "trend_signal": 0, "fair_value": 359.894017, "relative_strength": -18.241839, "rate_of_change": -0.5528043656227286, "market_dynamics": -0.029993, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.789967, "high": 313.012802, "low": 301.329565, "close": 309.605194, "volume": 1957481}, "trend_line": 325.759547, "activity_lines": {"activity_5": 304.217926, "activity_10": 300.505268, "activity_20": 305.877748, "activity_30": 314.162619}, "trend_signal": 0, "fair_value": 359.275703, "relative_strength": -16.665846, "rate_of_change": -0.5281527002463837, "market_dynamics": 0.399598, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.118403, "high": 316.420392, "low": 303.276795, "close": 313.986389, "volume": 1996711}, "trend_line": 324.7094, "activity_lines": {"activity_5": 308.177237, "activity_10": 303.126312, "activity_20": 306.065911, "activity_30": 313.40306}, "trend_signal": 0, "fair_value": 358.983849, "relative_strength": -16.01697, "rate_of_change": -0.322368756240928, "market_dynamics": 0.736183, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.986384, "high": 314.473184, "low": 301.816392, "close": 308.144775, "volume": 954629}, "trend_line": 323.307633, "activity_lines": {"activity_5": 309.021023, "activity_10": 304.701774, "activity_20": 305.899304, "activity_30": 312.334375}, "trend_signal": 0, "fair_value": 358.637498, "relative_strength": -15.050898, "rate_of_change": -0.43169892833407547, "market_dynamics": 0.611461, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.631578, "high": 314.960005, "low": 308.144776, "close": 310.09198, "volume": 1112717}, "trend_line": 322.080603, "activity_lines": {"activity_5": 309.507822, "activity_10": 306.374597, "activity_20": 306.064603, "activity_30": 311.481752}, "trend_signal": 0, "fair_value": 358.272372, "relative_strength": -15.557936, "rate_of_change": -0.3795239811118265, "market_dynamics": 0.688919, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.118403, "high": 318.854396, "low": 302.303194, "close": 314.473206, "volume": 1456865}, "trend_line": 320.764265, "activity_lines": {"activity_5": 311.64975, "activity_10": 308.454566, "activity_20": 306.598311, "activity_30": 310.990952}, "trend_signal": 0, "fair_value": 357.923963, "relative_strength": -14.673342, "rate_of_change": -0.4086983158063615, "market_dynamics": 0.738295, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 314.473194, "high": 320.314801, "low": 300.355974, "close": 301.816376, "volume": 2144640}, "trend_line": 318.680857, "activity_lines": {"activity_5": 308.501772, "activity_10": 307.879257, "activity_20": 305.908446, "activity_30": 309.768508}, "trend_signal": 0, "fair_value": 357.349497, "relative_strength": -20.680501, "rate_of_change": -0.649513748047969, "market_dynamics": 0.679155, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.789976, "high": 311.552397, "low": 295.974765, "close": 309.605194, "volume": 1231678}, "trend_line": 316.668796, "activity_lines": {"activity_5": 308.469322, "activity_10": 308.551928, "activity_20": 305.991274, "activity_30": 309.182981}, "trend_signal": 0, "fair_value": 357.026716, "relative_strength": -18.405768, "rate_of_change": -0.6313717802007848, "market_dynamics": 0.787991, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.605178, "high": 312.039193, "low": 305.223984, "close": 306.684387, "volume": 778218}, "trend_line": 314.904553, "activity_lines": {"activity_5": 307.755349, "activity_10": 308.454569, "activity_20": 305.881641, "activity_30": 308.538825}, "trend_signal": 0, "fair_value": 356.830137, "relative_strength": -18.617917, "rate_of_change": -0.5571256221910683, "market_dynamics": 0.801681, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 307.657978, "high": 313.012785, "low": 307.17119, "close": 308.631592, "volume": 583250}, "trend_line": 313.738671, "activity_lines": {"activity_5": 307.787803, "activity_10": 308.463421, "activity_20": 306.045868, "activity_30": 308.134118}, "trend_signal": 0, "fair_value": 356.745499, "relative_strength": -21.049842, "rate_of_change": -0.370233452928199, "market_dynamics": 0.736631, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.631602, "high": 311.065606, "low": 300.35599, "close": 301.32959, "volume": 671231}, "trend_line": 312.250941, "activity_lines": {"activity_5": 305.483616, "activity_10": 307.224294, "activity_20": 305.618461, "activity_30": 307.333532}, "trend_signal": 0, "fair_value": 356.577111, "relative_strength": -23.747659, "rate_of_change": -0.4741940148015732, "market_dynamics": 0.628753, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 293.540761, "high": 301.329566, "low": 288.672755, "close": 297.435181, "volume": 904502}, "trend_line": 310.413738, "activity_lines": {"activity_5": 302.757534, "activity_10": 305.223987, "activity_20": 304.938551, "activity_30": 306.377677}, "trend_signal": 0, "fair_value": 356.358184, "relative_strength": -24.10864, "rate_of_change": -0.5883738873984652, "market_dynamics": 0.408574, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.948365, "high": 310.578781, "low": 295.487964, "close": 310.09198, "volume": 1030603}, "trend_line": 308.87291, "activity_lines": {"activity_5": 304.542464, "activity_10": 305.74619, "activity_20": 305.576334, "activity_30": 306.356918}, "trend_signal": 0, "fair_value": 356.49319, "relative_strength": -21.020384, "rate_of_change": -0.49637880395616807, "market_dynamics": 0.464424, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.525991, "high": 335.892436, "low": 303.276782, "close": 331.51123, "volume": 3943744}, "trend_line": 308.626582, "activity_lines": {"activity_5": 313.434692, "activity_10": 310.233609, "activity_20": 308.27692, "activity_30": 307.817455}, "trend_signal": 0, "fair_value": 356.981465, "relative_strength": -17.194403, "rate_of_change": -0.07975060033591339, "market_dynamics": 0.788292, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.786835, "high": 343.194439, "low": 324.696002, "close": 327.130005, "volume": 2588010}, "trend_line": 309.536472, "activity_lines": {"activity_5": 319.211389, "activity_10": 313.499597, "activity_20": 310.381753, "activity_30": 309.011224}, "trend_signal": 0, "fair_value": 357.509855, "relative_strength": -16.104916, "rate_of_change": 0.29481906390034107, "market_dynamics": 1.16097, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.130005, "high": 333.458432, "low": 321.775208, "close": 321.775208, "volume": 1053621}, "trend_line": 309.907002, "activity_lines": {"activity_5": 321.969926, "activity_10": 315.482203, "activity_20": 311.793475, "activity_30": 309.80082}, "trend_signal": 0, "fair_value": 357.861836, "relative_strength": -16.366312, "rate_of_change": 0.11970479523975895, "market_dynamics": 1.457005, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.775214, "high": 321.775214, "low": 294.027576, "close": 297.435181, "volume": 1194940}, "trend_line": 309.544648, "activity_lines": {"activity_5": 315.252079, "activity_10": 312.906586, "activity_20": 310.759604, "activity_30": 308.996187}, "trend_signal": 0, "fair_value": 357.935601, "relative_strength": -19.429278, "rate_of_change": -0.11692346338143794, "market_dynamics": 1.227347, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.816374, "high": 307.657987, "low": 295.487966, "close": 302.303192, "volume": 815580}, "trend_line": 308.701275, "activity_lines": {"activity_5": 310.156903, "activity_10": 311.29572, "activity_20": 310.166172, "activity_30": 308.528996}, "trend_signal": 0, "fair_value": 358.029203, "relative_strength": -21.163901, "rate_of_change": -0.2724560109338364, "market_dynamics": 0.769792, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.842771, "high": 303.763576, "low": 291.106752, "close": 292.080353, "volume": 1040009}, "trend_line": 307.595591, "activity_lines": {"activity_5": 302.173366, "activity_10": 307.95892, "activity_20": 308.571319, "activity_30": 307.456678}, "trend_signal": 0, "fair_value": 357.849833, "relative_strength": -24.228002, "rate_of_change": -0.3581727999017809, "market_dynamics": 0.172617, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.106759, "high": 291.106759, "low": 279.423555, "close": 280.397156, "volume": 1539468}, "trend_line": 305.927878, "activity_lines": {"activity_5": 292.924156, "activity_10": 302.76343, "activity_20": 305.868417, "activity_30": 305.701941}, "trend_signal": 0, "fair_value": 357.464855, "relative_strength": -27.331039, "rate_of_change": -0.5421771471360238, "market_dynamics": -0.355956, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.963136, "high": 280.397149, "low": 270.174332, "close": 274.068756, "volume": 959493}, "trend_line": 304.190428, "activity_lines": {"activity_5": 284.681002, "activity_10": 296.930675, "activity_20": 302.718122, "activity_30": 303.646513}, "trend_signal": 0, "fair_value": 356.874494, "relative_strength": -27.207582, "rate_of_change": -0.5679279741874402, "market_dynamics": -0.634262, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.042356, "high": 276.98956, "low": 270.661137, "close": 274.555542, "volume": 638734}, "trend_line": 302.641792, "activity_lines": {"activity_5": 279.78054, "activity_10": 291.682078, "activity_20": 299.730093, "activity_30": 301.734585}, "trend_signal": 0, "fair_value": 356.261678, "relative_strength": -28.746233, "rate_of_change": -0.5091008320616807, "market_dynamics": -0.975952, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.555557, "high": 278.449946, "low": 269.687552, "close": 273.58194, "volume": 1272850}, "trend_line": 301.264671, "activity_lines": {"activity_5": 276.080853, "activity_10": 286.672456, "activity_20": 296.816244, "activity_30": 299.859756}, "trend_signal": 0, "fair_value": 355.716504, "relative_strength": -30.338843, "rate_of_change": -0.4550333220337223, "market_dynamics": -1.092038, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.529139, "high": 285.265164, "low": 269.687532, "close": 280.397156, "volume": 1399785}, "trend_line": 300.810325, "activity_lines": {"activity_5": 276.567656, "activity_10": 283.565783, "activity_20": 294.743864, "activity_30": 298.513465}, "trend_signal": 0, "fair_value": 355.104193, "relative_strength": -30.162591, "rate_of_change": -0.15081290431165215, "market_dynamics": -1.048354, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.397155, "high": 280.883951, "low": 275.529144, "close": 275.529144, "volume": 881372}, "trend_line": 300.372204, "activity_lines": {"activity_5": 276.210667, "activity_10": 280.503364, "activity_20": 292.339996, "activity_30": 296.882421}, "trend_signal": 0, "fair_value": 354.531718, "relative_strength": -33.216879, "rate_of_change": -0.14564692884127795, "market_dynamics": -0.989944, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.042343, "high": 278.936737, "low": 269.687534, "close": 278.936737, "volume": 1137703}, "trend_line": 299.836723, "activity_lines": {"activity_5": 277.314077, "activity_10": 278.998705, "activity_20": 290.425245, "activity_30": 295.499487}, "trend_signal": 0, "fair_value": 353.802062, "relative_strength": -32.931779, "rate_of_change": -0.17827248755680614, "market_dynamics": -0.837274, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.449938, "high": 285.265161, "low": 273.095149, "close": 282.34436, "volume": 1380201}, "trend_line": 299.495963, "activity_lines": {"activity_5": 279.228829, "activity_10": 278.892495, "activity_20": 289.004251, "activity_30": 294.370948}, "trend_signal": 0, "fair_value": 353.0772, "relative_strength": -31.729582, "rate_of_change": -0.11364852063167354, "market_dynamics": -0.724241, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.857551, "high": 288.185947, "low": 273.09514, "close": 280.883942, "volume": 1856096}, "trend_line": 298.976709, "activity_lines": {"activity_5": 280.13752, "activity_10": 278.795133, "activity_20": 287.536894, "activity_30": 293.170172}, "trend_signal": 0, "fair_value": 352.209418, "relative_strength": -30.8393, "rate_of_change": -0.1733759596619302, "market_dynamics": -0.643117, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 282.83117, "high": 283.804763, "low": 275.529131, "close": 276.989532, "volume": 992506}, "trend_line": 298.441228, "activity_lines": {"activity_5": 279.261275, "activity_10": 278.379137, "activity_20": 285.835408, "activity_30": 291.751645}, "trend_signal": 0, "fair_value": 351.36498, "relative_strength": -34.761817, "rate_of_change": -0.17910458703992366, "market_dynamics": -0.644804, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.423546, "high": 294.027582, "low": 278.449945, "close": 288.185974, "volume": 1328668}, "trend_line": 297.613667, "activity_lines": {"activity_5": 282.344352, "activity_10": 280.273237, "activity_20": 285.341655, "activity_30": 291.090015}, "trend_signal": 0, "fair_value": 350.657672, "relative_strength": -34.852402, "rate_of_change": -0.27729446281463593, "market_dynamics": -0.487333, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.344363, "high": 285.751968, "low": 269.687546, "close": 275.042358, "volume": 1261215}, "trend_line": 296.834787, "activity_lines": {"activity_5": 280.202435, "activity_10": 279.635973, "activity_20": 283.693488, "activity_30": 289.633802}, "trend_signal": 0, "fair_value": 349.874635, "relative_strength": -33.708462, "rate_of_change": -0.26170841139496964, "market_dynamics": -0.369096, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.740328, "high": 276.989544, "low": 263.359123, "close": 270.661133, "volume": 854544}, "trend_line": 295.536652, "activity_lines": {"activity_5": 276.859735, "activity_10": 278.184421, "activity_20": 281.753239, "activity_30": 287.945179}, "trend_signal": 0, "fair_value": 349.114664, "relative_strength": -33.639874, "rate_of_change": -0.4373257639779269, "market_dynamics": -0.423833, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.661134, "high": 278.936761, "low": 266.279931, "close": 273.58194, "volume": 1635297}, "trend_line": 294.189837, "activity_lines": {"activity_5": 275.269519, "activity_10": 277.334732, "activity_20": 280.218658, "activity_30": 286.528746}, "trend_signal": 0, "fair_value": 348.55244, "relative_strength": -32.402584, "rate_of_change": -0.4557184331911537, "market_dynamics": -0.103321, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.253531, "high": 280.397161, "low": 266.76673, "close": 272.121552, "volume": 1726210}, "trend_line": 292.989063, "activity_lines": {"activity_5": 273.679307, "activity_10": 276.219519, "activity_20": 278.718849, "activity_30": 285.104986}, "trend_signal": 0, "fair_value": 347.95528, "relative_strength": -31.046238, "rate_of_change": -0.40816297811131524, "market_dynamics": 0.039306, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.713933, "high": 282.34436, "low": 266.766727, "close": 282.34436, "volume": 1161494}, "trend_line": 292.064142, "activity_lines": {"activity_5": 275.82123, "activity_10": 277.113463, "activity_20": 278.475449, "activity_30": 284.418231}, "trend_signal": 0, "fair_value": 347.378184, "relative_strength": -26.33927, "rate_of_change": -0.3156844800039459, "market_dynamics": 0.229175, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 282.831146, "high": 290.133167, "low": 279.423553, "close": 279.423553, "volume": 1737527}, "trend_line": 290.89582, "activity_lines": {"activity_5": 277.378992, "activity_10": 277.352438, "activity_20": 278.167142, "activity_30": 283.602709}, "trend_signal": 0, "fair_value": 346.84204, "relative_strength": -32.067159, "rate_of_change": -0.40002240329796773, "market_dynamics": 0.619665, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.370755, "high": 289.646358, "low": 276.989549, "close": 285.751953, "volume": 1884956}, "trend_line": 290.360339, "activity_lines": {"activity_5": 280.75414, "activity_10": 278.73318, "activity_20": 278.663215, "activity_30": 