{"ticker": {"uuid": "f16917cc-de32-493f-bee8-619cce479233", "symbol": "ECNL", "name": "Aquafil S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECNL rose 8.30%, moving from 1.35 to 1.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.35 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.35"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.386, "high": 1.51, "low": 1.382, "close": 1.462, "volume": 1012872}, "trend_line": 1.4192, "activity_lines": {"activity_5": 1.434533, "activity_10": 1.446364, "activity_20": 1.428476, "activity_30": 1.420486}, "trend_signal": 1, "fair_value": 2.167933, "relative_strength": -15.3501, "rate_of_change": -1.0320781032078052, "market_dynamics": 0.361725, "expectation": {"probability": 49.2754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.91, "close": 4.0, "volume": 195559}, "trend_line": 5.116553, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.260741, "activity_20": 4.560982, "activity_30": 4.828594}, "trend_signal": 0, "fair_value": 5.419003, "relative_strength": -33.939815, "rate_of_change": -1.0623241923847482, "market_dynamics": -1.388061, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.065, "high": 4.16, "low": 3.975, "close": 3.98, "volume": 114360}, "trend_line": 5.059356, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.183538, "activity_20": 4.475458, "activity_30": 4.755268}, "trend_signal": 0, "fair_value": 5.42309, "relative_strength": -35.117947, "rate_of_change": -1.117881511243986, "market_dynamics": -1.426946, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.98, "high": 4.075, "low": 3.78, "close": 3.81, "volume": 121673}, "trend_line": 5.001589, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.089943, "activity_20": 4.382825, "activity_30": 4.674665}, "trend_signal": 0, "fair_value": 5.425276, "relative_strength": -35.520275, "rate_of_change": -1.141785634377184, "market_dynamics": -1.495072, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.78, "high": 3.865, "low": 3.62, "close": 3.76, "volume": 271748}, "trend_line": 4.940245, "activity_lines": {"activity_5": 3.864, "activity_10": 4.002085, "activity_20": 4.294911, "activity_30": 4.594562}, "trend_signal": 0, "fair_value": 5.426301, "relative_strength": -37.876547, "rate_of_change": -1.2264902214076379, "market_dynamics": -1.422078, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.74, "high": 3.785, "low": 3.405, "close": 3.51, "volume": 436607}, "trend_line": 4.882035, "activity_lines": {"activity_5": 3.732, "activity_10": 3.882858, "activity_20": 4.192224, "activity_30": 4.502288}, "trend_signal": 0, "fair_value": 5.425963, "relative_strength": -40.275741, "rate_of_change": -1.1782816439265638, "market_dynamics": -1.3405, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51, "high": 3.86, "low": 3.41, "close": 3.69, "volume": 444554}, "trend_line": 4.840337, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.818727, "activity_20": 4.116725, "activity_30": 4.425383}, "trend_signal": 0, "fair_value": 5.425216, "relative_strength": -38.265116, "rate_of_change": -0.8541110418094142, "market_dynamics": -1.20992, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.695, "high": 3.74, "low": 3.535, "close": 3.65, "volume": 204199}, "trend_line": 4.786157, "activity_lines": {"activity_5": 3.658, "activity_10": 3.765636, "activity_20": 4.046331, "activity_30": 4.348587}, "trend_signal": 0, "fair_value": 5.426136, "relative_strength": -38.483812, "rate_of_change": -1.1193435498396016, "market_dynamics": -1.115916, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.725, "high": 3.8, "low": 3.66, "close": 3.75, "volume": 160035}, "trend_line": 4.715559, "activity_lines": {"activity_5": 3.68, "activity_10": 3.744182, "activity_20": 3.99443, "activity_30": 4.281738}, "trend_signal": 0, "fair_value": 5.42956, "relative_strength": -37.345532, "rate_of_change": -1.4750456368230374, "market_dynamics": -1.050902, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.65, "high": 3.745, "low": 3.54, "close": 3.695, "volume": 112667}, "trend_line": 4.643765, "activity_lines": {"activity_5": 3.687667, "activity_10": 3.722727, "activity_20": 3.942552, "activity_30": 4.215895}, "trend_signal": 0, "fair_value": 