283.270847}, "trend_signal": 0, "fair_value": 346.292471, "relative_strength": -32.29491, "rate_of_change": -0.18407999124910226, "market_dynamics": 0.836744, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.265162, "high": 286.725564, "low": 271.634729, "close": 276.015961, "volume": 2140089}, "trend_line": 289.240698, "activity_lines": {"activity_5": 279.877903, "activity_10": 278.281786, "activity_20": 278.287684, "activity_30": 282.345403}, "trend_signal": 0, "fair_value": 345.674808, "relative_strength": -37.236735, "rate_of_change": -0.38560397189782913, "market_dynamics": 0.87942, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 276.502734, "high": 280.397139, "low": 272.121552, "close": 272.121552, "volume": 1178428}, "trend_line": 288.088604, "activity_lines": {"activity_5": 277.541262, "activity_10": 277.210826, "activity_20": 277.666435, "activity_30": 281.240942}, "trend_signal": 0, "fair_value": 345.023657, "relative_strength": -37.201862, "rate_of_change": -0.3983166988485257, "market_dynamics": 0.703965, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.502741, "high": 278.93675, "low": 270.661149, "close": 275.529144, "volume": 1998164}, "trend_line": 286.985189, "activity_lines": {"activity_5": 276.340485, "activity_10": 276.847937, "activity_20": 277.46476, "activity_30": 280.430654}, "trend_signal": 0, "fair_value": 344.320465, "relative_strength": -39.553186, "rate_of_change": -0.38301237351269335, "market_dynamics": 0.637719, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.449935, "high": 291.106761, "low": 276.015935, "close": 286.725555, "volume": 2212928}, "trend_line": 286.498388, "activity_lines": {"activity_5": 279.326192, "activity_10": 278.750883, "activity_20": 278.352591, "activity_30": 280.413903}, "trend_signal": 0, "fair_value": 343.845337, "relative_strength": -35.464802, "rate_of_change": -0.1696258269272614, "market_dynamics": 0.669746, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.725569, "high": 304.73719, "low": 281.857563, "close": 299.869171, "volume": 3864229}, "trend_line": 286.579521, "activity_lines": {"activity_5": 286.206305, "activity_10": 282.831156, "activity_20": 280.431925, "activity_30": 281.276535}, "trend_signal": 0, "fair_value": 343.738629, "relative_strength": -33.301178, "rate_of_change": 0.028318832984157157, "market_dynamics": 0.958907, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.842787, "high": 318.367613, "low": 296.461581, "close": 313.012787, "volume": 3738118}, "trend_line": 286.676881, "activity_lines": {"activity_5": 296.526475, "activity_10": 288.770122, "activity_20": 283.64249, "activity_30": 282.981907}, "trend_signal": 0, "fair_value": 343.676392, "relative_strength": -33.2404, "rate_of_change": 0.03397311840715254, "market_dynamics": 1.454071, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 314.95999, "high": 322.262002, "low": 307.171181, "close": 315.933594, "volume": 2212883}, "trend_line": 286.157626, "activity_lines": {"activity_5": 305.353792, "activity_10": 294.523219, "activity_20": 286.943461, "activity_30": 284.869437}, "trend_signal": 0, "fair_value": 343.666978, "relative_strength": -32.122984, "rate_of_change": -0.18112901123686598, "market_dynamics": 1.720969, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 298.895582, "high": 322.262019, "low": 298.895582, "close": 309.118378, "volume": 2478956}, "trend_line": 285.557239, "activity_lines": {"activity_5": 308.988568, "activity_10": 298.240604, "activity_20": 289.426144, "activity_30": 286.350775}, "trend_signal": 1, "fair_value": 343.579777, "relative_strength": -31.266132, "rate_of_change": -0.20980988988216304, "market_dynamics": 1.790262, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 311.065588, "high": 319.828002, "low": 298.895573, "close": 318.854401, "volume": 2031487}, "trend_line": 285.459879, "activity_lines": {"activity_5": 313.629403, "activity_10": 303.241374, "activity_20": 292.676117, "activity_30": 288.498979}, "trend_signal": 1, "fair_value": 343.604425, "relative_strength": -31.772624, "rate_of_change": -0.03409474063446193, "market_dynamics": 1.710407, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 323.235621, "high": 323.722422, "low": 310.5788, "close": 313.499603, "volume": 1282307}, "trend_line": 285.995359, "activity_lines": {"activity_5": 314.343382, "activity_10": 306.55162, "activity_20": 295.226026, "activity_30": 290.307994}, "trend_signal": 1, "fair_value": 343.600583, "relative_strength": -29.248887, "rate_of_change": 0.18758503011906863, "market_dynamics": 1.533851, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 313.499583, "high": 371.428854, "low": 313.499583, "close": 362.666443, "volume": 7004343}, "trend_line": 288.007468, "activity_lines": {"activity_5": 330.537612, "activity_10": 318.296789, "activity_20": 302.310133, "activity_30": 295.254515}, "trend_signal": 1, "fair_value": 343.894405, "relative_strength": -21.207773, "rate_of_change": 0.7035460320179565, "market_dynamics": 1.591699, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 365.100463, "high": 379.704481, "low": 361.206059, "close": 365.100464, "volume": 4371832}, "trend_line": 290.441471, "activity_lines": {"activity_5": 344.232939, "activity_10": 328.909044, "activity_20": 309.236611, "activity_30": 300.228257}, "trend_signal": 1, "fair_value": 344.221338, "relative_strength": -17.389683, "rate_of_change": 0.8451180161758727, "market_dynamics": 1.654933, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 365.100469, "high": 366.560871, "low": 324.2092, "close": 326.156403, "volume": 2642410}, "trend_line": 291.96678, "activity_lines": {"activity_5": 341.66912, "activity_10": 330.750035, "activity_20": 312.034554, "activity_30": 302.532446}, "trend_signal": 1, "fair_value": 344.143973, "relative_strength": -20.717797, "rate_of_change": 0.5251691484512726, "market_dynamics": 1.47823, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 326.156418, "high": 335.892418, "low": 321.288408, "close": 322.74881, "volume": 1363727}, "trend_line": 293.589448, "activity_lines": {"activity_5": 336.83357, "activity_10": 331.050967, "activity_20": 314.327154, "activity_30": 304.518384}, "trend_signal": 1, "fair_value": 344.053519, "relative_strength": -22.519407, "rate_of_change": 0.5557714476968839, "market_dynamics": 1.27956, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 325.669605, "high": 331.998029, "low": 300.842787, "close": 315.446808, "volume": 3311525}, "trend_line": 294.95249, "activity_lines": {"activity_5": 329.304391, "activity_10": 329.369295, "activity_20": 315.697151, "activity_30": 305.928536}, "trend_signal": 1, "fair_value": 343.929636, "relative_strength": -22.381304, "rate_of_change": 0.4642680482167762, "market_dynamics": 0.9213, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 327.129997, "high": 379.5, "low": 322.261991, "close": 373.0, "volume": 4164761}, "trend_line": 298.266426, "activity_lines": {"activity_5": 340.829795, "activity_10": 337.86861, "activity_20": 322.335139, "activity_30": 310.963859}, "trend_signal": 1, "fair_value": 344.091919, "relative_strength": -9.723333, "rate_of_change": 1.1235490841253832, "market_dynamics": 0.852942, "expectation": {"probability": 46.875, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [349.067263, 331.083573, 316.788886, 313.561026, 312.638779, 352.756188, 338.461467, 325.550143, 347.683897, 361.517464, 372.123209, 357.828522, 352.756205, 372.584326, 355.984046, 378.117762, 367.973132, 370.739846, 374.428807, 370.278739, 373.96769, 360.134116, 365.66755, 367.050901, 361.056356, 346.30053, 344.456034, 352.756199, 355.06179, 355.984049, 368.89539, 370.739842, 370.739857, 400.712617, 419.61849, 426.074144, 449.591243, 444.518903, 416.390643, 474.030556, 463.885904, 456.50801, 468.497131, 441.75222, 447.285652, 439.907723, 429.763117, 448.573212, 449.985316, 406.210598, 419.860757, 412.800327, 418.448676, 391.619028, 393.50179, 407.151967, 414.212411, 412.329611, 368.084202, 379.851602, 385.49997, 413.271018, 401.503612, 392.560405, 381.7344, 371.849791, 361.023771, 349.256345, 348.31499, 353.021937, 353.963336, 341.725245, 335.606205, 338.901046, 352.551241, 363.377242, 342.666633, 351.139169, 344.549424, 354.904724, 367.142824, 368.084216, 354.904749, 344.078728, 345.961514, 353.021937, 349.256357, 305.010956, 303.128179, 310.65929, 311.129992, 327.604346, 326.192282, 329.957841, 326.192249, 317.719755, 316.307651, 294.027557, 282.344363, 295.001184, 292.56718, 298.408785, 293.053954, 313.012787, 302.789967, 309.118403, 313.986384, 308.631578, 309.118403, 314.473194, 302.789976, 309.605178, 307.657978, 308.631602, 293.540761, 296.948365, 312.525991, 339.786835, 327.130005, 321.775214, 301.816374, 300.842771, 291.106759, 277.963136, 275.042356, 274.555557, 275.529139, 280.397155, 275.042343, 278.449938, 281.857551, 282.83117, 279.423546, 282.344363, 267.740328, 270.661134, 267.253531, 268.713933, 282.831146, 281.370755, 285.265162, 276.502734, 276.502741, 278.449935, 286.725569, 300.842787, 314.95999, 298.895582, 311.065588, 323.235621, 313.499583, 365.100463, 365.100469, 326.156418, 325.669605, 327.129997], "highs": [357.828529, 331.083573, 317.711108, 320.477837, 368.434255, 354.600665, 343.533777, 346.300511, 363.361934, 379.501138, 374.428805, 362.439714, 371.662097, 372.584326, 389.184609, 379.04, 372.123219, 381.345605, 387.340145, 380.884473, 373.96769, 369.817617, 372.123219, 368.895377, 361.056356, 347.683889, 367.050894, 356.445153, 357.367394, 381.345595, 381.345612, 381.345573, 416.390637, 431.6076, 434.835424, 456.046893, 463.885931, 446.824499, 488.786349, 505.386675, 466.652619, 481.408464, 474.030573, 445.902293, 455.124679, 448.668971, 461.281992, 459.399218, 472.578717, 418.919374, 429.745392, 414.212411, 418.448676, 397.267339, 409.034781, 417.507277, 414.683107, 414.68309, 387.853438, 387.853458, 427.391891, 431.157463, 406.210571, 398.208744, 381.7344, 372.791182, 361.023771, 355.846134, 355.375431, 362.435842, 361.494473, 356.316815, 347.844283, 355.846087, 367.613523, 366.672113, 351.139176, 352.080561, 354.90471, 367.142807, 376.086047, 370.437695, 359.141013, 351.609869, 361.494467, 368.084201, 352.080533, 305.010956, 316.307653, 313.483475, 331.369934, 327.604356, 336.547575, 335.606188, 329.016434, 320.073235, 317.249057, 296.461559, 296.948377, 298.408767, 296.948379, 298.408785, 313.499587, 313.986388, 313.012802, 316.420392, 314.473184, 314.960005, 318.854396, 320.314801, 311.552397, 312.039193, 313.012785, 311.065606, 301.329566, 310.578781, 335.892436, 343.194439, 333.458432, 321.775214, 307.657987, 303.763576, 291.106759, 280.397149, 276.98956, 278.449946, 285.265164, 280.883951, 278.936737, 285.265161, 288.185947, 283.804763, 294.027582, 285.751968, 276.989544, 278.936761, 280.397161, 282.34436, 290.133167, 289.646358, 286.725564, 280.397139, 278.93675, 291.106761, 304.73719, 318.367613, 322.262002, 322.262019, 319.828002, 323.722422, 371.428854, 379.704481, 366.560871, 335.892418, 331.998029, 379.5], "lows": [317.249977, 309.872092, 302.494203, 307.105387, 308.027588, 337.539254, 318.172243, 323.244551, 343.072705, 347.683893, 356.445164, 345.378295, 352.756205, 339.383736, 353.217331, 364.284188, 356.906271, 364.284192, 365.66755, 360.134111, 354.13956, 356.445163, 353.678443, 355.984026, 343.072697, 339.383738, 343.994915, 352.29508, 350.911717, 355.984049, 365.206422, 369.817627, 364.745307, 395.640305, 409.934963, 426.074144, 437.141024, 412.701711, 411.779451, 460.658116, 449.13009, 451.435698, 434.37428, 428.840861, 438.063267, 423.307453, 427.91864, 448.102516, 403.857085, 399.620837, 412.800323, 393.97249, 388.324136, 348.314994, 392.560414, 401.503616, 404.798468, 371.849766, 368.084202, 376.556731, 384.558578, 401.032928, 391.618988, 377.498144, 369.966978, 348.785656, 346.902899, 344.549431, 345.020118, 345.490811, 341.254531, 329.48715, 331.369924, 337.959654, 348.785673, 339.37174, 332.311323, 343.137326, 337.95966, 349.256373, 357.728919, 359.611694, 341.254553, 341.254553, 345.961514, 349.256369, 334.664784, 273.00363, 300.304004, 298.421197, 305.952337, 313.483469, 323.368107, 326.192261, 317.249036, 309.247214, 293.540757, 280.39715, 282.344363, 289.159576, 282.344363, 285.751972, 290.133152, 294.514365, 301.329565, 303.276795, 301.816392, 308.144776, 302.303194, 300.355974, 295.974765, 305.223984, 307.17119, 300.35599, 288.672755, 295.487964, 303.276782, 324.696002, 321.775208, 294.027576, 295.487966, 291.106752, 279.423555, 270.174332, 270.661137, 269.687552, 269.687532, 275.529144, 269.687534, 273.095149, 273.09514, 275.529131, 278.449945, 269.687546, 263.359123, 266.279931, 266.76673, 266.766727, 279.423553, 276.989549, 271.634729, 272.121552, 270.661149, 276.015935, 281.857563, 296.461581, 307.171181, 298.895582, 298.895573, 310.5788, 313.499583, 361.206059, 324.2092, 321.288408, 300.842787, 322.261991], "closes": [329.239075, 316.788879, 313.561035, 310.333221, 355.061798, 338.000366, 324.627899, 339.383728, 358.750732, 367.050903, 357.828522, 355.061798, 367.512024, 351.372864, 373.506561, 367.050903, 368.434265, 368.434265, 370.739838, 372.58432, 360.595245, 365.667542, 361.978607, 356.906281, 344.456055, 343.994934, 352.756226, 354.139557, 355.061798, 365.667542, 365.667542, 369.817627, 400.251465, 420.07959, 418.696228, 444.518921, 445.441162, 419.6185, 474.030548, 462.041473, 455.585785, 465.730408, 438.524353, 435.75766, 438.985504, 429.763123, 447.631836, 450.926697, 405.739868, 417.036591, 412.800323, 412.800323, 401.032928, 391.618988, 405.739868, 410.446838, 410.446838, 376.086029, 378.910217, 384.087891, 410.446838, 401.032928, 391.618988, 379.851624, 371.849762, 362.435852, 348.315002, 348.315002, 351.609863, 352.55127, 342.195923, 335.135498, 334.194122, 353.021912, 361.494476, 345.490814, 350.197784, 346.902893, 353.963318, 364.318634, 369.96701, 359.611694, 343.608032, 345.961517, 352.55127, 356.316803, 338.901062, 299.833313, 310.659302, 308.305817, 327.60437, 325.250885, 330.428528, 326.192261, 321.014618, 314.895569, 294.027557, 288.67276, 295.00116, 292.567169, 296.461578, 293.053955, 313.012787, 298.408769, 309.605194, 313.986389, 308.144775, 310.09198, 314.473206, 301.816376, 309.605194, 306.684387, 308.631592, 301.32959, 297.435181, 310.09198, 331.51123, 327.130005, 321.775208, 297.435181, 302.303192, 292.080353, 280.397156, 274.068756, 274.555542, 273.58194, 280.397156, 275.529144, 278.936737, 282.34436, 280.883942, 276.989532, 288.185974, 275.042358, 270.661133, 273.58194, 272.121552, 282.34436, 279.423553, 285.751953, 276.015961, 272.121552, 275.529144, 286.725555, 299.869171, 313.012787, 315.933594, 309.118378, 318.854401, 313.499603, 362.666443, 365.100464, 326.156403, 322.74881, 315.446808, 373.0], "volumes": [4481386, 2415644, 1149272, 751143, 8750243, 3383487, 2640581, 2897048, 5430499, 9028173, 1786759, 2095090, 2553190, 5426972, 7966889, 4762369, 5023410, 6618454, 9404024, 4356836, 2616181, 1699143, 3250582, 1704969, 1938479, 1766687, 3332131, 215021, 449124, 4160377, 3304562, 3400267, 7136235, 4870491, 3134478, 5545309, 5881819, 4269381, 5413361, 6160180, 3296413, 2438343, 3216993, 3024127, 3977510, 3201150, 3871807, 2912705, 7344599, 3328714, 2613741, 1116097, 2988085, 3441759, 1506331, 1240107, 548400, 1811835, 949669, 611175, 2533241, 2419779, 826342, 1445234, 1712696, 2250299, 1797743, 1341108, 882858, 952453, 1649933, 1588459, 731796, 960895, 1578938, 1417433, 971916, 501650, 1179239, 1509558, 1602386, 486608, 1248540, 1024874, 651373, 1659510, 807203, 2211972, 700657, 722834, 1365370, 732408, 854321, 481311, 473541, 653396, 1541566, 1166847, 552550, 600694, 760215, 1102418, 3126552, 1900759, 1957481, 1996711, 954629, 1112717, 1456865, 2144640, 1231678, 778218, 583250, 671231, 904502, 1030603, 3943744, 2588010, 1053621, 