5.431099, "relative_strength": -35.450484, "rate_of_change": -1.5224918191035186, "market_dynamics": -0.990435, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.52, "high": 3.675, "low": 3.25, "close": 3.32, "volume": 422224}, "trend_line": 4.553737, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.638636, "activity_20": 3.861621, "activity_30": 4.130491}, "trend_signal": 0, "fair_value": 5.428401, "relative_strength": -40.525297, "rate_of_change": -1.9386855277991073, "market_dynamics": -0.913438, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.345, "low": 3.215, "close": 3.24, "volume": 61135}, "trend_line": 4.465502, "activity_lines": {"activity_5": 3.447667, "activity_10": 3.552, "activity_20": 3.779766, "activity_30": 4.045734}, "trend_signal": 0, "fair_value": 5.426092, "relative_strength": -40.044277, "rate_of_change": -1.9376393498350928, "market_dynamics": -0.906469, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.21, "high": 3.385, "low": 3.155, "close": 3.165, "volume": 236287}, "trend_line": 4.374767, "activity_lines": {"activity_5": 3.325667, "activity_10": 3.465545, "activity_20": 3.698093, "activity_30": 3.961831}, "trend_signal": 0, "fair_value": 5.423542, "relative_strength": -41.431402, "rate_of_change": -2.031910410072587, "market_dynamics": -0.94388, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.17, "high": 3.305, "low": 3.03, "close": 3.215, "volume": 591823}, "trend_line": 4.288565, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.403, "activity_20": 3.628866, "activity_30": 3.887007}, "trend_signal": 0, "fair_value": 5.422215, "relative_strength": -40.532349, "rate_of_change": -1.970436368382593, "market_dynamics": -0.760789, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.33, "low": 2.98, "close": 3.005, "volume": 430110}, "trend_line": 4.200143, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.313091, "activity_20": 3.546356, "activity_30": 3.804196}, "trend_signal": 0, "fair_value": 5.419361, "relative_strength": -42.686425, "rate_of_change": -2.061808553677056, "market_dynamics": -0.751907, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.055, "high": 3.055, "low": 2.735, "close": 2.78, "volume": 351143}, "trend_line": 4.105494, "activity_lines": {"activity_5": 3.009, "activity_10": 3.196, "activity_20": 3.449701, "activity_30": 3.712574}, "trend_signal": 0, "fair_value": 5.414854, "relative_strength": -47.259163, "rate_of_change": -2.2534708937290837, "market_dynamics": -0.705125, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.64, "close": 2.68, "volume": 269031}, "trend_line": 4.009423, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.074, "activity_20": 3.352857, "activity_30": 3.620607}, "trend_signal": 0, "fair_value": 5.41172, "relative_strength": -47.756094, "rate_of_change": -2.3400594422985455, "market_dynamics": -0.784237, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.735, "high": 2.735, "low": 2.53, "close": 2.55, "volume": 360022}, "trend_line": 3.909975, "activity_lines": {"activity_5": 2.735667, "activity_10": 2.946727, "activity_20": 3.253238, "activity_30": 3.526451}, "trend_signal": 0, "fair_value": 5.406971, "relative_strength": -48.803281, "rate_of_change": -2.480356899234622, "market_dynamics": -1.066627, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.56, "high": 2.605, "low": 2.415, "close": 2.55, "volume": 243910}, "trend_line": 3.833145, "activity_lines": {"activity_5": 2.637, "activity_10": 2.839455, "activity_20": 3.162381, "activity_30": 3.43871}, "trend_signal": 0, "fair_value": 5.400479, "relative_strength": -47.115583, "rate_of_change": -1.96497420060231, "market_dynamics": -1.289371, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.485, "high": 2.67, "low": 2.24, "close": 2.25, "volume": 758468}, "trend_line": 3.738351, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.699455, "activity_20": 3.051286, "activity_30": 3.336572}, "trend_signal": 0, "fair_value": 5.393326, "relative_strength": -53.261363, "rate_of_change": -2.4730084565024235, "market_dynamics": -1.305764, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.12, "close": 2.135, "volume": 736210}, "trend_line": 3.651988, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.564818, "activity_20": 