1194940, 815580, 1040009, 1539468, 959493, 638734, 1272850, 1399785, 881372, 1137703, 1380201, 1856096, 992506, 1328668, 1261215, 854544, 1635297, 1726210, 1161494, 1737527, 1884956, 2140089, 1178428, 1998164, 2212928, 3864229, 3738118, 2212883, 2478956, 2031487, 1282307, 7004343, 4371832, 2642410, 1363727, 3311525, 4164761], "sma": {"5": [null, null, null, null, 324.9968, 326.7491, 328.3169, 333.4814, 343.1649, 345.5627, 349.5284, 355.6151, 361.2408, 359.7652, 361.0564, 362.9008, 365.5753, 365.7598, 369.6332, 369.4487, 368.1576, 367.6042, 366.3131, 363.5464, 357.9207, 354.6007, 352.0184, 350.4506, 350.0817, 354.324, 358.6585, 362.0708, 371.2932, 384.2968, 394.9025, 410.6728, 425.7975, 429.6709, 440.4611, 449.1301, 451.3435, 455.4013, 459.1825, 451.5279, 446.9167, 441.7522, 438.1325, 440.613, 434.6094, 430.2196, 426.8271, 419.8608, 409.882, 407.0578, 404.7985, 404.3278, 403.8571, 398.8677, 396.326, 391.9956, 391.9956, 390.1128, 393.2194, 393.4077, 390.96, 381.3578, 370.8142, 362.1534, 356.5051, 352.6454, 348.5974, 345.9615, 343.1373, 343.4197, 345.2084, 345.8674, 348.8798, 351.4216, 351.6099, 352.1747, 357.0699, 358.9527, 358.2937, 356.6934, 354.3399, 351.6099, 347.4677, 338.7128, 331.6524, 322.8033, 317.0608, 314.3307, 320.4498, 323.5564, 326.0981, 323.5564, 317.3117, 308.9606, 302.7223, 297.0328, 293.346, 293.1513, 298.0193, 298.7009, 302.1085, 305.6134, 308.6316, 308.0474, 311.2603, 309.7025, 308.8263, 308.5342, 308.2422, 305.6134, 304.7372, 304.8345, 309.7999, 313.4996, 317.5887, 317.5887, 316.031, 308.1448, 298.7982, 289.2569, 284.681, 278.9367, 276.6001, 275.6265, 276.6001, 278.1579, 279.6183, 278.9367, 281.4681, 280.6892, 278.3526, 276.8922, 275.9186, 274.7503, 275.6265, 278.6447, 279.1315, 279.1315, 277.7684, 279.2288, 282.0523, 289.4516, 298.2141, 304.9319, 311.3577, 314.0838, 324.0145, 333.8479, 337.2555, 338.0343, 338.4238, 340.4905], "10": [326.953961, 326.360672, 326.215842, 325.839273, 329.662433, 332.052579, 330.692834, 330.945239, 333.34306, 335.279764, 338.138708, 341.966, 347.361099, 351.465063, 353.30954, 356.214593, 360.59523, 363.500284, 364.699194, 365.252536, 365.529208, 366.589783, 366.036441, 366.589783, 363.684732, 361.379135, 359.811331, 358.381861, 356.814057, 356.122379, 356.629608, 357.044617, 360.871903, 367.189234, 374.613251, 384.66565, 393.934143, 400.482038, 412.378913, 422.016306, 431.00813, 440.599408, 444.426697, 445.994504, 448.023431, 446.547852, 446.766919, 449.897739, 443.068671, 438.568183, 434.289636, 428.996628, 425.247485, 420.833618, 417.509055, 415.577426, 411.858926, 404.374859, 401.691894, 398.397024, 398.161676, 396.984936, 396.043542, 394.866806, 391.477795, 386.676697, 380.463513, 377.68641, 374.956375, 371.802713, 364.977621, 358.387878, 352.645392, 349.962421, 348.926892, 347.232388, 347.420666, 347.279456, 347.514801, 348.691537, 351.468646, 353.916266, 354.857657, 354.151617, 353.257297, 354.339896, 353.210223, 348.503265, 344.172864, 338.571582, 334.335318, 330.899237, 329.581287, 327.604361, 324.450696, 320.308573, 315.821222, 314.705167, 313.139353, 311.565488, 308.451209, 305.231516, 303.489941, 300.711592, 299.57065, 299.479732, 300.891454, 303.033376, 304.98058, 305.905501, 307.219863, 308.582906, 308.144786, 308.436868, 307.219867, 306.830426, 309.167072, 310.870874, 311.601074, 311.162955, 310.432755, 308.972351, 306.148908, 303.422824, 301.13486, 297.483856, 292.372449, 287.212363, 282.928516, 281.419434, 279.277509, 277.768427, 278.547308, 278.644669, 278.255228, 278.255228, 277.427667, 278.109189, 278.15787, 278.49863, 278.011832, 277.525034, 276.259351, 277.42767, 280.348474, 284.291559, 288.672763, 291.350165, 295.29325, 298.068015, 306.733063, 316.030954, 321.09368, 324.696005, 326.253769, 332.25249], "20": [341.262115, 338.482992, 336.007942, 332.950369, 332.084892, 330.29985, 327.269896, 326.196806, 328.308562, 330.525018, 332.546335, 334.163336, 336.78847, 338.652168, 341.485986, 344.133586, 345.644032, 347.222761, 349.021127, 350.26615, 351.833958, 354.277891, 356.69877, 359.027423, 358.497136, 358.796864, 360.203281, 360.941072, 360.756625, 360.687457, 361.079408, 361.8172, 363.454172, 366.889508, 369.148992, 373.022392, 376.872737, 379.431949, 384.596485, 389.069342, 393.818869, 398.822012, 402.6493, 406.591869, 411.318341, 415.606751, 420.350531, 425.189888, 427.723792, 430.292244, 432.648883, 434.798018, 434.837091, 433.414061, 432.766243, 431.062639, 429.312923, 427.136299, 422.380283, 418.482603, 416.225656, 412.990782, 410.645514, 407.850212, 404.493425, 401.127061, 396.16122, 391.030635, 388.324135, 385.099869, 381.569649, 377.686407, 374.344467, 372.414613, 370.202344, 366.954542, 363.94209, 362.482933, 361.235588, 360.247125, 358.223134, 356.152072, 353.751524, 352.057019, 351.092094, 350.786142, 350.315445, 347.89136, 345.843832, 343.63156, 342.901982, 342.407751, 342.219472, 340.877989, 338.853996, 337.324234, 334.515723, 331.604216, 328.656108, 325.068535, 321.393263, 318.065376, 316.535614, 314.157977, 312.010673, 309.894152, 308.356338, 308.869271, 309.059966, 308.735494, 307.835536, 306.907211, 305.817364, 304.57423, 303.395258, 303.155079, 305.029263, 306.952125, 308.290827, 308.534228, 308.826309, 308.777628, 307.146847, 305.929846, 304.177364, 302.157141, 300.76976, 299.041618, 297.264795, 296.291194, 294.855132, 293.370389, 292.348108, 291.033746, 289.695044, 287.869542, 284.900058, 282.660776, 280.543193, 279.959032, 278.64467, 277.64673, 277.403329, 278.036169, 279.301851, 281.273393, 283.050215, 284.729677, 286.72556, 288.283322, 292.372447, 296.777994, 298.676515, 301.061838, 303.301122, 308.272025], "30": [357.158313, 355.556769, 352.9167, 350.080378, 348.040507, 345.683125, 343.219856, 341.292777, 340.277245, 340.469313, 340.22098, 339.643995, 339.792328, 339.121934, 339.159775, 338.938098, 338.378341, 338.631299, 340.438772, 342.100857, 343.540626, 344.972152, 346.537794, 347.964706, 348.885568, 349.882102, 350.366465, 350.942461, 351.61877, 352.218226, 353.432508, 355.200133, 358.089814, 361.748027, 363.869174, 367.419793, 371.446902, 374.121394, 377.964054, 381.130407, 384.388982, 388.077936, 390.445014, 393.25784, 395.440471, 397.530879, 400.170798, 402.920546, 404.087213, 405.568956, 407.309125, 408.880218, 410.182028, 411.339119, 413.381912, 415.596976, 417.519996, 418.251545, 419.046493, 419.660504, 421.153147, 422.193657, 421.905908, 420.564976, 419.003427, 416.267325, 413.029786, 410.653003, 406.572313, 402.92264, 399.142978, 394.789814, 391.31214, 388.554282, 385.971247, 383.16217, 379.914369, 376.446908, 374.721023, 372.963758, 371.535981, 369.763027, 367.848864, 366.326948, 364.553995, 362.74966, 360.364801, 357.823044, 355.548013, 353.021944, 350.260529, 347.73446, 345.694778, 343.906133, 342.211628, 340.626952, 338.817371, 336.829296, 334.942339, 332.942869, 331.418391, 330.015673, 329.309628, 327.48919, 325.759547, 324.7094, 323.307633, 322.080603, 320.764265, 318.680857, 316.668796, 314.904553, 313.738671, 312.250941, 310.413738, 308.87291, 308.626582, 309.536472, 309.907002, 309.544648, 308.701275, 307.595591, 305.927878, 304.190428, 302.641792, 301.264671, 300.810325, 300.372204, 299.836723, 299.495963, 298.976709, 298.441228, 297.613667, 296.834787, 295.536652, 294.189837, 292.989063, 292.064142, 290.89582, 290.360339, 289.240698, 288.088604, 286.985189, 286.498388, 286.579521, 286.676881, 286.157626, 285.557239, 285.459879, 285.995359, 288.007468, 290.441471, 291.96678, 293.589448, 294.95249, 298.266426], "50": [345.626805, 344.621548, 343.516271, 341.894272, 341.796329, 341.809322, 341.865176, 342.100888, 342.644147, 344.204544, 346.254308, 348.461521, 350.47444, 351.783337, 353.499445, 354.439222, 354.998833, 355.044216, 355.055915, 355.335021, 355.028571, 355.045218, 354.429528, 353.659196, 352.223158, 350.928621, 350.013226, 349.152095, 348.468997, 348.556571, 348.564351, 348.513277, 349.257065, 350.228964, 351.155461, 352.571816, 353.776099, 354.951559, 358.101857, 360.888251, 363.651923, 366.512096, 368.982396, 371.415571, 373.858677, 376.171962, 378.360092, 380.641432, 382.060779, 383.447833, 385.119058, 387.039287, 388.788725, 390.41444, 391.428002, 392.876931, 394.59331, 395.327356, 395.730546, 396.071285, 397.123652, 398.043074, 398.525214, 399.094789, 399.061653, 398.969352, 398.566967, 398.164581, 397.781982, 397.381321, 397.013334, 396.402693, 395.847004, 395.769316, 396.110085, 396.140002, 396.088834, 395.9441, 395.922131, 395.895153, 395.981142, 395.777023, 394.644155, 393.161793, 391.838894, 390.074852, 387.94405, 385.548346, 382.280921, 379.206208, 376.64658, 373.836989, 371.675073, 369.483765, 367.124347, 364.826996, 361.75491, 358.509831, 356.295057, 353.805669, 351.478894, 349.083967, 347.323564, 345.459359, 343.536666, 341.607457, 339.561416, 338.241535, 336.952794, 335.307364, 333.290531, 331.40356, 329.743813, 328.173372, 326.68508, 325.638203, 325.302127, 324.878427, 324.281734, 323.179413, 322.381558, 321.520455, 320.444516, 318.865453, 317.126674, 315.688496, 314.292484, 312.865009, 311.364477, 309.724992, 307.94333, 306.290887, 305.182446, 303.764063, 302.12626, 300.471563, 299.135973, 298.786194, 298.161479, 297.710401, 296.678633, 295.616047, 294.518059, 293.728725, 293.305816, 293.26816, 293.706281, 294.115193, 294.592258, 295.010907, 296.335004, 297.775934, 298.038807, 298.525607, 298.64244, 299.822712], "200": [296.051647, 296.757691, 297.506971, 298.252835, 299.313524, 300.30163, 301.214391, 302.19669, 303.305512, 304.411303, 305.477344, 306.552878, 307.650372, 308.667171, 309.798879, 310.896188, 311.989811, 313.091917, 314.214032, 315.34537, 316.461294, 317.653472, 318.820844, 319.969216, 321.085024, 322.21337, 323.506393, 324.895395, 326.242356, 327.646587, 328.993564, 330.346448, 331.870585, 333.430247, 334.991475, 336.705142, 338.408576, 339.968054, 341.644792, 343.199517, 344.717658, 346.290828, 347.626805, 348.996302, 350.392699, 351.768813, 353.208442, 354.692526, 355.970048, 357.258853, 358.494191, 359.723072, 360.910336, 361.929996, 363.123575, 364.306251, 365.454489, 366.40079, 367.275116, 368.097846, 369.056675, 369.974892, 370.858953, 371.658349, 372.415583, 373.108529, 373.65769, 374.168108, 374.707915, 375.30839, 375.943183, 376.564198, 377.219249, 377.817773, 378.452203, 379.008766, 379.438199, 379.760757, 379.980866, 380.117151, 380.318269, 380.428868, 380.420706, 380.290864, 380.090657, 379.883449, 379.726914, 379.114603, 378.489699, 377.870246, 377.145237, 376.139144, 375.150252, 374.266148, 373.512534, 372.693574, 371.722492, 371.21983, 370.66845, 370.141822, 369.430507, 368.580528, 367.83903, 367.094013, 366.209507, 365.359938, 364.694008, 363.990032, 363.212398, 362.597358, 361.782352, 361.122151, 360.543359, 359.995386, 359.564771, 359.245222, 359.106614, 359.028632, 358.89347, 358.52584, 358.089158, 357.577471, 357.176777, 356.826973, 356.394899, 355.742938, 355.24668, 354.669613, 354.044426, 353.42759, 352.725263, 351.899212, 351.189958, 350.721223, 350.247958, 349.837079, 349.45582, 349.164769, 348.809161, 348.552523, 348.008297, 347.498182, 347.007322, 346.545845, 346.183334, 345.879892, 345.646467, 345.303604, 344.867566, 344.637485, 344.63994, 344.630184, 344.416842, 344.07342, 343.850859, 344.029106]}, "ema": {"5": [null, null, null, null, 324.9968, 329.3313, 327.7635, 331.6369, 340.6749, 349.4669, 352.2541, 353.19, 357.964, 355.767, 361.6802, 363.4704, 365.125, 366.2281, 367.732, 369.3495, 366.4314, 366.1768, 364.7774, 362.1537, 356.2545, 352.168, 352.364, 352.9559, 353.6579, 357.6611, 360.3299, 363.4925, 375.7455, 390.5235, 399.9144, 414.7826, 425.0021, 423.2076, 440.1486, 447.4462, 450.1594, 455.3497, 449.7413, 445.0801, 443.0485, 438.6201, 441.624, 444.7249, 431.7299, 426.8321, 422.1549, 419.0367, 413.0354, 405.8966, 405.8444, 407.3785, 408.4013, 397.6295, 391.3898, 388.9558, 396.1195, 397.7573, 395.7112, 390.4247, 384.233, 376.9673, 367.4165, 361.0494, 357.9029, 356.119, 351.478, 346.0305, 342.085, 345.7307, 350.9853, 349.1538, 349.5018, 348.6355, 350.4114, 355.0472, 360.0204, 359.8842, 354.4588, 351.6264, 351.9347, 353.3954, 348.5639, 332.3204, 325.1, 319.502, 322.2028, 323.2188, 325.622, 325.8121, 324.213, 321.1072, 312.0806, 304.278, 301.1857, 298.3129, 297.6958, 296.1485, 301.7699, 300.6495, 303.6348, 307.0853, 307.4385, 308.323, 310.373, 307.5208, 308.2156, 307.7052, 308.014, 305.7859, 303.0023, 305.3655, 314.0808, 318.4305, 319.5454, 312.1753, 308.8846, 303.2832, 295.6545, 288.4593, 283.8247, 280.4104, 280.406, 278.7804, 278.8325, 280.0031, 280.2967, 279.1943, 282.1915, 279.8085, 276.7594, 275.7002, 274.5073, 277.1197, 277.8876, 280.5091, 279.0114, 276.7148, 276.3196, 279.7882, 286.4819, 295.3255, 302.1949, 304.5027, 309.2866, 310.6909, 328.0161, 340.3776, 335.6372, 331.3411, 326.043, 341.6953], "10": [null, null, null, null, null, null, null, null, null, 335.2798, 339.3796, 342.2309, 346.8275, 347.6539, 352.3544, 355.0265, 357.4643, 359.4588, 361.5099, 363.5234, 362.991, 363.4777, 363.2051, 362.0599, 358.8592, 356.1566, 355.5383, 355.284, 355.2436, 357.1389, 358.6895, 360.7128, 367.9017, 377.3886, 384.899, 395.739, 404.7758, 407.4745, 419.5756, 427.2966, 432.4401, 438.4929, 438.4986, 438.0003, 438.1794, 436.6492, 438.646, 440.8789, 434.49, 431.3166, 427.95, 425.1955, 420.8023, 415.4963, 413.7224, 413.1268, 412.6396, 405.9935, 401.0692, 397.9817, 400.2481, 400.3908, 398.7959, 395.3515, 391.0785, 385.8707, 379.0424, 373.4556, 369.4836, 366.405, 362.0034, 357.1183, 352.9503, 352.9633, 354.5144, 352.8738, 352.3872, 351.3901, 351.8579, 354.1235, 357.0042, 357.4783, 354.9564, 353.321, 353.181, 353.7512, 351.0511, 341.7388, 336.088, 331.0367, 330.4126, 329.4741, 329.6477, 329.0194, 327.564, 325.2606, 319.5819, 313.9621, 310.5146, 307.2514, 305.2897, 303.065, 304.8737, 303.6982, 304.7722, 306.4475, 306.7561, 307.3626, 308.6555, 307.412, 307.8108, 307.606, 307.7924, 306.6174, 304.9479, 305.8832, 310.5428, 313.5587, 315.0526, 311.8494, 310.1137, 306.8349, 302.0281, 296.9446, 292.8738, 289.3662, 287.7355, 285.5161, 284.3199, 283.9607, 283.4013, 282.2355, 283.3174, 281.8129, 279.7853, 278.6574, 277.4691, 278.3555, 278.5497, 279.8592, 279.1604, 277.8806, 277.4531, 279.139, 282.9081, 288.3817, 293.3911, 296.2506, 300.3604, 302.7493, 313.6434, 322.9992, 323.5732, 323.4233, 321.9731, 331.2507], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 350.2661, 351.2498, 352.6229, 353.514, 353.837, 352.9436, 352.0914, 352.1547, 352.3437, 352.6026, 353.8469, 354.9726, 356.3864, 360.5641, 366.2322, 371.2288, 378.2088, 384.6119, 387.9458, 396.1444, 402.4203, 407.4837, 413.031, 415.4589, 417.3921, 419.4487, 420.431, 423.0215, 425.6792, 423.7802, 423.1379, 422.1534, 421.2626, 419.336, 416.6963, 415.6528, 415.157, 414.7084, 411.0301, 407.9711, 405.6965, 406.1489, 405.6617, 404.3243, 401.9935, 399.1227, 395.6287, 391.1226, 387.0457, 383.6709, 380.7071, 377.0394, 373.0485, 369.3481, 367.7932, 367.1934, 365.1264, 363.7047, 362.1045, 361.3291, 361.6139, 362.4094, 362.143, 360.3777, 359.0047, 358.3901, 358.1927, 356.3554, 350.9723, 347.133, 343.4352, 341.9275, 340.3392, 339.3953, 338.1379, 336.5071, 334.4489, 330.5992, 326.6062, 323.5962, 320.6411, 318.3383, 315.9302, 315.6524, 314.0101, 313.5906, 313.6283, 313.1061, 312.819, 312.9766, 311.9137, 311.6938, 311.2167, 310.9705, 310.0523, 308.8507, 308.9689, 311.1158, 312.641, 313.5109, 311.9799, 311.0583, 309.2509, 306.5029, 303.4139, 300.6655, 298.0861, 296.4015, 294.4136, 292.9396, 291.9306, 290.8785, 289.5557, 289.4253, 288.0555, 286.3989, 285.1782, 283.9347, 283.7833, 283.3681, 283.5951, 282.8733, 281.8493, 281.2474, 281.7691, 283.4929, 286.3043, 289.1262, 291.0302, 293.6801, 295.5677, 301.958, 307.9716, 309.7035, 310.9459, 311.3746, 317.2437], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 352.2182, 353.0859, 354.1654, 357.1387, 361.1994, 364.9088, 370.045, 374.9092, 377.7937, 