2.937571, "activity_30": 3.23313}, "trend_signal": 0, "fair_value": 5.386248, "relative_strength": -53.423069, "rate_of_change": -2.310189706638045, "market_dynamics": -1.315448, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 2.295, "low": 2.035, "close": 2.265, "volume": 766972}, "trend_line": 3.568206, "activity_lines": {"activity_5": 2.284333, "activity_10": 2.475364, "activity_20": 2.845024, "activity_30": 3.143647}, "trend_signal": 0, "fair_value": 5.381835, "relative_strength": -49.625569, "rate_of_change": -2.2941477354251933, "market_dynamics": -1.281041, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.195, "close": 2.6, "volume": 816764}, "trend_line": 3.495591, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.464545, "activity_20": 2.792643, "activity_30": 3.081182}, "trend_signal": 0, "fair_value": 5.378248, "relative_strength": -44.040823, "rate_of_change": -2.0350562719753253, "market_dynamics": -0.892734, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.16, "close": 2.43, "volume": 629122}, "trend_line": 3.422406, "activity_lines": {"activity_5": 2.391, "activity_10": 2.433091, "activity_20": 2.730643, "activity_30": 3.012434}, "trend_signal": 0, "fair_value": 5.372009, "relative_strength": -46.4601, "rate_of_change": -2.0936373849228946, "market_dynamics": -0.642373, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.385, "high": 2.945, "low": 2.38, "close": 2.875, "volume": 826875}, "trend_line": 3.367081, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.496818, "activity_20": 2.717595, "activity_30": 2.977118}, "trend_signal": 0, "fair_value": 5.365287, "relative_strength": -37.787887, "rate_of_change": -1.6165527994048585, "market_dynamics": 0.010449, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.67, "close": 2.855, "volume": 547734}, "trend_line": 3.304241, "activity_lines": {"activity_5": 2.702, "activity_10": 2.559273, "activity_20": 2.706857, "activity_30": 2.94408}, "trend_signal": 0, "fair_value": 5.358136, "relative_strength": -37.099718, "rate_of_change": -1.8663049686063387, "market_dynamics": 0.556106, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.835, "high": 3.11, "low": 2.81, "close": 2.9, "volume": 569168}, "trend_line": 3.244333, "activity_lines": {"activity_5": 2.800333, "activity_10": 2.628545, "activity_20": 2.703524, "activity_30": 2.918}, "trend_signal": 0, "fair_value": 5.350341, "relative_strength": -36.127338, "rate_of_change": -1.8130638776045715, "market_dynamics": 0.81096, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.025, "low": 2.72, "close": 2.98, "volume": 426120}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.883, "activity_10": 2.708364, "activity_20": 2.711571, "activity_30": 2.900946}, "trend_signal": 0, "fair_value": 5.341017, "relative_strength": -34.407612, "rate_of_change": -1.448679898148561, "market_dynamics": 1.079951, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.955, "high": 3.28, "low": 2.875, "close": 3.2, "volume": 739654}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.013667, "activity_10": 2.820364, "activity_20": 2.743762, "activity_30": 2.901118}, "trend_signal": 0, "fair_value": 5.33169, "relative_strength": -28.546373, "rate_of_change": -1.1467682596714157, "market_dynamics": 1.11122, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.03, "close": 3.4, "volume": 593489}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.159667, "activity_10": 2.956909, "activity_20": 2.797619, "activity_30": 2.916559}, "trend_signal": 0, "fair_value": 5.324517, "relative_strength": -22.933197, "rate_of_change": -0.6327778282242329, "market_dynamics": 1.178668, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.375, "close": 3.44, "volume": 232228}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.079818, "activity_20": 2.85669, "activity_30": 2.935871}, "trend_signal": 0, "fair_value": 5.317419, "relative_strength": -20.614597, "rate_of_change": -0.5731266638583535, "market_dynamics": 1.158735, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.48, "high": 3.525, "low": 3.28, "close": 3.34, "volume": 433517}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.160818, "activity_20": 2.905667, "activity_30": 2.949892}, "trend_signal": 