384.0025, 389.0373, 393.3308, 398.0017, 400.6161, 402.8833, 405.2124, 406.7964, 409.4309, 412.1081, 411.6972, 412.0417, 412.0906, 412.1364, 411.4201, 410.1426, 409.8585, 409.8965, 409.932, 407.7484, 405.8879, 404.4814, 404.8663, 404.619, 403.7802, 402.2365, 400.276, 397.8347, 394.6399, 391.6512, 389.0679, 386.712, 383.84, 380.6978, 377.6975, 376.1055, 375.1629, 373.2486, 371.7614, 370.1576, 369.1128, 368.8035, 368.8786, 368.2807, 366.689, 365.3517, 364.5259, 363.9962, 362.3772, 358.3421, 355.2658, 352.2361, 350.647, 349.0085, 347.8098, 346.4151, 344.7764, 342.8486, 339.6989, 336.4068, 333.7355, 331.0795, 328.8461, 326.5369, 325.6644, 323.906, 322.9833, 322.4029, 321.483, 320.7481, 320.3433, 319.148, 318.5323, 317.7679, 317.1785, 316.156, 314.9482, 314.6349, 315.7237, 316.4596, 316.8025, 315.553, 314.6982, 313.239, 311.1201, 308.7297, 306.5249, 304.3996, 302.851, 301.0883, 299.6592, 298.5421, 297.4029, 296.0859, 295.5762, 294.2515, 292.7295, 291.4942, 290.2443, 289.7347, 289.0694, 288.8554, 288.027, 287.0009, 286.2608, 286.2908, 287.1668, 288.8343, 290.5826, 291.7785, 293.5253, 294.814, 299.1915, 303.4437, 304.9091, 306.06, 306.6656, 310.9453], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 383.4478, 384.5989, 385.7048, 386.3059, 386.5143, 387.2682, 388.1772, 389.0505, 388.5421, 388.1644, 388.0045, 388.8846, 389.361, 389.4496, 389.0732, 388.3977, 387.3796, 385.8477, 384.3758, 383.0909, 381.8932, 380.3365, 378.5639, 376.8239, 375.8905, 375.3259, 374.1559, 373.2164, 372.1845, 371.4699, 371.1895, 371.1416, 370.6894, 369.6274, 368.6993, 368.0661, 367.6053, 366.4797, 363.8661, 361.7795, 359.6825, 358.4246, 357.1236, 356.0768, 354.9048, 353.5758, 352.0589, 349.7832, 347.3867, 345.3324, 343.2631, 341.4278, 339.5308, 338.4908, 336.919, 335.8479, 334.9906, 333.9378, 333.0027, 332.276, 331.0815, 330.2393, 329.3156, 328.5044, 327.4388, 326.2622, 325.628, 325.8587, 325.9086, 325.7465, 324.6363, 323.7604, 322.5181, 320.8663, 319.0311, 317.287, 315.573, 314.1936, 312.6773, 311.3542, 310.2165, 309.0662, 307.8083, 307.0388, 305.7841, 304.4067, 303.1979, 301.9792, 301.2092, 300.3549, 299.7822, 298.8502, 297.802, 296.9286, 296.5284, 296.6595, 297.3008, 298.0315, 298.4662, 299.2658, 299.824, 302.2884, 304.7516, 305.591, 306.2639, 306.624, 309.227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [336.879541, 330.023802, 323.521212, 317.495927, 328.009454, 332.343976, 331.636922, 335.325877, 343.748987, 351.710986, 355.799585, 357.644065, 361.609694, 358.320384, 362.90083, 364.899013, 366.743491, 367.696472, 369.356494, 370.340212, 367.389054, 366.559039, 364.683828, 361.548218, 355.18477, 350.542833, 349.928013, 350.635059, 352.172121, 357.367397, 361.148574, 364.868272, 377.595156, 393.857288, 405.323779, 421.86259, 433.452055, 431.392397, 446.178953, 453.37242, 455.524308, 460.319946, 454.694283, 446.885999, 442.705188, 436.987315, 438.94719, 443.211924, 431.587559, 425.729954, 419.923521, 415.247941, 408.971997, 402.884324, 402.445003, 404.327787, 406.36747, 397.110449, 390.457951, 386.378595, 392.52902, 395.541475, 396.043544, 391.587628, 384.401664, 374.893606, 363.879329, 356.379581, 352.865053, 351.547111, 348.063953, 343.576648, 339.654185, 342.949044, 348.973954, 349.068097, 350.51157, 349.852594, 350.699841, 354.9361, 360.866874, 361.714129, 356.599237, 352.488497, 351.107794, 351.76676, 347.530493, 331.652352, 322.301188, 314.519011, 316.119381, 318.849418, 324.215348, 326.129509, 325.282257, 321.548069, 311.705131, 302.158815, 297.505684, 294.12063, 293.930208, 293.832845, 300.453332, 300.583146, 304.217926, 308.177237, 309.021023, 309.507822, 311.64975, 308.501772, 308.469322, 307.755349, 307.787803, 305.483616, 302.757534, 304.542464, 313.434692, 319.211389, 321.969926, 315.252079, 310.156903, 302.173366, 292.924156, 284.681002, 279.78054, 276.080853, 276.567656, 276.210667, 277.314077, 279.228829, 280.13752, 279.261275, 282.344352, 280.202435, 276.859735, 275.269519, 273.679307, 275.82123, 277.378992, 280.75414, 279.877903, 277.541262, 276.340485, 279.326192, 286.206305, 296.526475, 305.353792, 308.988568, 313.629403, 314.343382, 330.537612, 344.232939, 341.66912, 336.83357, 329.304391, 340.829795], "10": [331.271783, 329.423586, 327.096379, 324.20863, 329.521817, 331.037804, 329.687863, 331.268025, 336.323569, 342.452268, 346.552042, 349.628968, 354.273699, 355.003111, 359.010656, 361.509086, 363.730844, 365.156123, 366.472406, 367.906065, 367.059285, 367.084437, 366.246041, 364.586012, 360.561698, 356.981735, 355.413933, 354.382701, 353.779053, 355.388778, 357.124262, 359.522084, 367.377874, 378.142908, 387.507817, 400.217938, 411.268032, 415.937915, 429.310371, 438.339928, 444.443469, 450.756611, 450.379328, 448.803139, 447.528776, 444.20872, 444.405808, 445.162131, 437.133427, 432.400322, 427.715257, 423.808109, 418.7238, 412.609527, 409.865209, 408.58117, 407.648336, 401.144173, 396.514238, 393.31351, 395.504385, 396.026431, 395.050804, 392.106819, 387.921902, 382.641548, 375.666695, 369.821511, 365.08032, 361.006665, 355.623612, 350.197772, 345.798907, 345.867365, 347.964102, 347.339361, 347.878524, 347.784383, 348.999631, 352.054873, 355.923141, 357.403695, 355.529471, 353.911991, 353.621019, 354.177293, 351.370232, 341.665339, 334.784619, 328.263337, 326.269299, 324.617584, 324.532, 323.915814, 322.717679, 320.980383, 316.202016, 311.265932, 307.683386, 303.942989, 301.196823, 298.397323, 299.812099, 298.88825, 300.505268, 303.126312, 304.701774, 306.374597, 308.454566, 307.879257, 308.551928, 308.454569, 308.463421, 307.224294, 305.223987, 305.74619, 310.233609, 313.499597, 315.482203, 312.906586, 311.29572, 307.95892, 302.76343, 296.930675, 291.682078, 286.672456, 283.565783, 280.503364, 278.998705, 278.892495, 278.795133, 278.379137, 280.273237, 279.635973, 278.184421, 277.334732, 276.219519, 277.113463, 277.352438, 278.73318, 278.281786, 277.210826, 276.847937, 278.750883, 282.831156, 288.770122, 294.523219, 298.240604, 303.241374, 306.55162, 318.296789, 328.909044, 330.750035, 331.050967, 329.369295, 337.86861], "20": [333.02004, 330.689256, 328.315736, 325.870524, 327.976375, 328.539753, 327.999567, 329.153266, 332.25364, 335.943386, 338.54372, 340.68805, 343.864115, 345.253105, 348.572571, 351.007325, 353.321676, 355.492174, 357.731896, 359.976009, 360.959733, 362.277217, 363.010618, 363.030381, 361.642632, 360.26147, 359.686171, 359.108673, 358.548742, 359.016449, 359.490743, 360.322954, 363.98336, 369.376257, 374.31023, 381.488319, 388.385345, 392.45637, 401.46576, 408.841473, 415.176372, 422.02509, 425.806266, 428.959443, 432.044551, 433.801197, 436.851205, 439.763221, 437.910838, 436.893009, 435.227112, 433.336773, 430.12105, 426.00504, 423.369403, 421.243745, 419.280336, 414.211108, 409.618148, 405.971253, 405.205942, 403.759016, 401.723607, 398.790855, 395.362241, 391.356758, 386.327038, 381.770255, 378.015896, 374.608957, 370.522867, 366.100567, 361.958444, 359.927725, 358.887712, 356.534233, 354.938351, 353.31557, 352.504178, 352.797802, 353.723505, 353.855749, 352.661078, 351.919173, 351.966244, 352.463836, 351.331923, 346.524101, 342.978191, 339.403142, 337.876743, 336.195686, 335.054808, 333.528407, 331.636657, 329.354902, 325.231409, 320.865412, 317.379407, 313.942365, 311.217893, 308.518911, 308.037712, 306.311346, 305.877748, 306.065911, 305.899304, 306.064603, 306.598311, 305.908446, 305.991274, 305.881641, 306.045868, 305.618461, 304.938551, 305.576334, 308.27692, 310.381753, 311.793475, 310.759604, 310.166172, 308.571319, 305.868417, 302.718122, 299.730093, 296.816244, 294.743864, 292.339996, 290.425245, 289.004251, 287.536894, 285.835408, 285.341655, 283.693488, 281.753239, 280.218658, 278.718849, 278.475449, 278.167142, 278.663215, 278.287684, 277.666435, 277.46476, 278.352591, 280.431925, 283.64249, 286.943461, 289.426144, 292.676117, 295.226026, 302.310133, 309.236611, 312.034554, 314.327154, 315.697151, 322.335139], "30": [342.842042, 340.237562, 337.52816, 334.780839, 335.102221, 334.45447, 333.096068, 332.848576, 333.974895, 335.702228, 336.822177, 337.779649, 339.577587, 340.324718, 342.543081, 344.342509, 346.245487, 348.184579, 350.256098, 352.330004, 353.52319, 354.950733, 356.047924, 356.716859, 356.490494, 356.174969, 356.360397, 356.603822, 356.869586, 357.775958, 358.643656, 359.70076, 362.607298, 366.606638, 370.280716, 375.483925, 380.517562, 383.625407, 390.071159, 395.495508, 400.299081, 405.546915, 408.801523, 411.724919, 414.675091, 416.889456, 420.121775, 423.39635, 423.578241, 424.413685, 424.880225, 425.234496, 424.728219, 423.530604, 423.169362, 422.980002, 422.647735, 419.974576, 417.436426, 415.181032, 414.586602, 413.288523, 411.315964, 408.602784, 405.459867, 401.810346, 397.426325, 393.251178, 389.441943, 385.956715, 382.038862, 377.909347, 373.999948, 371.52961, 369.783816, 367.172176, 365.045441, 362.915668, 361.465114, 360.793992, 360.600654, 359.831345, 358.143926, 356.731839, 355.843086, 355.311654, 353.773035, 349.867777, 346.824955, 343.777072, 342.137228, 340.523703, 339.407191, 338.148964, 336.672092, 334.909766, 331.903353, 328.668217, 325.969628, 323.235746, 320.882114, 318.406989, 317.310029, 315.316425, 314.162619, 313.40306, 312.334375, 311.481752, 310.990952, 309.768508, 309.182981, 308.538825, 308.134118, 307.333532, 306.377677, 306.356918, 307.817455, 309.011224, 309.80082, 308.996187, 308.528996, 307.456678, 305.701941, 303.646513, 301.734585, 299.859756, 298.513465, 296.882421, 295.499487, 294.370948, 293.170172, 291.751645, 291.090015, 289.633802, 287.945179, 286.528746, 285.104986, 284.418231, 283.602709, 283.270847, 282.345403, 281.240942, 280.430654, 280.413903, 281.276535, 282.981907, 284.869437, 286.350775, 288.498979, 290.307994, 295.254515, 300.228257, 302.532446, 304.518384, 305.928536, 310.963859], "50": [346.871206, 345.740307, 344.522248, 343.220952, 343.737325, 343.588464, 342.914683, 342.817371, 343.470306, 344.427434, 344.961707, 345.307099, 346.054178, 346.08941, 346.941301, 347.472731, 348.021556, 348.548436, 349.16395, 349.851339, 350.057622, 350.474837, 350.746734, 350.843862, 350.482954, 350.160279, 350.23195, 350.393767, 350.62552, 351.299972, 351.970991, 352.804453, 354.833401, 357.610755, 360.295746, 363.957058, 367.598993, 370.181048, 374.850812, 378.926876, 382.640505, 386.643582, 389.467592, 392.08623, 394.736032, 396.928363, 399.730711, 402.57646, 403.560712, 404.932313, 406.083391, 407.168931, 407.717701, 407.828692, 408.429689, 409.175525, 409.864541, 409.138766, 408.494956, 408.038382, 408.602129, 408.755434, 408.503509, 407.771211, 406.702779, 405.266473, 403.280028, 401.309362, 399.483687, 397.709934, 395.545801, 393.119219, 390.679667, 389.000252, 387.65614, 385.671071, 383.869415, 381.940555, 380.29425, 379.054897, 378.038107, 376.611854, 374.566011, 372.656888, 371.064319, 369.671295, 367.66448, 364.209157, 361.272332, 358.371347, 356.347746, 354.332228, 352.629936, 350.846296, 348.945545, 346.897358, 344.120909, 341.254943, 338.764407, 336.265274, 334.016486, 331.725312, 330.310756, 328.392528, 326.986483, 325.827648, 324.515386, 323.359722, 322.427631, 321.049732, 320.041804, 318.998426, 318.105407, 316.991124, 315.785705, 315.134995, 315.36531, 315.436991, 315.315296, 314.26249, 313.443815, 312.255533, 310.642854, 308.824197, 307.086553, 305.378917, 303.994943, 302.474812, 301.144291, 300.006247, 298.875226, 297.661351, 296.951355, 295.76939, 294.471236, 293.351851, 292.240086, 291.581592, 290.822272, 290.335624, 289.484862, 288.521839, 287.734117, 287.428529, 287.669331, 288.442153, 289.330994, 289.93539, 290.905555, 291.647019, 294.300178, 296.996862, 298.109822, 299.078842, 299.742418, 302.658401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5529, -2.777, -2.7476, -2.5102, -2.2306, -1.5083, -0.8737, -0.4831, -0.1425, -0.3957, -0.3119, -0.2078, -0.4161, -0.1447, 0.3771, 0.9331, 1.5256, 1.8725, 1.7915, 1.7141, 1.5558, 1.4233, 1.1048, 0.8558, 0.7834, 0.6677, 0.8751, 1.2132, 1.8404, 2.7057, 2.9529, 3.4402, 3.7301, 3.4204, 3.8736, 3.7316, 3.4842, 3.7305, 3.3022, 3.182, 2.8751, 2.4358, 2.4909, 2.4571, 2.1866, 2.022, 1.7838, 1.4791, 1.5083, 1.4227, 1.491, 1.6427, 1.789, 1.6805, 1.3703, 0.9778, 0.8702, 0.9425, 0.6824, 0.2155, -0.5104, -1.4037, -2.1038, -2.3568, -2.9668, -3.2058, -3.3622, -3.8629, -3.7534, -3.566, -3.3, -2.9453, -2.9127, -3.116, -2.9148, -2.6616, -2.2053, -1.7755, -1.8339, -1.7795, -1.8792, -1.8967, -2.0345, -2.3214, -2.4704, -2.6817, -2.8039, -2.8194, -2.7713, -2.5822, -2.298, -2.0439, -1.9894, -2.0578, -2.1242, -2.2559, -2.1838, -2.0229, -1.6817, -1.638, -1.7075, -1.6079, -1.8226, -1.6515, -1.5334, -1.8566, -2.0534, -2.228, -2.1903, -2.0177, -1.9753, -1.9154, -1.6294, -0.8693, -0.1632, 0.2175, 0.0242, -0.627, -1.284, -1.7297, -1.9629, -2.0582, -1.6728, -1.2552, -0.9269, -0.5871, -0.6096, -0.6429, -0.7414, -0.8886, -1.1506, -1.4245, -1.5539, -1.6072, -1.5703, -1.3017, -1.2794, -1.3612, -1.3443, -1.3301, -0.9201, -0.49, -0.2884, -0.3285, -0.3907, -0.2377, 0.6464, 1.7104, 2.2794, 2.6553, 2.4114, 2.6942], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.11, 59.05, 59.37, 59.37, 59.96, 60.47, 55.6, 57.17, 55.63, 53.49, 48.56, 48.38, 51.98, 52.54, 52.94, 57.34, 57.34, 59.08, 69.05, 73.56, 72.77, 77.64, 77.79, 64.5, 74.42, 69.79, 67.36, 69.18, 59.6, 58.71, 59.47, 56.28, 60.68, 61.45, 47.66, 50.64, 49.5, 49.5, 46.16, 43.62, 48.22, 49.69, 49.69, 40.04, 41.06, 42.96, 51.54, 48.72, 46.01, 42.81, 40.73, 38.37, 35.09, 35.09, 36.56, 37.0, 34.19, 32.39, 32.15, 41.59, 45.28, 40.13, 42.21, 41.13, 44.41, 48.91, 51.23, 47.02, 41.36, 42.45, 45.53, 47.26, 40.8, 30.66, 35.45, 34.88, 42.9, 42.22, 44.32, 42.94, 41.26, 39.3, 33.45, 32.13, 35.38, 34.69, 36.81, 35.72, 45.83, 40.78, 45.72, 47.57, 45.35, 46.25, 48.31, 43.17, 46.91, 45.7, 46.69, 43.48, 41.83, 48.65, 57.7, 55.54, 52.94, 43.06, 45.26, 41.63, 37.88, 35.99, 36.25, 35.94, 39.91, 38.09, 40.15, 42.22, 41.56, 39.76, 46.86, 40.79, 38.97, 40.86, 40.19, 46.77, 45.24, 49.12, 43.95, 42.05, 44.32, 51.11, 57.64, 62.97, 64.05, 59.67, 63.51, 60.12, 73.89, 74.37, 56.7, 55.46, 52.79, 66.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6446, 4.0305, 3.6138, 3.3197, 3.8975, 4.3058, 4.9076, 7.751, 11.4721, 14.1464, 18.1404, 21.1365, 21.183, 25.3186, 27.3138, 28.0507, 29.1177, 27.4516, 25.6126, 24.1374, 21.971, 21.4486, 21.0578, 16.907, 14.3633, 11.8689, 9.7793, 7.0919, 4.1547, 2.9325, 2.3171, 1.8085, -1.3516, -3.5868, -4.8841, -3.7421, -3.5558, -4.1202, -5.4541, -7.0755, -9.016, -11.5601, -13.4217, -14.4643, -15.0412, -16.1479, -17.3942, -18.2475, -17.2062, -15.5183, -15.2958, -14.5716, -14.101, -13.0084, -11.1781, -9.166, -8.3113, -8.8236, -8.9366, -8.3977, -7.5793, -8.2411, -11.7821, -13.5586, -14.9837, -14.3899, -13.9485, -13.0306, -12.5009, -12.3566, -12.5907, -14.2954, -15.8952, -16.4626, -16.9138, -16.7639, -16.7271, -14.9156, -14.4913, -13.1006, -11.5122, -10.6026, -9.6137, -8.38, -8.3275, -7.5701, -7.1234, -6.537, -6.5856, -6.8592, -5.9858, -3.5245, -1.9056, -1.0426, -2.2964, -2.864, -4.0917, -5.9388, -7.8232, -9.1717, -10.2012, -10.3479, -10.7333, -10.6411, -10.1758, -9.8117, -9.7253, -8.6537, -8.7639, -9.0999, -9.0264, -8.9825, -8.0302, -7.4256, -6.3625, -6.2338, -6.3724, -6.1367, -4.9889, -2.9843, -0.3311, 1.9843, 3.232, 4.9495, 5.8115, 10.3428, 13.9691, 13.5445, 12.7857, 11.463, 14.8871], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.327, 7.0908, 9.3008, 11.6679, 13.5709, 15.9205, 18.1991, 20.1694, 21.9591, 23.0576, 23.5686, 23.6824, 23.3401, 22.9618, 22.581, 21.4462, 20.0296, 18.3975, 16.6738, 14.7574, 12.6369, 10.696, 9.0202, 7.5779, 5.792, 3.9162, 2.1562, 0.9765, 0.0701, -0.768, -1.7052, -2.7793, -4.0266, -5.5333, -7.111, -8.5817, -9.8736, -11.1284, -12.3816, -13.5548, -14.2851, -14.5317, -14.6845, -14.6619, -14.5498, -14.2415, -13.6288, -12.7362, -11.8513, -11.2457, -10.7839, -10.3067, -9.7612, -9.4572, -9.9222, -10.6494, -11.5163, -12.091, -12.4625, -12.5761, -12.5611, -12.5202, -12.5343, -12.8865, -13.4882, -14.0831, -14.6493, -15.0722, -15.4032, -15.3057, -15.1428, -14.7343, -14.0899, -13.3925, -12.6367, -11.7854, -11.0938, -10.3891, -9.7359, -9.0961, -8.594, -8.2471, -7.7948, -6.9407, -5.9337, -4.9555, -4.4237, -4.1117, -4.1077, -4.4739, -5.1438, -5.9494, -6.7997, -7.5094, -8.1542, -8.6515, -8.9564, -9.1275, -9.247, -9.1284, -9.0555, -9.0644, -9.0568, -9.0419, -8.8396, -8.5568, -8.1179, -7.7411, -7.4674, -7.2012, -6.7588, -6.0039, -4.8693, -3.4986, -2.1525, -0.7321, 0.5766, 2.5299, 4.8177, 6.5631, 7.8076, 8.5387, 9.8084], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1451, 7.0556, 8.8396, 9.4686, 7.6121, 9.3981, 9.1147, 7.8813, 7.1586, 4.394, 2.044, 0.455, -1.3691, -1.5132, -1.5232, -4.5392, -5.6663, -6.5286, -6.8945, -7.6655, -8.4822, -7.7635, -6.7031, -5.7694, -7.1436, -7.503, -7.0403, -4.7186, -3.6259, -3.3522, -3.7489, -4.2962, -4.9894, -6.0268, -6.3107, -5.8826, -5.1676, -5.0195, -5.0126, -4.6927, -2.9211, -0.9866, -0.6113, 0.0903, 0.4488, 1.2331, 2.4507, 3.5702, 3.54, 2.4221, 1.8473, 1.909, 2.1819, 1.2161, -1.8599, -2.9092, -3.4674, -2.2989, -1.486, -0.4545, 0.0602, 0.1636, -0.0564, -1.4089, -2.407, -2.3795, -2.2645, -1.6917, -1.3239, 0.3901, 0.6515, 1.6337, 2.5777, 2.7899, 3.023, 3.4054, 2.7663, 2.819, 2.6125, 2.5591, 2.0084, 1.3879, 1.809, 3.4162, 4.0281, 3.9129, 2.1273, 1.2477, 0.016, -1.4649, -2.6794, -3.2223, -3.4015, -2.8385, -2.5791, -1.9896, -1.2194, -0.6842, -0.4783, 0.4747, 0.2916, -0.0355, 0.0304, 0.0594, 0.8094, 1.1312, 1.7554, 1.5073, 1.095, 1.0645, 1.7699, 3.0196, 4.5382, 5.4829, 5.3845, 5.6816, 5.2349, 7.8129, 9.1514, 6.9814, 4.9781, 2.9243, 5.0787], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.47, 81.91, 74.47, 74.72, 74.43, 74.03, 76.62, 56.64, 52.78, 45.37, 35.19, 10.19, 9.26, 26.85, 29.63, 32.69, 54.81, 54.81, 63.46, 79.04, 87.5, 83.09, 90.12, 85.19, 64.44, 90.12, 73.14, 67.76, 74.33, 55.25, 50.49, 52.79, 46.23, 47.37, 42.94, 1.85, 16.47, 12.46, 16.9, 10.86, 32.54, 43.15, 49.42, 50.0, 22.35, 24.62, 28.79, 50.0, 42.42, 52.27, 38.07, 28.41, 17.05, 1.68, 4.35, 8.15, 9.24, 1.05, 5.56, 4.63, 23.15, 31.48, 20.86, 30.14, 33.33, 56.52, 91.36, 86.87, 64.65, 30.3, 35.35, 49.49, 55.79, 15.05, 26.03, 36.53, 34.25, 52.97, 50.68, 55.71, 51.6, 49.28, 44.06, 22.11, 16.48, 23.14, 24.74, 36.92, 22.54, 58.09, 32.08, 52.02, 59.82, 50.26, 61.08, 85.89, 53.66, 73.17, 64.1, 69.23, 50.0, 33.8, 67.69, 90.72, 70.54, 60.71, 16.07, 25.0, 6.25, 1.53, 5.33, 6.0, 5.3, 14.57, 7.95, 12.58, 17.22, 15.23, 11.45, 35.51, 14.1, 18.07, 33.33, 28.57, 61.9, 52.38, 73.02, 41.27, 28.57, 39.68, 76.19, 88.24, 90.27, 89.26, 77.69, 93.91, 82.05, 91.63, 86.61, 50.89, 47.77, 41.07, 93.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.28, 77.03, 74.54, 74.39, 75.03, 69.1, 62.01, 51.6, 44.45, 30.25, 18.21, 15.43, 21.91, 29.72, 39.04, 47.44, 57.69, 65.77, 76.67, 83.21, 86.9, 86.13, 79.92, 79.92, 75.9, 77.01, 71.74, 65.78, 60.02, 52.84, 49.84, 48.8, 45.51, 30.72, 20.42, 10.26, 15.28, 13.41, 20.1, 28.85, 41.7, 47.52, 40.59, 32.32, 25.25, 34.47, 40.4, 48.23, 44.25, 39.58, 27.84, 15.71, 7.69, 4.73, 7.25, 6.15, 5.28, 3.75, 11.11, 19.75, 25.16, 27.49, 28.11, 40.0, 60.4, 78.25, 80.96, 60.61, 43.43, 38.38, 46.88, 40.11, 32.29, 25.87, 32.27, 41.25, 45.97, 53.12, 52.66, 52.2, 48.31, 38.48, 27.55, 20.58, 21.45, 28.27, 28.07, 39.18, 37.57, 47.4, 47.97, 54.03, 57.05, 65.74, 66.88, 70.91, 63.64, 68.83, 61.11, 51.01, 50.5, 64.07, 76.32, 73.99, 49.11, 33.93, 15.77, 10.93, 4.37, 4.29, 5.54, 8.62, 9.27, 11.7, 12.58, 15.01, 14.63, 20.73, 20.35, 22.56, 21.83, 26.66, 41.27, 47.62, 62.43, 55.56, 47.62, 36.51, 48.15, 68.04, 84.9, 89.26, 85.74, 86.95, 84.55, 89.2, 86.76, 76.38, 61.76, 46.58, 60.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.53, -18.09, -25.53, -25.28, -25.57, -25.97, -23.38, -43.36, -47.22, -54.63, -64.81, -89.81, -90.74, -73.15, -70.37, -67.31, -45.19, -45.19, -36.54, -20.96, -12.5, -16.91, -9.88, -14.81, -35.56, -9.88, -26.86, -32.24, -25.67, -44.75, -49.51, -47.21, -53.77, -52.63, -57.06, -98.15, -83.53, -87.54, -83.1, -89.14, -67.46, -56.85, -50.58, -50.0, -77.65, -75.38, -71.21, -50.0, -57.58, -47.73, -61.93, -71.59, -82.95, -98.32, -95.65, -91.85, -90.76, -98.95, -94.44, -95.37, -76.85, -68.52, -79.14, -69.86, -66.67, -43.48, -8.64, -13.13, -35.35, -69.7, -64.65, -50.51, -44.21, -84.95, -73.97, -63.47, -65.75, -47.03, -49.32, -44.29, -48.4, -50.72, -55.94, -77.89, -83.52, -76.86, -75.26, -63.08, -77.46, -41.91, -67.92, -47.98, -40.18, -49.74, -38.92, -14.11, -46.34, -26.83, -35.9, -30.77, -50.0, -66.2, -32.31, -9.28, -29.46, -39.29, -83.93, -75.0, -93.75, -98.47, -94.67, -94.0, -94.7, -85.43, -92.05, -87.42, -82.78, -84.77, -88.55, -64.49, -85.9, -81.93, -66.67, -71.43, -38.1, -47.62, -26.98, -58.73, -71.43, -60.32, -23.81, -11.76, -9.73, -10.74, -22.31, -6.09, -17.95, -8.37, -13.39, -49.11, -52.23, -58.93, -6.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4933, 24.7263, 24.0471, 23.5481, 23.4142, 23.2239, 22.9813, 22.295, 22.02, 21.3694, 21.1275, 20.2113, 20.4145, 19.2527, 18.3387, 18.9062, 18.7085, 18.4921, 20.8601, 21.9392, 22.1507, 23.2365, 23.4871, 24.2468, 28.0153, 29.2091, 28.3744, 28.4886, 29.2862, 28.413, 27.7669, 27.5951, 28.0071, 26.8471, 29.8382, 29.0853, 28.2182, 27.6483, 27.8252, 29.6032, 28.7327, 27.8235, 26.5421, 27.7058, 27.1389, 26.0073, 27.2428, 27.4486, 26.5303, 26.1146, 25.0898, 25.0123, 24.3352, 23.4039, 22.4719, 22.0771, 21.9459, 22.2947, 21.879, 21.8628, 21.646, 22.0499, 21.8197, 20.9, 20.6175, 20.4224, 20.2749, 19.6, 19.5112, 18.8572, 18.6198, 18.6346, 18.8501, 22.2107, 21.8009, 21.3196, 21.6123, 21.0772, 20.5131, 19.7203, 19.1522, 18.6247, 18.9878, 18.779, 18.4808, 17.8214, 17.5916, 17.2391, 17.6768, 17.805, 17.5764, 17.2597, 16.931, 16.2084, 16.2329, 16.499, 16.4332, 15.7462, 15.0735, 14.7618, 14.6115, 14.6457, 15.9293, 16.1128, 15.7964, 16.65, 16.33, 16.0677, 15.824, 15.4239, 14.7743, 14.3448, 14.4329, 13.7845, 13.4605, 13.3683, 13.4914, 13.1188, 13.3988, 13.763, 13.7536, 13.6752, 13.672, 13.8081, 13.5868, 13.5204, 13.6326, 13.2499, 12.8946, 13.0863, 13.7858, 14.3658, 14.4176, 15.0568, 15.4765, 15.3098, 18.3541, 18.3644, 20.0778, 19.6868, 20.506, 23.6165], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7693, 0.6082, 0.6517, 0.5809, 0.4572, 0.2251, 0.2004, 0.308, 0.3018, 0.3357, 0.6445, 0.6325, 0.7288, 1.2614, 1.2846, 1.1087, 1.184, 1.0623, 0.816, 1.0918, 0.9424, 0.8582, 0.8692, 0.6982, 0.6637, 0.6621, 0.5887, 0.6808, 0.6836, 0.3257, 0.3829, 0.2977, 0.2315, 0.086, 0.0314, 0.2049, 0.2781, 0.2984, 0.0104, 0.078, 0.1608, 0.4396, 0.3591, 0.272, 0.1675, 0.1146, 0.0646, -0.0348, -0.0101, 0.0887, 0.1398, 0.0808, 0.0641, 0.1068, 0.3107, 0.4112, 0.2691, 0.3381, 0.3175, 0.4137, 0.5498, 0.6718, 0.5617, 0.2822, 0.3489, 0.5405, 0.6586, 0.186, -0.3414, -0.037, 0.0151, 0.2938, 0.2727, 0.3446, 0.3079, 0.2648, 0.2137, 0.0287, 0.0424, 0.1517, 0.1603, 0.2209, 0.2068, 0.4571, 0.3003, 0.4659, 0.5708, 0.4959, 0.5241, 0.6062, 0.3652, 0.5366, 0.4951, 0.5698, 0.4094, 0.3191, 0.7178, 1.1759, 0.9964, 0.8285, 0.2209, 0.3312, 0.0716, -0.0828, -0.0919, 0.008, 0.0607, 0.198, 0.1656, 0.2415, 0.3061, 0.306, 0.2749, 0.4418, 0.2795, 0.2441, 0.3047, 0.295, 0.4935, 0.4662, 0.6947, 0.3789, 0.2024, 0.3986, 0.9369, 1.2553, 1.303, 1.1613, 0.9509, 1.0235, 0.8852, 1.2669, 1.1203, 0.7438, 0.693, 0.611, 1.0327], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.047, -0.0377, -0.0212, -0.0301, -0.0415, -0.1219, -0.0833, -0.0767, -0.0938, -0.1373, -0.1881, -0.2062, -0.2524, -0.2218, -0.1817, -0.2203, -0.1604, -0.223, -0.2184, -0.1092, -0.2011, -0.1985, -0.2071, -0.2381, -0.2216, -0.241, -0.2596, -0.2383, -0.2482, -0.3101, -0.2704, -0.2667, -0.2214, -0.273, -0.2664, -0.2479, -0.2788, -0.2663, -0.2595, -0.3343, -0.257, -0.2342, -0.2781, -0.2572, -0.2767, -0.2389, -0.2025, -0.2616, -0.2473, -0.0893, -0.1818, -0.1524, -0.208, -0.224, -0.3157, -0.3275, -0.3585, -0.3252, -0.2902, -0.2528, -0.2154, -0.2225, -0.1633, -0.1643, -0.1267, -0.0884, -0.1211, -0.0814, 0.0039, 0.0025, 0.0191, 0.1265, 0.1952, 0.2186, 0.1709, 0.145, 0.1914, 0.0708, 0.074, 0.0448, -0.014, -0.0053, 0.0289, 0.2111, 0.1553, 0.1857, 0.2536, 0.2694, 0.1957, 0.2098, 0.1154, 0.1145, 0.0767, 0.0632, 0.06, 0.0796, 0.115, 0.261, 0.1823, 0.1305, 0.1036, 0.0834, 0.0491, -0.0963, -0.0669, -0.0953, -0.1519, -0.1294, -0.1461, -0.1304, -0.0326, -0.0654, -0.0725, -0.0471, -0.0413, -0.052, -0.0765, -0.2105, -0.0957, -0.1207, -0.0536, -0.0881, -0.0987, -0.0374, 0.0046, 0.0691, 0.1238, 0.1162, 0.1267, 0.1424, 0.1047, 0.205, 0.149, 0.0873, 0.073, 0.064, 0.1175], "obv": [0, -2415644, -3564916, -4316059, 4434184, 1050697, -1589884, 1307164, 6737663, 15765836, 13979077, 11883987, 14437177, 9010205, 16977094, 12214725, 17238135, 17238135, 26642159, 30998995, 28382814, 30081957, 26831375, 25126406, 23187927, 21421240, 24753371, 24968392, 25417516, 29577893, 29577893, 32978160, 40114395, 44984886, 41850408, 47395717, 53277536, 49008155, 54421516, 48261336, 44964923, 47403266, 44186273, 41162146, 45139656, 41938506, 45810313, 48723018, 41378419, 44707133, 42093392, 42093392, 39105307, 35663548, 37169879, 38409986, 38409986, 36598151, 37547820, 38158995, 40692236, 38272457, 37446115, 36000881, 34288185, 32037886, 30240143, 30240143, 31123001, 32075454, 30425521, 28837062, 28105266, 29066161, 30645099, 29227666, 30199582, 29697932, 30877171, 32386729, 33989115, 33502507, 32253967, 33278841, 33930214, 35589724, 34782521, 32570549, 33271206, 32548372, 33913742, 33181334, 34035655, 33554344, 33080803, 32427407, 30885841, 29718994, 30271544, 29670850, 30431065, 29328647, 32455199, 30554440, 32511921, 34508632, 33554003, 34666720, 36123585, 33978945, 35210623, 34432405, 35015655, 34344424, 33439922, 34470525, 38414269, 35826259, 34772638, 33577698, 34393278, 33353269, 31813801, 30854308, 31493042, 30220192, 31619977, 30738605, 31876308, 33256509, 31400413, 30407907, 31736575, 30475360, 29620816, 31256113, 29529903, 30691397, 28953870, 30838826, 28698737, 27520309, 29518473, 31731401, 35595630, 39333748, 41546631, 39067675, 41099162, 39816855, 46821198, 51193030, 48550620, 47186893, 43875368, 48040129], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 21.42, 22.2, 22.93, 23.6, 25.48, 27.61, 29.66, 32.02, 34.36, 34.7, 35.99, 37.48, 38.18, 39.12, 39.04, 38.67, 38.57, 37.69, 37.24, 36.82, 34.37, 31.93, 30.08, 28.24, 26.74, 26.59, 25.95, 25.01, 24.13, 24.3, 24.56, 24.8, 23.3, 21.76, 20.68, 20.16, 19.93, 20.36, 20.81, 21.3, 21.76, 21.77, 21.94, 22.52, 23.06, 23.02, 22.24, 21.94, 21.97, 21.93, 22.13, 21.46, 20.26, 19.15, 19.1, 19.05, 18.31, 17.19, 16.97, 18.9, 20.03, 21.14, 21.15, 21.16, 20.68, 20.23, 20.19, 20.48, 21.33, 22.54, 23.63, 24.53, 25.61, 26.49, 26.14, 25.78, 25.45, 24.86, 24.4, 23.93, 23.86, 23.92, 24.25, 24.5, 24.62, 25.2, 26.41, 26.45, 24.81, 23.77, 22.58, 22.21, 21.87, 21.79, 22.3, 23.19, 24.02, 24.65, 24.58, 24.52, 24.81, 24.44, 23.81, 23.23, 21.71, 20.99, 20.77, 20.37, 19.85, 19.16, 17.85, 16.75, 16.23, 15.74, 15.43, 14.83, 15.37, 16.72, 18.18, 18.63, 19.05, 19.7, 22.29, 24.91, 24.55, 24.04, 22.45, 22.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 30.18, 28.82, 30.12, 29.96, 28.05, 26.32, 25.19, 23.68, 22.66, 21.28, 20.66, 25.77, 25.37, 24.73, 31.34, 29.41, 27.63, 34.74, 35.63, 33.81, 36.45, 35.87, 32.26, 36.62, 36.68, 35.06, 36.13, 32.63, 31.23, 32.05, 29.94, 30.61, 29.65, 24.78, 23.6, 25.33, 24.01, 22.15, 19.33, 21.42, 22.72, 22.11, 19.67, 18.65, 18.07, 26.38, 25.29, 24.3, 22.92, 22.16, 20.64, 19.7, 19.02, 18.39, 19.67, 18.37, 16.79, 15.89, 17.38, 20.18, 18.4, 17.26, 17.06, 16.06, 19.33, 21.23, 20.4, 19.02, 18.28, 20.98, 21.99, 20.19, 15.91, 18.75, 17.81, 22.22, 21.16, 23.3, 22.51, 21.52, 20.55, 18.72, 17.57, 16.77, 16.73, 15.74, 15.52, 20.15, 18.77, 17.66, 18.11, 17.14, 16.84, 15.61, 14.27, 13.3, 13.11, 13.18, 12.49, 11.72, 15.37, 24.47, 25.7, 24.35, 21.45, 20.31, 19.16, 18.07, 17.21, 16.69, 16.69, 18.77, 18.25, 17.36, 19.61, 19.59, 18.71, 22.46, 20.3, 18.86, 18.63, 18.07, 17.62, 20.72, 19.34, 17.81, 17.01, 16.23, 21.5, 26.01, 29.95, 29.64, 26.36, 23.81, 24.17, 37.29, 37.82, 32.12, 30.42, 27.12, 36.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.41, 15.71, 17.19, 16.3, 15.22, 15.95, 16.83, 16.11, 16.05, 15.35, 18.78, 19.54, 17.96, 17.68, 17.78, 16.01, 15.03, 14.12, 11.62, 10.26, 9.44, 8.35, 7.67, 14.1, 11.33, 10.09, 12.55, 11.61, 14.65, 15.41, 14.64, 17.5, 16.01, 15.51, 23.55, 23.47, 22.47, 26.16, 25.58, 31.98, 30.6, 29.34, 28.56, 33.9, 33.13, 32.1, 28.46, 26.22, 27.73, 30.02, 31.16, 35.07, 34.03, 33.57, 32.47, 30.69, 30.04, 31.23, 29.55, 27.46, 25.75, 26.53, 27.2, 26.37, 26.62, 24.95, 23.34, 22.42, 27.63, 26.55, 24.97, 23.16, 26.79, 40.94, 38.73, 37.41, 34.27, 32.63, 31.13, 30.07, 32.08, 33.71, 36.61, 39.37, 37.15, 35.77, 36.42, 34.51, 31.25, 28.81, 27.1, 25.62, 24.87, 24.13, 24.94, 23.63, 23.93, 23.19, 22.5, 24.63, 28.82, 26.69, 22.79, 20.92, 21.14, 30.52, 28.9, 29.22, 32.83, 35.55, 34.47, 32.96, 30.42, 29.58, 31.23, 29.2, 26.86, 25.65, 23.32, 25.63, 27.1, 25.31, 23.51, 21.61, 20.4, 20.32, 21.52, 20.56, 20.43, 18.69, 16.47, 14.68, 13.58, 16.0, 14.46, 13.57, 10.51, 9.75, 21.45, 21.37, 26.17, 21.1], "ad": [-1833299.0, -2673523.0, -2151128.0, -2539650.0, 2336443.0, -864155.0, -2160442.0, -1001622.0, 1960461.0, 3923103.0, 2411230.0, 2694349.0, 4126627.0, 2619143.0, 3640537.0, 664057.0, 3251876.0, -146790.0, -5148949.0, -4277585.0, -5190203.0, -4545701.0, -4870754.0, -6332152.0, -7972403.0, -7776104.0, -8575804.0, -8599696.0, -8471374.0, -9454738.0, -12570468.0, -15970735.0, -13294648.0, -11546275.0, -12475012.0, -11195322.0, -13426359.0, -15964908.0, -12626127.0, -18405265.0, -19272732.0, -19385270.0, -21928940.0, -22501071.0, -26048580.0, -27620051.0, -26916437.0, -28372787.0, -35314943.0, -32635733.0, -35249474.0, -34289112.0, -34756000.0, -32108493.0, -31204702.0, -31058807.0, -30980464.0, -32433914.0, -32343469.0, -32139743.0, -31610825.0, -34030604.0, -34856946.0, -35973717.0, -37138352.0, -36829488.0, -38267678.0, -38714714.0, -38473934.0, -38632673.0, -40129124.0, -41048758.0, -41529651.0, -40872197.0, -40319568.0, -41101597.0, -40226873.0, -40306081.0, -39257869.0, -38225013.0, -37690883.0, -38177491.0, -39097469.0, -39190639.0, -39289330.0, -39704208.0, -40118716.0, -38622380.0, -38416305.0, -38190420.0, -37229603.0, -36741330.0, -36680308.0, -37161619.0, -37332093.0, -37303685.0, -38781945.0, -38746585.0, -38341383.0, -38499461.0, -37789927.0, -37620328.0, -34624049.0, -35764505.0, -34948887.0, -33691699.0, -33691701.0, -34168582.0, -33482996.0, -35313786.0, -34390028.0, -34834723.0, -35126348.0, -35675537.0, -35327649.0, -34363537.0, -31479306.0, -33386261.0, -34439882.0, -35341328.0, -35243456.0, -36123464.0, -37406354.0, -37634801.0, -37487403.0, -37628833.0, -37103914.0, -37985286.0, -36847583.0, -36129878.0, -36070004.0, -36712215.0, -36380047.0, -36800451.0, -36739413.0, -36487831.0, -36857730.0, -35696236.0, -37433763.0, -36708781.0, -37606231.0, -38784659.0, -38432045.0, -37504042.0, -35284171.0, -33373583.0, -33016666.0, -33326540.0, -31484028.0, -32196422.0, -27311040.0, -29842100.0, -32241530.0, -33332511.0, -33539481.0, -30320628.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4092747.6, 3823284.9, 3791229.5, 3931621.3, 4399204.2, 4320868.8, 4458757.0, 4697039.9, 5069180.5, 5466533.0, 4999399.3, 5082341.5, 5042746.8, 5112486.0, 4740285.7, 4137444.7, 3837876.5, 3668748.6, 3028405.3, 2132915.3, 2113269.4, 2182107.5, 2352219.9, 2740785.2, 3057337.4, 3176937.3, 3554799.5, 3809768.3, 4215204.3, 4711628.0, 4911608.3, 4910793.4, 4814601.0, 4422676.8, 4238040.4, 4322343.6, 4087927.7, 3886926.5, 3751258.9, 3944382.7, 3661236.1, 3592968.9, 3460744.3, 3437853.5, 3479616.7, 3232498.8, 3036394.5, 2704053.8, 2593966.8, 1954473.8, 1682719.9, 1674669.9, 1805038.1, 1588863.8, 1389211.3, 1409847.8, 1510867.0, 1635801.3, 1588728.6, 1582047.5, 1616175.3, 1527844.5, 1444712.5, 1435257.9, 1386824.0, 1373448.2, 1290161.6, 1207578.9, 1123633.1, 1153271.2, 1208981.7, 1204227.0, 1094041.9, 1145716.3, 1152114.2, 1059357.7, 1083565.4, 1067094.1, 1238126.3, 1190268.1, 1111595.7, 1087894.1, 1112474.1, 1073052.2, 1018695.9, 1000912.7, 900301.3, 973737.6, 869225.1, 854414.4, 842200.4, 781684.9, 818685.9, 1045909.0, 1187853.8, 1336247.8, 1470579.3, 1411885.6, 1406472.6, 1496904.1, 1651298.7, 1698445.0, 1666025.0, 1411694.8, 1288742.0, 1183444.1, 1086833.3, 1385744.8, 1533274.1, 1492949.7, 1397979.7, 1356369.9, 1382549.0, 1478170.8, 1506997.0, 1480420.2, 1504644.9, 1250249.0, 1079585.2, 1087993.4, 1106519.5, 1210571.1, 1205820.8, 1184740.8, 1214913.0, 1236494.0, 1272738.7, 1305381.2, 1333393.4, 1393375.8, 1443851.3, 1472250.6, 1490842.8, 1557792.4, 1652963.7, 1953932.2, 2164214.3, 2212881.6, 2344627.8, 2374023.8, 2313758.9, 2800184.3, 3119524.7, 3183949.3, 3099029.2, 3043758.8, 3086423.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.566, 0.59, 0.631, 0.698, 0.752, 0.819, 0.9, 0.939, 1.027, 1.148, 1.225, 1.21, 1.183, 1.081, 1.056, 1.114, 1.068, 1.026, 1.024, 1.097, 1.028, 1.009, 0.977, 0.973, 0.969, 0.904, 0.853, 0.78, 0.737, 0.553, 0.492, 0.494, 0.537, 0.504, 0.458, 0.472, 0.525, 0.597, 0.601, 0.634, 0.697, 0.674, 0.646, 0.666, 0.665, 0.685, 0.663, 0.653, 0.635, 0.738, 0.805, 0.82, 0.756, 0.824, 0.88, 0.827, 0.837, 0.819, 0.94, 0.91, 0.847, 0.854, 0.914, 0.881, 0.859, 0.874, 0.825, 0.899, 0.807, 0.802, 0.799, 0.763, 0.812, 0.961, 1.061, 1.18, 1.277, 1.227, 1.201, 1.268, 1.374, 1.428, 1.389, 1.2, 1.106, 1.008, 0.943, 1.102, 1.208, 1.165, 1.078, 1.061, 1.073, 1.127, 1.135, 1.11, 1.111, 0.927, 0.806, 0.8, 0.799, 0.851, 0.85, 0.872, 0.909, 0.951, 0.988, 0.994, 1.014, 1.052, 1.097, 1.093, 1.096, 1.107, 1.133, 1.255, 1.314, 1.392, 1.478, 1.467, 1.427, 1.532, 1.609, 1.612, 1.558, 1.465, 1.419], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.15, 43.45, 43.88, 31.14, 9.89, -70.06, -111.75, -52.86, -73.52, -71.28, 57.94, 80.49, 99.24, 229.2, 307.77, 259.17, 255.24, 203.54, 115.37, 156.48, 158.36, 107.26, 107.04, 71.27, 46.92, 53.69, 31.48, 49.18, 59.95, -8.05, -62.82, -57.26, -113.58, -135.7, -197.81, -106.4, -72.88, -65.17, -118.65, -128.7, -107.36, -31.55, -13.51, -60.81, -97.23, -126.55, -156.61, -166.17, -156.17, -135.59, -112.32, -116.8, -127.0, -118.1, -74.74, -39.13, -59.65, -73.28, -59.04, -49.71, -4.65, 40.24, 36.83, -49.3, -59.74, 19.82, 76.79, -102.37, -430.84, -224.21, -184.35, -94.32, -81.2, -44.42, -42.37, -61.32, -80.76, -113.24, -138.77, -115.53, -99.82, -97.11, -86.6, -36.56, -43.1, -14.16, 12.9, 6.22, 20.06, 24.22, -5.11, -12.4, 9.26, 32.75, -2.19, -72.11, 28.13, 186.52, 240.85, 166.18, -37.55, -71.89, -140.51, -226.0, -244.37, -198.16, -160.64, -114.76, -103.78, -97.06, -69.87, -61.23, -62.54, -24.87, -62.65, -82.91, -67.53, -64.97, -40.15, 19.17, 49.17, -10.52, -56.28, -48.16, 131.08, 258.24, 320.61, 268.29, 178.97, 155.86, 142.4, 228.31, 230.49, 116.15, 72.02, 37.48, 141.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4454, 15.8661, 17.5, 18.7221, 4.4156, 10.2319, 11.0796, 7.7446, 0.8998, -2.7638, -3.7371, -3.1169, -4.0151, 0.7874, -4.9383, -0.3769, -0.7509, 0.3755, 7.9602, 12.7475, 16.1125, 21.5637, 23.0573, 17.5711, 37.6171, 34.3164, 29.1503, 31.5104, 23.5065, 19.1677, 20.0504, 16.2095, 11.8377, 7.3432, -3.0945, -6.1825, -7.3278, -1.6249, -15.3993, -15.2416, -10.9411, -11.8703, -6.4027, -13.6938, -13.685, -10.628, -8.307, -11.0647, -3.4803, -8.9165, -9.9202, -12.2007, -13.1455, -11.0577, -13.3411, -14.1055, -16.6284, -10.8886, -11.8012, -8.0882, -11.9266, -13.8498, -10.5769, -8.6741, -4.8101, 0.5195, 6.2162, 3.2432, -2.2758, -1.8692, 3.0261, 6.3202, 1.4084, -15.0667, -14.0625, -10.7629, -6.4516, -6.2415, -6.6489, -10.4651, -13.2316, -12.4346, -14.4294, -16.5593, -16.3239, -17.8913, -12.5227, -2.261, 0.7576, -3.2101, -5.4942, -3.4633, -6.7439, -4.9358, -2.0377, -4.1535, 5.298, 6.2395, 4.6205, 2.995, 0.3284, 5.814, 5.9098, 9.6248, 3.9308, -5.2713, -1.8957, -5.8085, -10.8359, -9.1935, -11.3208, -10.7937, -9.1483, -8.5622, -6.2193, -8.9482, -15.2717, -15.3274, -10.4387, -7.5286, -10.467, -6.3333, -2.9514, 3.0195, 1.7731, 4.4484, -1.5625, -1.2367, -1.2216, 1.5517, 6.7591, 13.0053, 9.6284, 12.3894, 17.8058, 14.5908, 33.2737, 29.3103, 16.7247, 12.9472, 14.2857, 37.0711], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -100.0, -100.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, -4.0, 20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4014, 17.9836, 45.9736, 63.3808, 59.6688, 86.0218, 86.6443, 59.4152, 113.0894, 101.2849, 94.8983, 104.651, 76.7072, 72.3035, 72.096, 60.6141, 74.6094, 74.054, 26.308, 32.4401, 23.731, 18.9814, 2.2109, -11.0303, -0.852, -0.8715, -5.16, -44.2645, -46.2797, -43.6359, -19.8454, -31.616, -43.179, -54.9855, -61.5643, -70.3303, -82.7476, -80.9979, -75.5264, -69.829, -76.2867, -81.0902, -78.7967, -57.6236, -46.3557, -59.0026, -50.9293, -49.2583, -37.0673, -24.0055, -15.1329, -21.9579, -34.0784, -28.383, -19.8633, -13.8855, -28.0534, -64.1088, -51.8236, -52.9298, -32.6427, -32.9722, -25.7236, -27.5592, -31.0424, -36.1965, -56.7585, -61.6426, -52.8902, -53.2766, -47.17, -49.848, -29.395, -43.8107, -31.2728, -24.8676, -29.1794, -24.4237, -17.131, -26.8397, -15.4633, -14.7089, -9.4338, -15.206, -16.7228, -1.9187, 21.617, 18.7737, 12.9059, -11.6248, -6.4323, -15.7551, -26.51, -31.7486, -30.0187, -29.8134, -22.7579, -29.5002, -28.0154, -25.9464, -27.6503, -31.8368, -20.5916, -32.1044, -35.2687, -30.5955, -30.0355, -18.4254, -19.618, -11.5128, -20.2752, -22.7335, -17.8413, -5.6225, 8.8355, 23.3178, 28.0641, 24.2183, 36.1936, 32.9564, 82.7074, 86.4558, 48.5097, 45.3455, 37.4106, 93.6981], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.091736, 121.319457, 67.223398, 45.359345, 33.507319, 26.037779, 20.92716, 17.212593, 14.392052, 12.168713, 10.38118, 8.931087, 7.737039, 6.741484, 5.911489, 5.210578, 4.615554, 4.129236, 3.738515, 3.414928, 3.158832, 2.949251, 2.753906, 2.606318, 2.480957, 2.365296, 2.261629, 2.148826, 2.029368, 1.908808, 1.784172, 1.668909, 1.563262, 1.441351, 1.317933, 1.194592, 1.074659, 0.954419, 0.83303, 0.721766, 0.623064, 0.53577, 0.442029, 0.348779, 0.261743, 0.194785, 0.139058, 0.088507, 0.037649, -0.015113, -0.071404, -0.13439, -0.199041, -0.260267, -0.315833, -0.369764, -0.423342, -0.474222, -0.511366, -0.53256, -0.549132, -0.558564, -0.56342, -0.560475, -0.54605, -0.520494, -0.492679, -0.471831, -0.454508, -0.435977, -0.414732, -0.400745, -0.412158, -0.433951, -0.462426, -0.483261, -0.498519, -0.505673, -0.508436, -0.510061, -0.513235, -0.527917, -0.551976, -0.57704, -0.602231, -0.623339, -0.641691, -0.645078, -0.645279, -0.635748, -0.616265, -0.593043, -0.565949, -0.533709, -0.505784, -0.476371, -0.448018, -0.41951, -0.395764, -0.377783, -0.356157, -0.319069, -0.275166, -0.231256, -0.20369, -0.184964, -0.178999, -0.188815, -0.212365, -0.243647, -0.278952, -0.31082, -0.341592, -0.367636, -0.386606, -0.400264, -0.411565, -0.412873, -0.415045, -0.419815, -0.423509, -0.426543, -0.421543, -0.412473, -0.395991, -0.380963, -0.369326, -0.357621, -0.338109, -0.304673, -0.25378, -0.190646, -0.126243, -0.056873, 0.009334, 0.103703, 0.214158, 0.303414, 0.371491, 0.416561, 0.481919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2183, 105.2386, 97.6355, 87.1803, 76.4457, 66.3641, 57.2767, 49.2639, 42.2895, 36.2654, 31.0885, 26.657, 22.873, 19.6467, 16.8997, 14.5619, 12.5726, 10.8839, 9.4548, 8.2469, 7.2293, 6.3733, 5.6494, 5.0408, 4.5288, 4.0961, 3.7292, 3.4131, 3.1364, 2.8909, 2.6695, 2.4694, 2.2882, 2.1188, 1.9586, 1.8058, 1.6596, 1.5186, 1.3815, 1.2495, 1.1242, 1.0065, 0.8936, 0.7847, 0.6801, 0.583, 0.4942, 0.4131, 0.338, 0.2674, 0.1996, 0.1328, 0.0664, 0.0011, -0.0623, -0.1238, -0.1837, -0.2418, -0.2957, -0.3431, -0.3843, -0.4191, -0.448, -0.4705, -0.4856, -0.4926, -0.4926, -0.4884, -0.4817, -0.4725, -0.461, -0.4489, -0.4416, -0.44, -0.4445, -0.4523, -0.4615, -0.4703, -0.478, -0.4844, -0.4902, -0.4977, -0.5086, -0.5223, -0.5383, -0.5553, -0.5726, -0.5871, -0.5987, -0.6061, -0.6081, -0.6051, -0.5973, -0.5846, -0.5688, -0.5503, -0.5299, -0.5078, -0.4854, -0.4639, -0.4423, -0.4177, -0.3892, -0.3576, -0.3268, -0.2984, -0.2746, -0.2574, -0.2484, -0.2474, -0.2537, -0.2652, -0.2804, -0.2979, -0.3156, -0.3326, -0.3484, -0.3613, -0.372, -0.3816, -0.39, -0.3973, -0.4021, -0.4042, -0.4026, -0.3982, -0.3925, -0.3855, -0.376, -0.3617, -0.3402, -0.3103, -0.2734, -0.2301, -0.1822, -0.1251, -0.0572, 0.0149, 0.0862, 0.1523, 0.2182], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0511, 11.9738, 20.3101, 27.8776, 31.4327, 40.6213, 47.0773, 50.3834, 53.5985, 52.7437, 48.8866, 44.4092, 39.0571, 33.1343, 27.2183, 19.0876, 10.2265, 2.9084, -1.8386, -8.6375, -13.529, -15.9649, -17.7288, -17.4569, -20.1734, -22.1906, -21.2957, -19.3365, -18.257, -16.1604, -15.4555, -15.1042, -16.2422, -18.2819, -19.6258, -19.8793, -20.5315, -22.2681, -23.9932, -25.2998, -24.332, -23.0807, -22.5566, -20.7978, -18.4133, -15.2689, -11.0961, -6.1046, -2.33, -0.7076, 0.6471, 1.8711, 3.1006, 2.881, -2.8467, -7.3062, -11.2239, -13.3392, -15.2783, -16.0847, -16.7579, -18.0112, -19.3262, -21.7312, -23.4687, -22.7265, -23.1546, -22.2453, -20.6923, -17.4575, -16.2356, -14.6395, -12.327, -10.9202, -8.2201, -4.9416, -3.7043, -0.5074, 1.9291, 4.0017, 3.8983, 3.7083, 4.4111, 5.9063, 7.8118, 7.9694, 4.7693, 3.3582, 0.4109, -3.5951, -7.2466, -10.5069, -13.1466, -15.3194, -18.1656, -19.4443, -20.2477, -20.7934, -21.5127, -19.8406, -17.8831, -16.5378, -14.4338, -11.9679, -8.4702, -5.5987, -2.4923, -1.8414, -1.6006, -1.2374, -0.5486, 2.6298, 7.6478, 11.3788, 14.7493, 18.5788, 21.189, 29.511, 36.9232, 38.5903, 38.3792, 36.5888, 41.3993], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 26.01, 28.67, 30.88, 10.76, 26.5, 27.86, 22.01, 3.11, -10.09, -12.89, -10.91, -15.09, 3.33, -29.85, -2.1, -4.29, 2.01, 30.48, 41.37, 55.75, 63.1, 68.3, 43.87, 70.07, 60.09, 52.97, 55.0, 36.42, 31.67, 32.65, 26.1, 21.83, 15.38, -5.3, -11.96, -14.0, -3.29, -44.33, -43.45, -29.36, -33.64, -20.48, -35.37, -35.7, -27.81, -21.53, -27.89, -9.87, -25.9, -27.8, -32.13, -33.14, -28.93, -38.98, -42.86, -46.93, -34.66, -38.46, -23.91, -43.7, -46.83, -36.36, -31.25, -17.12, 1.79, 22.33, 10.53, -6.67, -5.43, 8.8, 18.52, 3.6, -35.2, -33.13, -26.6, -14.63, -14.11, -15.53, -26.21, -33.77, -31.77, -34.05, -38.55, -38.8, -43.36, -31.79, -6.93, 2.2, -8.3, -16.2, -9.96, -19.58, -14.44, -5.91, -11.15, 14.95, 17.7, 14.0, 8.57, 0.95, 15.28, 16.38, 27.96, 12.56, -14.17, -5.04, -14.51, -25.93, -22.18, -29.75, -28.57, -23.39, -21.81, -15.7, -25.56, -57.14, -56.91, -35.75, -27.06, -38.46, -24.68, -12.78, 12.06, 6.85, 15.92, -5.52, -4.35, -4.35, 5.08, 19.4, 33.64, 28.08, 36.84, 49.25, 39.81, 61.18, 59.03, 26.52, 21.35, 23.08, 44.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 30.6467, 30.0893, 42.2593, 29.2397, 19.6609, 26.6016, 30.3109, 21.6332, 14.5244, 9.4851, 11.5556, 8.8508, 3.2387, -8.1591, 11.6489, 1.2235, 2.1686, 24.6512, 23.3694, 21.6777, 50.9251, 58.3401, 55.0781, 67.0379, 66.8152, 46.5327, 77.9604, 87.2442, 43.1611, 51.8829, 43.2194, 14.3845, 22.5401, 16.4875, 26.8933, 22.6479, 40.2576, -11.2182, 2.0846, -11.3255, -3.5885, -20.4244, -6.9495, 2.314, 0.1679, 5.6578, -16.8698, -13.9218, 24.3778, 28.4265, 5.067, 0.1068, -12.6172, -17.001, -22.8431, -22.9419, -19.53, -9.2762, -6.0009, -6.5558, -10.9313, -2.1076, 9.154, 10.0653, -4.5521, -2.3552, 0.5364, 11.353, 18.2709, 12.366, 3.1355, -2.9607, 7.2123, 13.5114, -0.2535, -39.8229, -23.6441, -21.9475, -2.943, -5.4139, 3.8993, 3.8802, -1.1794, -7.9369, -5.9063, -21.7677, -17.9626, -13.3102, -12.591, -8.7755, 5.4826, 7.342, 5.9454, 8.3646, 6.4047, 6.6024, 9.6232, 12.1428, 3.1757, 3.9042, 4.8069, 3.842, -4.4956, 4.144, 25.8753, 30.7326, 19.6661, 10.3196, -2.4901, -3.8034, -12.5788, -19.0575, -18.908, -14.2597, -5.6855, -7.8636, -8.4094, -1.3663, 2.3754, -0.7455, 8.9579, 2.1148, -4.794, -1.675, 0.9983, 2.5247, 10.3701, 9.0277, 6.7645, 1.5559, 0.5686, 11.5448, 22.2742, 31.5403, 31.2767, 28.6863, 22.641, 24.205, 62.8902, 63.0856, 48.5795, 17.2299, 13.7949, 53.4688], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.7408, -3.1113, 6.292, 14.4839, 4.444, 9.5402, 8.6384, 0.8828, -5.3037, -3.8873, -6.8892, -4.0606, -14.745, -16.4593, -11.4071, -2.9266, -4.2871, -0.7104, 7.2302, 10.1497, -0.7202, 22.3728, 30.1777, 37.0651, 40.0703, 12.4099, 0.9536, 42.5156, 25.6386, 21.9101, 3.5631, -2.6769, 5.4787, -8.874, -6.4701, 11.3512, -28.464, -30.5168, -14.8605, -31.5654, -33.7131, -69.3767, -23.4239, -13.6897, -9.7167, -37.1755, -36.639, -25.2186, -18.4555, -1.6981, -9.5246, -20.6038, -24.3846, -41.0065, -36.964, -34.2386, -29.8853, -26.2212, -26.2409, -33.3854, -27.4057, -19.994, -9.6738, -17.2351, -23.38, -11.2985, -16.4086, -6.5334, -0.0862, 1.54, -14.7509, -13.316, -8.3207, -5.3164, -17.6692, -71.8303, -39.6478, -37.0098, -28.3606, -19.5348, -9.2802, -5.5337, -12.9468, -18.7629, -29.6146, -37.8322, -32.5666, -22.5594, -27.195, -21.4323, -17.8838, -12.13, -5.7378, -4.779, -6.2521, -0.2128, -6.928, -7.816, -12.4019, -2.911, -1.0347, -6.8676, -17.1524, -10.9468, -6.7403, 12.2342, 7.9829, -17.428, -14.6601, -16.4602, -24.262, -29.2803, -25.2365, -23.022, -21.2632, -13.2185, -17.6586, -13.5364, -12.7154, -9.0212, -6.6198, -13.9497, -18.4244, -14.3319, -12.6322, -13.053, -0.3395, -3.6292, -8.3264, -6.7196, -7.707, -3.5461, -0.6054, 9.6343, 16.1859, 5.3199, 1.7086, 11.0614, 4.9609, 44.5872, 6.2278, 2.6259, -17.3603, -3.7692], "thermo_temp": [null, 21.2115, 15.2169, 13.3725, 60.4067, 17.5225, 25.3615, 23.056, 23.9782, 31.8172, 17.9836, 17.0614, 18.9059, 33.2006, 37.8117, 14.7558, 15.2169, 17.0614, 21.6726, 20.7504, 19.8281, 13.3725, 18.4448, 12.9114, 17.9837, 8.3002, 23.056, 4.1501, 6.4557, 26.2838, 16.1392, 15.678, 51.6453, 35.9673, 24.9005, 37.3507, 26.7449, 34.1228, 77.0069, 44.7286, 17.5225, 29.9728, 39.6563, 17.0614, 19.367, 25.3615, 33.3634, 11.7674, 68.7216, 19.2985, 16.9451, 20.2399, 30.1245, 52.7179, 17.4158, 16.0037, 9.8846, 42.8333, 19.7692, 11.2967, 43.304, 30.1245, 14.5916, 20.7106, 11.7674, 24.0055, 15.533, 11.2967, 10.3553, 16.945, 20.2399, 26.8297, 16.4744, 21.652, 18.8279, 27.3004, 18.8279, 8.9432, 16.9451, 17.8864, 18.3571, 10.826, 18.3571, 10.3553, 15.533, 18.8278, 21.652, 65.8974, 16.4743, 15.0623, 25.4176, 14.1209, 13.1795, 9.4139, 11.7674, 11.7674, 23.7083, 16.0644, 14.604, 9.2492, 14.604, 12.6568, 23.3664, 19.472, 14.604, 13.1436, 12.6568, 6.8152, 16.5512, 19.9588, 15.5776, 6.8152, 6.3284, 10.7096, 12.6568, 15.0908, 32.6157, 18.4984, 11.6832, 27.7476, 12.17, 12.6568, 12.6568, 10.2228, 6.3284, 8.7624, 15.5776, 5.3548, 9.2492, 12.17, 15.0908, 8.2756, 17.038, 18.4984, 13.6304, 12.6568, 13.6304, 15.5776, 10.7096, 12.6568, 15.0908, 8.2756, 8.2756, 15.5776, 22.8796, 21.906, 15.0908, 23.3664, 20.9324, 13.1436, 57.9293, 18.4984, 42.3517, 14.604, 31.1552, 64.0532], "thermo_ema": [null, null, null, null, null, null, null, null, null, 23.1943, 22.2469, 21.3041, 20.868, 23.1103, 25.7833, 23.7783, 22.2217, 21.2835, 21.3542, 21.2444, 20.9869, 19.6025, 19.392, 18.2137, 18.1719, 16.377, 17.5914, 15.1475, 13.5672, 15.8793, 15.9266, 15.8814, 22.3839, 24.8536, 24.8621, 27.1328, 27.0623, 28.346, 37.1934, 38.5635, 34.7378, 33.8715, 34.9233, 31.6756, 29.4377, 28.6966, 29.5451, 26.3128, 34.0235, 31.3462, 28.7278, 27.1846, 27.7191, 32.2643, 29.5646, 27.099, 23.9691, 27.399, 26.0117, 23.3363, 26.9668, 27.5409, 25.1865, 24.3727, 22.0808, 22.4308, 21.1766, 19.3803, 17.7394, 17.5949, 18.0758, 19.6674, 19.0869, 19.5533, 19.4214, 20.8539, 20.4856, 18.387, 18.1248, 18.0815, 18.1316, 16.8033, 17.0858, 15.8621, 15.8022, 16.3523, 17.3159, 26.1489, 24.3899, 22.694, 23.1892, 21.5404, 20.0202, 18.0918, 16.9419, 16.0011, 17.4024, 17.1591, 16.6946, 15.3409, 15.2069, 14.7432, 16.3111, 16.8858, 16.4709, 15.866, 15.2825, 13.743, 14.2536, 15.2909, 15.343, 13.7925, 12.4354, 12.1216, 12.2189, 12.7411, 16.3546, 16.7444, 15.8242, 17.9921, 16.9335, 16.1559, 15.5197, 14.5567, 13.0606, 12.2791, 12.8788, 11.5108, 11.0996, 11.2942, 11.9845, 11.3102, 12.3516, 13.4692, 13.4985, 13.3455, 13.3973, 13.7937, 13.233, 13.1282, 13.485, 12.5379, 11.7629, 12.4565, 14.3516, 15.7251, 15.6098, 17.0201, 17.7314, 16.8973, 24.3576, 23.2923, 26.7577, 24.5479, 25.7492, 32.7136], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.1382, 1.1382, 1.1445, 1.1637, 1.0535, 1.0972, 1.0912, 1.0294, 1.0231, 0.9455, 0.971, 0.9613, 1.0451, 0.9892, 0.9591, 1.0326, 1.002, 0.9765, 1.1126, 1.1843, 1.1911, 1.2309, 1.1346, 1.1451, 1.2565, 1.2214, 1.195, 1.1486, 1.1309, 1.1251, 1.091, 1.1155, 1.0964, 0.9664, 0.9371, 0.9404, 0.9512, 0.9334, 0.7044, 0.8407, 0.852, 0.8966, 0.8321, 0.8045, 0.8598, 0.8711, 0.8689, 0.9495, 0.9211, 0.8591, 0.8538, 0.8545, 0.9772, 0.8244, 0.795, 0.7765, 0.8401, 0.8589, 0.8441, 0.8421, 0.7394, 0.7527, 0.8412, 0.8537, 0.981, 1.0281, 1.0451, 0.9727, 0.9701, 1.0057, 1.0689, 0.9827, 0.8499, 0.9046, 0.9278, 0.9815, 0.9703, 1.0234, 0.9931, 0.9277, 0.8875, 0.8977, 0.8527, 0.8422, 0.8497, 0.8917, 1.0545, 0.9483, 0.9779, 0.9593, 0.9322, 0.8773, 0.8929, 0.9101, 0.9457, 0.9977, 1.1095, 1.1117, 1.0403, 1.0153, 1.0327, 1.048, 1.1325, 1.1002, 0.9544, 0.968, 0.92, 0.8869, 0.846, 0.8635, 0.8133, 0.8146, 0.8723, 0.8995, 0.8806, 0.8251, 0.7014, 0.736, 0.822, 0.7765, 0.8206, 0.9006, 0.9575, 1.0276, 1.0189, 0.9892, 0.96, 0.9839, 0.9921, 1.0227, 1.0802, 1.1262, 1.1372, 1.1618, 1.2018, 1.1769, 1.3554, 1.1497, 1.1471, 1.0915, 1.1159], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8953, 0.8461, 0.8276, 0.8112, 0.9211, 0.9001, 0.8851, 0.9043, 0.9644, 1.0314, 1.0413, 1.0478, 1.0101, 1.0583, 1.1487, 0.9857, 0.9552, 0.9775, 0.8662, 0.7935, 0.7605, 0.6703, 0.6612, 0.7251, 0.6385, 0.5989, 0.7324, 0.6909, 0.7297, 0.8376, 0.8143, 0.84, 0.8822, 0.9135, 0.9008, 1.0739, 1.0689, 1.0677, 1.1714, 1.2526, 1.1247, 1.1454, 1.1448, 1.0618, 1.1615, 1.1502, 1.0743, 1.0579, 1.1776, 1.0449, 1.1257, 1.1052, 1.1541, 1.1338, 1.1839, 1.1883, 1.1752, 1.2041, 1.1394, 1.0929, 1.2105, 1.2312, 1.1913, 1.1645, 1.0852, 1.0019, 0.925, 0.9267, 0.969, 1.0262, 0.9829, 0.9331, 0.948, 1.0424, 1.0428, 1.0515, 0.9312, 0.9489, 0.9265, 0.9725, 1.03, 1.0387, 1.0086, 1.056, 1.09, 1.1123, 1.0759, 1.0249, 1.0087, 0.9934, 1.0695, 1.0353, 1.0879, 1.0821, 1.0301, 0.9855, 1.0133, 0.9075, 0.8985, 0.9169, 0.9593, 0.9196, 0.8729, 0.8386, 0.8949, 0.9727, 1.0297, 1.0489, 1.1222, 1.1872, 1.1687, 1.1622, 1.1291, 1.1446, 1.1078, 1.1244, 1.2623, 1.3478, 1.2135, 1.1899, 1.1559, 1.1206, 1.0409, 0.966, 0.9033, 0.9162, 0.9702, 0.9813, 0.9786, 0.9447, 0.8914, 0.8113, 0.8476, 0.8233, 0.8, 0.7915, 0.6499, 0.6298, 0.7401, 0.8431, 0.8543, 0.7122], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38039041.94, 20092497.46, 42413098.84, 31962052.5, 28388787.08, 24333246.06, 23954448.6, 21680399.6, 14102401.05, 13318994.89, 9703254.81, 7081624.32, 2622177.76, 2131201.44, 5997283.04, 5183020.5, 4501760.51, 10162065.21, 8710341.6, 9481920.96, 39153506.52, 47356249.07, 39971625.24, 54717794.76, 47675889.03, 25115507.38, 63606443.27, 43969114.22, 34647724.5, 33231773.92, 15981279.29, 12502977.82, 12550949.82, 6540496.28, 15489597.97, 14647792.27, -34856055.06, -24504681.48, -22585799.47, -19359256.68, -21616788.09, -23157320.18, -16810457.4, -13575085.42, -11635787.5, -18867263.05, -15788790.65, -13081182.71, -1673361.57, -4688535.88, -5130049.9, -6826699.13, -7809278.83, -9719969.32, -11957925.03, -10249650.02, -8369857.96, -7046071.69, -8480294.13, -8870994.34, -7702123.04, -4017315.56, -1532320.02, -4554005.54, -3249893.39, -3021748.92, -1400652.14, 1032576.75, 2178048.45, 1147044.44, -1871277.93, -1259377.43, -466268.2, 493047.21, -1585679.3, -13704406.1, -10663018.8, -9382755.97, -4278124.36, -3913208.2, -2722268.58, -2624653.34, -2599963.76, -2799706.38, -6995379.44, -6888643.64, -5405014.91, -4841739.04, -3727120.87, -3731335.74, 5716330.24, 934180.4, 3931695.94, 4619736.56, 3163120.75, 3020773.23, 3501070.6, -876845.76, 618891.6, 205760.72, 338610.23, -409952.67, -854602.39, 1130931.52, 13036803.97, 9554595.67, 7383663.92, 2173873.1, 2430498.71, 564449.67, -2085601.41, -2655094.85, -2231377.48, -2089644.88, -428290.31, -980038.76, -286200.54, 426571.63, -21606.6, -570694.99, 1636026.33, -965823.96, -1362699.04, -485686.76, -776436.7, 1030729.99, 158485.56, 1839952.7, -1399453.31, -1855142.92, -617418.56, 3010334.3, 9835992.56, 15449763.27, 14165997.68, 9728766.5, 11164457.59, 8588607.23, 56559007.85, 49999311.14, 28155670.09, 23469570.57, 16662380.17, 48524224.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5315, 11.7586, 15.6089, 9.5567, 3.0895, -11.6317, -12.2427, -5.4527, -8.4731, -7.4586, 3.1817, 2.9858, 6.7669, 29.5808, 43.887, 40.5669, 59.1501, 56.1874, 29.0851, 74.6898, 56.3142, 47.4837, 55.1268, 26.0071, 21.2691, 22.1337, 9.6144, 23.382, 24.2572, -23.4647, -15.6425, -21.0571, -22.1317, -39.8133, -38.5135, -24.0687, -18.5099, -17.635, -50.9075, -45.7053, -32.5843, -5.0969, -11.0489, -18.9272, -29.2969, -35.6204, -43.3511, -54.636, -51.4824, -36.4789, -33.9254, -41.6919, -43.8689, -43.1393, -23.3465, -13.7678, -28.1476, -21.9344, -24.4997, -16.8156, -5.9661, 0.6943, -2.3888, -15.1917, -7.8724, 0.6119, 4.5304, -12.65, -36.3848, -24.535, -25.7824, -6.119, -8.2254, -2.9536, -6.5192, -10.6848, -16.039, -35.5027, -39.4018, -31.5993, -32.2395, -25.0954, -26.2507, -5.527, -18.9422, -6.6721, 2.7683, 1.5788, 1.4212, 5.707, -6.7876, 1.4512, -1.0054, 1.7221, -3.3109, -4.4404, 8.3365, 24.9242, 17.2692, 11.2451, -13.2166, -9.3466, -20.2753, -28.8308, -32.2384, -30.8753, -30.7171, -23.2082, -27.2122, -22.9162, -19.0217, -19.7641, -22.9162, -11.2086, -23.695, -25.8248, -21.9912, -21.9669, -8.1904, -7.1316, 3.0182, -5.087, -6.0485, -2.5192, 8.3608, 18.1942, 26.9444, 28.0032, 20.3483, 29.0863, 22.5876, 57.7832, 55.9456, 16.0522, 11.452, 2.3001, 57.2462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2664140.0674, 2258491.7151, 1977310.5584, 2138251.0724, 1530050.0066, 1467134.1414, 360958.0361, 699014.135, -307630.6242, -2283069.4868, -2606399.691, -2792103.9697, -2409177.5337, -2136935.6198, -2296287.284, -2674621.4305, -2523788.3209, -2487098.6201, -2253591.0714, -1912363.7562, -1911808.0363, -2729148.5285, -3897313.8182, -3169416.3376, -2027210.8268, -1671160.0521, -966405.2503, -1300116.9289, -2126163.0155, -1208463.9415, -2561997.8948, -3158819.7103, -3151616.1737, -3671508.1168, -3732459.5093, -4546832.7274, -4966650.4433, -4463003.2038, -4314622.1167, -6070550.0562, -5384540.3694, -5446041.2366, -4670536.144, -4077245.1216, -2621488.1005, -1500064.0597, -858509.1177, -493081.0956, -761223.6358, -772938.167, -642641.4799, -362624.3323, -985035.6962, -1413036.8273, -1815006.6433, -2185013.6973, -2039467.8224, -2252126.1915, -2276622.5277, -2003066.4075, -1759567.9585, -1976137.7224, -2177696.5239, -2215191.2501, -1819958.966, -1316985.7123, -1240325.4946, -817886.2119, -595919.5627, -117418.3921, 417642.3611, 768513.7087, 687357.2864, 298949.887, 83233.7102, -43982.3073, -224033.4774, -409213.0937, 28339.6292, 270331.5261, 416625.3188, 744312.1112, 966060.67, 988368.3368, 754498.1244, 535991.6139, 406915.0062, -153236.9089, -357208.4981, -279249.9523, -272268.9573, -18900.5696, 140431.5275, 1146207.8996, 1090588.9418, 1228206.1068, 1572863.0868, 1570870.9468, 1275514.949, 1256872.3947, 552460.6015, 507991.6591, 302124.655, 97650.8913, -169616.833, -152842.2768, 174677.8374, 1210493.3957, 917432.7782, 378898.3185, -162680.2418, -338305.06, -659399.0384, -1139002.5156, -1304346.0719, -1206510.241, -1101804.3531, -791786.1785, -873416.5455, -465412.8733, -27831.3541, 172760.1029, 34774.9553, 80854.9451, -41409.5937, -68240.9918, 7035.0741, -80505.0686, 260567.9701, -176439.6477, -108499.3013, -356394.3768, -800360.8734, -797027.9361, -427933.848, 468285.0969, 1400262.9328, 1767794.4149, 1658843.416, 2049722.2755, 1796618.3282, 3084186.602, 2525201.0592, 1303506.4854, 338091.3022, -153440.9471, 683607.3419], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.32, 64.11, 59.85, 63.49, 64.24, 63.09, 62.89, 62.37, 56.39, 48.2, 48.14, 48.44, 49.03, 53.54, 46.0, 55.61, 65.15, 62.43, 60.59, 72.5, 79.38, 81.58, 89.37, 83.93, 88.41, 92.07, 85.96, 86.85, 82.06, 76.91, 77.37, 72.34, 71.18, 70.37, 60.77, 53.86, 50.95, 53.96, 45.75, 34.9, 39.68, 37.64, 41.57, 43.1, 35.57, 40.09, 37.03, 35.49, 45.07, 48.89, 39.35, 37.86, 40.28, 44.43, 42.32, 41.03, 36.41, 37.17, 37.71, 38.51, 34.62, 22.62, 22.59, 26.62, 34.19, 44.83, 55.1, 57.95, 51.33, 45.34, 52.45, 62.76, 62.43, 53.34, 50.35, 53.01, 60.24, 60.7, 59.73, 53.27, 45.2, 44.9, 44.6, 44.78, 43.91, 38.02, 38.54, 50.99, 59.34, 54.88, 56.4, 59.61, 54.1, 58.6, 63.44, 58.79, 59.64, 64.59, 64.71, 61.5, 61.04, 60.99, 62.94, 73.09, 66.67, 59.4, 59.86, 54.56, 47.24, 50.53, 52.39, 47.08, 48.99, 48.65, 48.27, 48.89, 41.47, 28.1, 36.06, 36.18, 36.29, 44.6, 54.1, 60.08, 65.91, 73.6, 63.88, 62.98, 69.8, 71.0, 73.67, 80.34, 81.12, 77.05, 80.74, 80.65, 84.22, 85.92, 79.15, 75.38, 72.71, 77.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7773, 97.147, 337.095, 781.1177, 7.4716, 28.7676, -0.924, -41.3492, -40.1421, -81.115, 8.4914, -15.6749, 30.5085, -96.0379, -94.3626, -12.6406, -34.2168, -48.6245, -24.1151, 11.7896, 19.8112, 226.3592, 80.9466, 150.4081, 179.2582, 248.6854, -1.0719, 1034.0023, 616.2817, -27.3112, 20.3642, -5.8559, -45.7444, -40.1969, 134.3165, -39.9724, -55.5624, -73.8581, -44.8017, -44.1289, -54.3039, -49.1414, -82.953, -40.0873, -76.124, -80.9076, -34.5721, -16.9233, -88.749, -56.5828, -34.4734, 101.6222, -39.8363, -61.0342, -41.3902, -23.1959, 200.8631, -12.3287, -22.942, 57.2209, -37.6712, -41.423, 17.6167, -65.2894, -31.1472, -32.9174, -10.8668, -63.716, 41.4203, 7.6036, -60.5212, 4.473, 10.3044, 130.1991, -55.6248, -49.004, 40.4823, 45.9998, -27.5532, -68.1158, -70.4478, 34.2756, 23.4695, 13.8527, -15.1715, -63.8029, -5.8211, -50.1613, 346.2315, 162.9593, 43.3663, 172.6228, 11.7413, 131.1846, 207.6534, 228.2297, -20.1022, -33.3059, 5.5561, 11.7426, 18.9798, -6.5143, 26.1372, 36.1567, -46.1746, -40.1546, -14.5658, -6.5343, 5.6699, -55.2609, -48.1412, 63.5596, 139.9974, 31.3068, 25.7823, 33.9217, -52.9357, -61.6498, 26.1049, 5.5463, 4.7775, 57.2387, 12.1303, 21.0529, 172.0267, 48.0894, 52.887, 33.7038, 75.6314, 60.3337, 108.1912, 276.6343, 66.549, 96.553, 137.7276, -21.5857, 305.7642, 276.3973, 52.0788, -27.6521, 54.7377, 253.4167], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.49, 30.69, 30.69, 30.75, 23.05, 21.66, 20.85, 19.76, 17.68, 17.94, 17.44, 17.45, 20.71, 20.13, 18.25, 19.69, 19.7, 22.49, 28.89, 29.49, 28.91, 28.96, 30.95, 30.82, 29.9, 30.29, 30.58, 30.56, 35.73, 35.7, 35.78, 35.78, 33.99, 33.21, 33.77, 32.3, 32.3, 33.8, 26.6, 26.76, 29.25, 29.02, 27.84, 28.11, 28.1, 28.16, 27.32, 27.21, 22.65, 21.99, 22.24, 22.25, 22.07, 24.08, 23.63, 24.23, 24.44, 20.62, 20.9, 21.36, 18.37, 18.52, 19.37, 19.06, 19.19, 18.91, 19.52, 27.26, 27.98, 27.94, 29.57, 29.42, 29.54, 28.13, 27.8, 27.14, 28.73, 28.77, 28.81, 28.12, 28.07, 27.92, 29.7, 30.38, 30.91, 30.96, 30.19, 23.09, 22.51, 23.42, 21.59, 21.6, 21.44, 21.64, 21.6, 22.57, 22.01, 21.88, 22.0, 25.55, 25.59, 26.13, 24.44, 23.62, 22.66, 22.42, 22.86, 22.86, 22.83, 22.22, 21.71, 21.74, 22.8, 23.6, 23.63, 22.53, 19.03, 20.38, 20.33, 17.01, 17.46, 16.84, 15.83, 16.61, 17.91, 18.83, 18.61, 18.76, 19.16, 19.48, 29.33, 29.02, 34.8, 33.82, 33.97, 42.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6336, 0.6906, 0.6249, 0.5463, 0.3708, 0.3728, 0.5094, 0.5293, 0.5415, 0.6962, 0.6793, 0.7275, 1.1218, 1.3155, 1.2142, 1.4647, 1.3776, 0.9463, 1.4863, 1.2295, 1.0992, 1.1526, 0.779, 0.7265, 0.7444, 0.617, 0.8047, 0.8217, 0.2875, 0.427, 0.3858, 0.3953, 0.2749, 0.2055, 0.3813, 0.4424, 0.4461, 0.0718, 0.1389, 0.2235, 0.5532, 0.443, 0.3399, 0.2179, 0.1427, 0.0639, -0.0735, -0.0335, 0.0454, 0.0951, -0.0043, -0.0442, -0.012, 0.2843, 0.416, 0.2137, 0.3013, 0.2694, 0.387, 0.5419, 0.6179, 0.4595, 0.2302, 0.2848, 0.4025, 0.4686, 0.209, -0.2647, -0.0526, -0.0408, 0.2814, 0.2656, 0.358, 0.3054, 0.2421, 0.1677, -0.1151, -0.1441, 0.0081, 0.0041, 0.1092, 0.0846, 0.4527, 0.2212, 0.428, 0.5066, 0.4077, 0.4476, 0.5288, 0.3071, 0.4599, 0.4102, 0.4522, 0.3185, 0.26, 0.5237, 0.9082, 0.7884, 0.667, 0.2158, 0.3264, 0.1553, -0.0304, -0.1076, -0.0576, -0.035, 0.1509, 0.0743, 0.1783, 0.278, 0.2691, 0.2033, 0.471, 0.2004, 0.1366, 0.2306, 0.2248, 0.4666, 0.4073, 0.5509, 0.3386, 0.2662, 0.3597, 0.6207, 0.8858, 1.1125, 1.1136, 0.9019, 1.0485, 0.8934, 1.6678, 1.5952, 0.7943, 0.7134, 0.5712, 1.3718], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7448, 9.4189, 8.5122, 7.3614, 5.8214, 5.6733, 5.073, 3.789, 2.9512, 2.8766, 3.0778, 3.5405, 3.9054, 4.1561, 4.0847, 4.1002, 4.111, 4.1301, 4.1241, 10.1042, 13.84, 13.3128, 17.0519, 16.4611, 15.6573, 18.7464, 17.2665, 15.8891, 14.3872, 12.8844, 11.5472, 9.9957, 8.4629, 7.5188, 6.9984, 7.3532, 7.8502, 8.4229, 8.5704, 8.1296, 9.1724, 9.7799, 7.6754, 8.0079, 9.1101, 10.0356, 10.716, 10.9796, 4.8789, 5.0924, 4.8653, 5.5408, 6.0065, 7.216, 8.1814, 9.0288, 9.7842, 10.7462, 11.5984, 12.4483, 12.8839, 11.4211, 10.0564, 7.8722, 6.3767, 4.3034, 4.732, 5.8429, 5.6792, 5.8412, 5.9619, 5.7535, 5.2672, 5.109, 7.0903, 8.2615, 9.2178, 9.607, 9.9976, 10.3331, 10.7985, 9.162, 9.0306, 10.1228, 11.2965, 12.1935, 9.0995, 7.7199, 7.9128, 7.8765, 8.096, 8.2662, 8.362, 7.4994, 6.2977, 4.8066, 4.8297, 4.5252, 4.0135, 3.69, 3.376, 3.3393, 2.8242, 7.3049, 6.8092, 6.6228, 7.0294, 7.17, 7.6506, 8.5806, 9.452, 10.3589, 11.1853, 11.7766, 12.3749, 12.7889, 13.2773, 12.8399, 12.1255, 7.0948, 7.4806, 4.9323, 4.0119, 4.2181, 4.0463, 3.9287, 3.6948, 3.7952, 3.9045, 3.9859, 3.9512, 7.251, 10.5269, 11.0531, 10.5137, 10.4836, 9.783, 18.6665, 18.1846, 17.3052, 16.5935, 15.6853, 15.6819], "mkt_dynamics": [-0.063025, -0.022777, 0.003189, -0.084384, 0.199276, 0.406488, 0.52084, 0.765323, 0.775118, 1.045183, 1.177591, 1.207662, 1.157429, 0.933189, 1.140318, 1.249042, 1.268093, 1.40806, 1.308999, 1.275291, 1.06342, 0.743147, 0.308281, -0.188671, -0.583907, -0.903671, -1.009608, -0.98085, -0.945218, -0.671039, -0.479641, -0.234129, 0.400934, 0.83368, 1.238513, 1.630943, 1.680082, 1.519543, 1.546519, 1.463401, 1.267023, 1.220155, 0.885809, 0.52841, 0.302767, -0.010843, -0.147325, -0.268726, -0.389466, -0.514143, -0.71156, -0.85433, -1.018141, -1.061727, -1.109505, -1.160077, -1.151, -1.261203, -1.367657, -1.422496, -1.285871, -1.074541, -0.883238, -0.767124, -0.878828, -0.947677, -1.021736, -1.084397, -1.209885, -1.347151, -1.410044, -1.41223, -1.439243, -1.307107, -1.149457, -1.056913, -0.770723, -0.572194, -0.224376, 0.263445, 0.686048, 0.863873, 0.812899, 0.600921, 0.363481, 0.493944, 0.362473, 0.185678, -0.181967, -0.723346, -0.779547, -0.833932, -0.660817, -0.550246, -0.644049, -0.647857, -0.683372, -0.753976, -0.868452, -1.043644, -1.144436, -0.990005, -0.453691, -0.029993, 0.399598, 0.736183, 0.611461, 0.688919, 0.738295, 0.679155, 0.787991, 0.801681, 0.736631, 0.628753, 0.408574, 0.464424, 0.788292, 1.16097, 1.457005, 1.227347, 0.769792, 0.172617, -0.355956, -0.634262, -0.975952, -1.092038, -1.048354, -0.989944, -0.837274, -0.724241, -0.643117, -0.644804, -0.487333, -0.369096, -0.423833, -0.103321, 0.039306, 0.229175, 0.619665, 0.836744, 0.87942, 0.703965, 0.637719, 0.669746, 0.958907, 1.454071, 1.720969, 1.790262, 1.710407, 1.533851, 1.591699, 1.654933, 1.47823, 1.27956, 0.9213, 0.852942], "market_activity_top_line": [342.842042, 340.237562, 337.52816, 334.780839, 335.102221, 334.45447, 333.096068, 335.325877, 343.748987, 351.710986, 355.799585, 357.644065, 361.609694, 358.320384, 362.90083, 364.899013, 366.743491, 367.696472, 369.356494, 370.340212, 367.389054, 367.084437, 366.246041, 364.586012, 361.642632, 360.26147, 359.686171, 359.108673, 358.548742, 359.016449, 361.148574, 364.868272, 377.595156, 393.857288, 405.323779, 421.86259, 433.452055, 431.392397, 446.178953, 453.37242, 455.524308, 460.319946, 454.694283, 448.803139, 447.528776, 444.20872, 444.405808, 445.162131, 437.910838, 436.893009, 435.227112, 433.336773, 430.12105, 426.00504, 423.369403, 422.980002, 422.647735, 419.974576, 417.436426, 415.181032, 414.586602, 413.288523, 411.315964, 408.602784, 405.459867, 401.810346, 397.426325, 393.251178, 389.441943, 385.956715, 382.038862, 377.909347, 373.999948, 371.52961, 369.783816, 367.172176, 365.045441, 362.915668, 361.465114, 360.793992, 360.866874, 361.714129, 358.143926, 356.731839, 355.843086, 355.311654, 353.773035, 349.867777, 346.824955, 343.777072, 342.137228, 340.523703, 339.407191, 338.148964, 336.672092, 334.909766, 331.903353, 328.668217, 325.969628, 323.235746, 320.882114, 318.406989, 317.310029, 315.316425, 314.162619, 313.40306, 312.334375, 311.481752, 311.64975, 309.768508, 309.182981, 308.538825, 308.463421, 307.333532, 306.377677, 306.356918, 313.434692, 319.211389, 321.969926, 315.252079, 311.29572, 308.571319, 305.868417, 303.646513, 301.734585, 299.859756, 298.513465, 296.882421, 295.499487, 294.370948, 293.170172, 291.751645, 291.090015, 289.633802, 287.945179, 286.528746, 285.104986, 284.418231, 283.602709, 283.270847, 282.345403, 281.240942, 280.430654, 280.413903, 286.206305, 296.526475, 305.353792, 308.988568, 313.629403, 314.343382, 330.537612, 344.232939, 341.66912, 336.83357, 329.369295, 340.829795], "market_activity_min_gap": [-7.247915, -7.349933, -8.329299, -9.307706, -5.764884, -4.959274, -4.43456, -3.55692, -2.357961, -1.400151, -0.998999, -0.548912, -0.063198, 0.354676, 0.997555, 1.594513, 2.324956, 2.821145, 2.883727, 2.990097, 2.905788, 2.892576, 2.744327, 2.515242, 1.805521, 0.188844, -0.125141, -0.087593, 0.157372, 0.900167, 1.044543, 1.216765, 1.261551, 1.343093, 1.762046, 2.194801, 2.44198, 2.540355, 3.203242, 3.769078, 4.139062, 4.50141, 4.701433, 4.695921, 4.8641, 4.869704, 4.985615, 5.081847, 4.823471, 4.646492, 3.097008, 1.557357, -0.294999, -2.055432, -2.645715, -2.711567, -2.671136, -5.054637, -6.822284, -7.930675, -6.796608, -6.312786, -6.365188, -6.8901, -8.25811, -9.939219, -11.899979, -13.21637, -13.209768, -12.750718, -12.797175, -12.972261, -13.201215, -11.73716, -9.847144, -9.349255, -8.432386, -7.613962, -6.864144, -5.606144, -4.79428, -4.30202, -4.128811, -3.933037, -3.688398, -3.02768, -3.561477, -7.313864, -9.350868, -10.906668, -9.747358, -8.306638, -6.213409, -5.812725, -5.69646, -5.767767, -8.002022, -10.29319, -11.177045, -11.660331, -11.311437, -10.963973, -8.957384, -8.7334, -7.752429, -6.646893, -5.754847, -4.972668, -4.416313, -4.0079, -3.371826, -2.865285, -2.451978, -2.167271, -2.466451, -1.402015, -0.26217, -0.169689, -0.034263, -0.177183, -0.055808, -1.762777, -4.250584, -6.413557, -7.553898, -8.359367, -8.059121, -8.043866, -7.511637, -6.879381, -6.750217, -6.722292, -5.82649, -5.79407, -6.319662, -6.43133, -6.590606, -5.561419, -4.65575, -4.028485, -3.788855, -3.775845, -3.709148, -2.843226, -2.145162, -1.288898, -0.450168, 0.27789, 1.064633, 1.507939, 2.516271, 3.369624, 3.61879, 3.722523, 3.721293, 4.257078], "market_activity": [null, null, null, null, -32.6631, -29.5844, -25.967875, -16.099362, 3.742644, 28.137397, 48.817873, 60.506387, 63.295118, 50.707084, 47.698267, 47.719934, 47.000667, 51.530383, 50.482617, 48.375858, 39.624454, 32.839052, 25.388601, 17.071776, 10.489663, 4.631331, 1.301441, 0.00397, 1.008685, 3.325368, 7.826734, 15.688117, 39.246083, 63.521417, 81.017183, 90.508592, 95.254296, 97.627148, 98.813574, 99.406787, 93.688218, 96.844109, 80.537355, 61.511227, 49.211714, 37.502857, 33.850853, 36.222202, 27.920226, 24.264313, 19.025481, 12.344041, 9.88977, 3.244835, -3.391007, -6.823604, -7.274702, -8.037851, -10.061575, -14.177563, -17.519256, -19.185853, -20.403402, -22.164701, -26.171675, -30.834588, -35.435219, -37.735534, -38.885692, -39.460771, -39.748311, -39.89208, -39.963965, -39.999908, -39.874254, -38.444677, -36.063563, -34.328732, -33.083241, -29.965245, -25.364223, -18.551036, -18.318293, -18.933472, -19.744411, -20.83693, -18.863065, -21.338733, -25.341391, -30.349396, -32.215598, -30.479924, -27.086237, -23.210968, -21.007259, -20.223605, -22.699127, -26.961114, -31.035832, -33.828466, -35.786008, -37.022154, -36.173552, -35.134876, -32.954188, -29.749744, -27.947347, -25.514073, -21.788987, -21.172493, -19.381022, -17.516961, -16.150155, -14.358678, -13.330389, -11.036019, 3.80744, 22.96737, 38.74486, 34.123105, 16.306703, -3.274274, -13.781512, -19.374456, -21.776278, -22.406514, -21.793882, -21.675641, -21.62172, -21.278585, -21.447718, -21.939484, -21.200017, -21.764683, -22.995992, -23.716696, -25.253123, -24.913936, -23.417393, -21.146272, -19.257411, -18.85433, -18.459865, -17.511758, -3.935054, 25.610623, 52.087987, 68.514443, 80.267622, 83.638886, 91.819443, 95.909721, 97.954861, 98.97743, 73.014765, 57.821608], "market_activity_raw": [null, null, null, null, -32.6631, -26.5057, -22.35135, -6.23085, 23.58465, 52.53215, 69.49835, 72.1949, 66.08385, 38.11905, 44.68945, 47.7416, 46.2814, 56.0601, 49.43485, 46.2691, 30.87305, 26.05365, 17.93815, 8.75495, 3.90755, -1.227, -2.02845, -1.2935, 2.0134, 5.64205, 12.3281, 23.5495, 62.80405, 87.79675, 98.51295, 100.0, 100.0, 100.0, 100.0, 100.0, 87.96965, 100.0, 64.2306, 42.4851, 36.9122, 25.794, 30.19885, 38.59355, 19.61825, 20.6084, 13.78665, 5.6626, 7.4355, -3.4001, -10.02685, -10.2562, -7.7258, -8.801, -12.0853, -18.29355, -20.86095, -20.85245, -21.62095, -23.926, -30.17865, -35.4975, -40.03585, -40.03585, -40.03585, -40.03585, -40.03585, -40.03585, -40.03585, -40.03585, -39.7486, -37.0151, -33.68245, -32.5939, -31.83775, -26.84725, -20.7632, -11.73785, -18.08555, -19.54865, -20.55535, -21.92945, -16.8892, -23.8144, -29.34405, -35.3574, -34.0818, -28.74425, -23.69255, -19.3357, -18.80355, -19.43995, -25.17465, -31.2231, -35.11055, -36.6211, -37.74355, -38.2583, -35.32495, -34.0962, -30.7735, -26.5453, -26.14495, -23.0808, -18.0639, -20.556, -17.58955, -15.6529, -14.78335, -12.5672, -12.3021, -8.74165, 18.6509, 42.1273, 54.52235, 29.50135, -1.5097, -22.85525, -24.28875, -24.9674, -24.1781, -23.03675, -21.18125, -21.5574, -21.5678, -20.93545, -21.61685, -22.43125, -20.46055, -22.32935, -24.2273, -24.4374, -26.78955, -24.57475, -21.92085, -18.87515, -17.36855, -18.45125, -18.0654, -16.56365, 9.64165, 55.1563, 78.56535, 84.9409, 92.0208, 87.01015, 100.0, 100.0, 100.0, 100.0, 47.0521, 42.62845], "market_activity_distance": [-4.008382, -4.308512, -4.360389, -4.370293, -3.717466, -3.248251, -2.949651, -1.748323, 1.020269, 3.301817, 4.578967, 5.299687, 6.420794, 5.661223, 6.999962, 7.659486, 8.382673, 8.583132, 8.49425, 8.254687, 6.941953, 6.409875, 5.687185, 4.776722, 3.656518, 2.966533, 2.659988, 2.326938, 1.970877, 1.930117, 2.183179, 2.721885, 5.447053, 8.87614, 11.392722, 14.8176, 16.692871, 15.308134, 18.047986, 18.954671, 18.506078, 18.615336, 16.455395, 14.124397, 13.172224, 11.741941, 11.054032, 10.48385, 8.370377, 7.723484, 6.85425, 5.98135, 4.861018, 3.565409, 2.416045, 1.776487, 1.228142, 0.41196, -0.384222, -1.067404, -1.559182, -2.109253, -2.510025, -2.844315, -3.232327, -3.473004, -3.777805, -4.237598, -4.213364, -4.210715, -4.28521, -4.275811, -4.424139, -4.381543, -4.193947, -4.173166, -3.913758, -3.594462, -3.537541, -3.262989, -2.871621, -2.176772, -2.638295, -2.619275, -2.38947, -2.050452, -1.829193, -2.223241, -2.453412, -2.618781, -2.319217, -2.073639, -1.818826, -1.674052, -1.618746, -1.67843, -2.040633, -2.422912, -2.678882, -2.915552, -3.179147, -3.517616, -3.643865, -3.716997, -3.559966, -3.481987, -3.394061, -3.290745, -2.8415, -2.796638, -2.363926, -2.021479, -1.681415, -1.574826, -1.30022, -0.814572, 1.557905, 3.125615, 3.892434, 1.843815, 0.840439, 0.317211, -0.019436, -0.178807, -0.299763, -0.466339, -0.763558, -1.16182, -1.446533, -1.711213, -1.942137, -2.241508, -2.191987, -2.425924, -2.568708, -2.604132, -2.690912, -2.617888, -2.507121, -2.441619, -2.38393, -2.376929, -2.283928, -2.123741, -0.130231, 3.435782, 6.708249, 8.205475, 9.86812, 9.912057, 14.767028, 18.520588, 17.023286, 14.729454, 11.668593, 14.270251], "market_activity_roc": [null, null, null, null, -2.257547, -1.699722, -1.313103, 0.162804, 2.580337, 5.159601, 6.815907, 6.655671, 5.195857, 1.879213, 1.995855, 2.028539, 1.419707, 2.616677, 1.778906, 1.491152, 0.176026, -0.166451, -0.842128, -1.553761, -1.564124, -1.858691, -1.79111, -1.502345, -0.85551, -0.345588, 0.406577, 1.60386, 5.312085, 9.704524, 12.231865, 15.620519, 14.792801, 9.530129, 10.079639, 7.469216, 5.092202, 6.705623, 1.908501, -1.007843, -1.755237, -3.500006, -2.262724, -0.811271, -2.149122, -1.646908, -2.065386, -2.656416, -1.778853, -2.492136, -2.724488, -2.390005, -1.737491, -1.415585, -1.401371, -1.843815, -1.907294, -1.592014, -1.466202, -1.584429, -2.201406, -2.777279, -3.376878, -3.757098, -3.950557, -3.945551, -3.871777, -3.90128, -3.96516, -3.738011, -3.207801, -2.841203, -2.394254, -2.318508, -2.249612, -1.73711, -1.14467, -0.331079, -0.918813, -1.125893, -1.392144, -1.770037, -1.220429, -1.924152, -2.5343, -3.246328, -3.28906, -2.670744, -2.138763, -1.637139, -1.597352, -1.648619, -2.210866, -2.803719, -3.178898, -3.485721, -3.320617, -3.122063, -2.656566, -2.450014, -2.09407, -1.571551, -1.568073, -1.216135, -0.799863, -1.159705, -1.008981, -0.944815, -1.022407, -0.786063, -0.907328, -0.707174, 1.611624, 3.86481, 5.089225, 2.903529, -0.68243, -3.333236, -5.000936, -3.681361, -3.071399, -2.823193, -2.404613, -2.227621, -2.066418, -1.830458, -1.789967, -1.728218, -1.49221, -1.609244, -1.782239, -1.790187, -2.056075, -1.800747, -1.508089, -1.137023, -0.967918, -1.117119, -1.118485, -1.008556, 1.367439, 5.435031, 8.887451, 10.190174, 9.581584, 6.008538, 8.247423, 11.406367, 8.940398, 7.154656, -0.35346, -0.988617], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7853, -1.27, -1.1006, -0.4425, 0.0585, -4.17, -2.2533, -3.2876, -4.7039, -8.3494, -7.3921, -3.2865, -2.363, -1.7012, 2.3389, 2.0271, 3.2648, 11.4702, 13.8495, 11.3182, 14.0298, 12.2891, -0.8674, 7.8456, 2.7868, 0.3093, 1.8454, -6.7034, -6.5809, -5.0448, -7.1368, -2.3719, -1.3883, -13.1545, -8.8179, -8.6302, -7.4795, -9.3769, -10.328, -4.9643, -3.0284, -2.6246, -10.638, -8.3356, -5.5775, 2.6022, -0.1888, -2.5123, -4.9506, -6.0932, -7.3261, -9.192, -7.9664, -5.6302, -4.4982, -6.3337, -7.0492, -6.3173, 2.7063, 5.5435, 0.341, 2.0982, 0.8824, 3.6074, 7.0265, 8.1003, 3.3716, -1.9833, -0.7742, 1.9984, 3.2312, -2.7983, -11.2132, -5.5667, -5.3185, 2.3413, 1.4398, 3.0678, 1.4628, -0.1883, -1.8618, -6.6836, -6.9364, -3.1949, -3.3669, -1.0807, -1.8812, 7.1316, 1.804, 5.8448, 6.6689, 3.8557, 4.1216, 5.3574, 0.1884, 3.4046, 1.902, 2.5064, -0.6098, -1.9585, 4.2133, 11.4949, 8.0902, 4.7582, -4.4389, -1.9404, -4.8277, -7.434, -8.0808, -6.778, -6.1429, -1.8832, -3.2095, -0.9962, 0.9306, 0.2345, -1.3567, 4.9775, -0.9468, -2.3979, -0.4402, -0.9622, 4.8688, 2.8936, 5.8705, 0.6071, -1.1205, 0.9962, 6.748, 11.5076, 14.5926, 13.5829, 7.9759, 10.2404, 5.937, 17.0794, 15.2182, -2.1249, -2.9163, -4.8414, 7.6688], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.630872, 0.499803, 0.460194, 0.387395, 0.265907, 0.033964, -0.117209, -0.115412, -0.108709, -0.086025, -0.076507, -0.073853, -0.031174, 0.135539, 0.309922, 0.432467, 0.527652, 0.59519, 0.619606, 0.706245, 0.763325, 0.777478, 0.780852, 0.672712, 0.547469, 0.465409, 0.335465, 0.292771, 0.272477, 0.060747, -0.072078, -0.183053, -0.27084, -0.376215, -0.462823, -0.472438, -0.467368, -0.479967, -0.61266, -0.710682, -0.740117, -0.625065, -0.572601, -0.572359, -0.621893, -0.686051, -0.762957, -0.839704, -0.885752, -0.903811, -0.874469, -0.878926, -0.892157, -0.881046, -0.76502, -0.61099, -0.581853, -0.526857, -0.504102, -0.407527, -0.252445, -0.096117, -0.071037, -0.150974, -0.173405, -0.14138, -0.079854, -0.200878, -0.352073, -0.468999, -0.565675, -0.508356, -0.452716, -0.381553, -0.352677, -0.349772, -0.388696, -0.46791, -0.557337, -0.59512, -0.614956, -0.609125, -0.594697, -0.398444, -0.315421, -0.149871, 0.025, 0.090078, 0.138024, 0.221721, 0.20648, 0.257685, 0.268264, 0.248498, 0.148408, 0.022368, 0.061504, 0.278348, 0.426809, 0.45176, 0.225934, 0.107419, -0.057329, -0.195607, -0.310976, -0.394436, -0.449207, -0.467951, -0.526234, -0.523388, -0.481482, -0.437889, -0.42722, -0.315859, -0.316652, -0.33132, -0.304019, -0.292167, -0.181824, -0.116016, 0.017663, -0.004726, -0.071781, -0.055921, 0.124067, 0.349493, 0.564889, 0.730399, 0.786722, 0.866942, 0.856717, 0.908939, 0.940273, 0.857036, 0.776346, 0.657611, 0.779026], "smi": [null, null, null, 0.02, 0.0456, 0.0712, 0.0835, 0.0922, 0.1064, 0.1277, 0.1574, 0.1908, 0.227, 0.2615, 0.298, 0.346, 0.4085, 0.4755, 0.5255, 0.5605, 0.581, 0.596, 0.6085, 0.6055, 0.5695, 0.5175, 0.461, 0.406, 0.363, 0.341, 0.3375, 0.346, 0.36, 0.399, 0.458, 0.5225, 0.584, 0.637, 0.6865, 0.7215, 0.7465, 0.765, 0.776, 0.778, 0.7675, 0.7485, 0.729, 0.713, 0.6825, 0.6405, 0.59, 0.535, 0.482, 0.4305, 0.388, 0.352, 0.316, 0.269, 0.2365, 0.216, 0.209, 0.211, 0.205, 0.1925, 0.173, 0.1495, 0.125, 0.11, 0.0945, 0.078, 0.056, 0.029, 0.012, 0.007, 0.011, 0.016, 0.023, 0.027, 0.033, 0.051, 0.0775, 0.11, 0.139, 0.1595, 0.176, 0.1985, 0.217, 0.2365, 0.252, 0.254, 0.2495, 0.2405, 0.238, 0.24, 0.2405, 0.235, 0.23, 0.2185, 0.211, 0.199, 0.183, 0.163, 0.1495, 0.1405, 0.1405, 0.1485, 0.1565, 0.176, 0.195, 0.215, 0.2395, 0.262, 0.27, 0.2725, 0.2595, 0.243, 0.2485, 0.2665, 0.276, 0.2735, 0.2595, 0.24, 0.222, 0.2035, 0.1925, 0.179, 0.147, 0.099, 0.0595, 0.04, 0.0315, 0.0305, 0.0425, 0.059, 0.079, 0.1, 0.118, 0.1405, 0.1565, 0.1675, 0.169, 0.1675, 0.154, 0.144, 0.156, 0.1845, 0.233, 0.288, 0.358, 0.4345, 0.522, 0.617, 0.713, 0.7995, 0.8495, 0.887], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-13.931264, -15.631698, -15.041659, -16.070165, -4.68625, -8.394208, -13.400462, -6.075204, -0.697419, 0.765757, -3.056273, -1.769641, 3.345337, -3.606776, 1.222518, -3.645853, -3.845159, -4.633576, -3.61835, -4.410246, -6.674354, -6.738591, -5.014874, -5.895908, -9.481327, -10.589091, -8.050326, -7.315911, -9.075612, -7.225117, -6.971798, -9.571515, -1.315276, 1.026288, 0.57765, 6.714247, 5.065183, 5.348553, 15.626598, 11.577623, 7.846595, 7.199934, -0.60183, 0.476217, -2.079019, -6.970438, -6.295251, -4.789174, -15.99566, -14.793582, -11.661982, -8.542286, -9.087018, -10.450858, -10.793291, -8.953114, -9.154052, -13.290947, -13.797313, -13.914565, -10.342135, -9.990137, -14.052489, -18.285262, -18.991716, -18.644787, -23.813636, -20.623521, -19.962298, -16.99396, -22.149581, -22.671735, -20.683665, -18.533012, -14.810375, -18.494121, -17.494953, -19.211803, -17.01239, -13.030111, -13.510619, -13.113888, -14.85297, -11.617124, -10.48016, -6.552102, -9.382234, -11.937079, -7.571239, -9.878882, -7.647704, -8.126718, -9.928932, -9.589067, -9.198069, -11.597236, -18.351775, -19.167911, -18.754048, -18.665749, -17.905419, -20.570801, -14.60878, -18.241839, -16.665846, -16.01697, -15.050898, -15.557936, -14.673342, -20.680501, -18.405768, -18.617917, -21.049842, -23.747659, -24.10864, -21.020384, -17.194403, -16.104916, -16.366312, -19.429278, -21.163901, -24.228002, -27.331039, -27.207582, -28.746233, -30.338843, -30.162591, -33.216879, -32.931779, -31.729582, -30.8393, -34.761817, -34.852402, -33.708462, -33.639874, -32.402584, -31.046238, -26.33927, -32.067159, -32.29491, -37.236735, -37.201862, -39.553186, -35.464802, -33.301178, -33.2404, -32.122984, -31.266132, -31.772624, -29.248887, -21.207773, -17.389683, -20.717797, -22.519407, -22.381304, -9.723333], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f168ef5b-1c26-4322-9b49-afcd3893f12a/", "share_image": "https://sharemaestro.com/terminal/f168ef5b-1c26-4322-9b49-afcd3893f12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}