0, "fair_value": 5.310102, "relative_strength": -21.857628, "rate_of_change": -0.7045259709088352, "market_dynamics": 1.174432, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.255, "close": 3.45, "volume": 629509}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.242273, "activity_20": 2.964643, "activity_30": 2.97243}, "trend_signal": 0, "fair_value": 5.305833, "relative_strength": -18.012719, "rate_of_change": -0.5697806310706657, "market_dynamics": 1.119364, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36, "high": 3.385, "low": 3.2, "close": 3.245, "volume": 276194}, "trend_line": 3.064167, "activity_lines": {"activity_5": 3.355, "activity_10": 3.271, "activity_20": 3.002738, "activity_30": 2.982882}, "trend_signal": 0, "fair_value": 5.300251, "relative_strength": -21.075743, "rate_of_change": -0.6108660395718559, "market_dynamics": 0.998073, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.12, "close": 3.28, "volume": 254676}, "trend_line": 3.048167, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.291273, "activity_20": 3.044024, "activity_30": 2.996806}, "trend_signal": 0, "fair_value": 5.295523, "relative_strength": -19.160316, "rate_of_change": -0.5221647514642647, "market_dynamics": 0.95824, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.12, "close": 3.22, "volume": 226780}, "trend_line": 3.0385, "activity_lines": {"activity_5": 3.279667, "activity_10": 3.293273, "activity_20": 3.078286, "activity_30": 3.007892}, "trend_signal": 0, "fair_value": 5.286836, "relative_strength": -20.246924, "rate_of_change": -0.3171414164643824, "market_dynamics": 0.899855, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.185, "high": 3.305, "low": 3.05, "close": 3.27, "volume": 380792}, "trend_line": 3.0245, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.297727, "activity_20": 3.115214, "activity_30": 3.022828}, "trend_signal": 0, "fair_value": 5.276665, "relative_strength": -18.930989, "rate_of_change": -0.460753661346052, "market_dynamics": 0.811211, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.23, "close": 3.325, "volume": 352448}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.305455, "activity_20": 3.154571, "activity_30": 3.042215}, "trend_signal": 1, "fair_value": 5.264504, "relative_strength": -17.871735, "rate_of_change": -0.35817490494297616, "market_dynamics": 0.860355, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4, "high": 3.415, "low": 3.27, "close": 3.355, "volume": 262674}, "trend_line": 3.0005, "activity_lines": {"activity_5": 3.307, "activity_10": 3.312364, "activity_20": 3.193095, "activity_30": 3.064237}, "trend_signal": 1, "fair_value": 5.254157, "relative_strength": -18.311768, "rate_of_change": -0.43690958556468606, "market_dynamics": 0.812845, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.355, "high": 3.395, "low": 3.155, "close": 3.25, "volume": 406350}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.293667, "activity_10": 3.297364, "activity_20": 3.217786, "activity_30": 3.080333}, "trend_signal": 1, "fair_value": 5.244159, "relative_strength": -20.204107, "rate_of_change": -0.49435094150975895, "market_dynamics": 0.740185, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.22, "high": 3.265, "low": 3.11, "close": 3.195, "volume": 218145}, "trend_line": 2.9815, "activity_lines": {"activity_5": 3.264, "activity_10": 3.275091, "activity_20": 3.232476, "activity_30": 3.093839}, "trend_signal": 1, "fair_value": 5.231885, "relative_strength": -21.655531, "rate_of_change": -0.1395668036656402, "market_dynamics": 0.512589, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.96, "close": 3.08, "volume": 347855}, "trend_line": 2.976167, "activity_lines": {"activity_5": 3.197667, "activity_10": 3.236364, "activity_20": 3.231167, "activity_30": 3.100194}, "trend_signal": 1, "fair_value": 5.220377, "relative_strength": -24.369037, "rate_of_change": -0.1788696964615212, "market_dynamics": 0.199801, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15, "high": 3.26, "low": 2.995, "close": 3.13, "volume": 210928}, "trend_line": 2.975, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.211455, "activity_20": 3.230738, "activity_30": 3.110118}, "trend_signal": 1, "fair_value": 5.208708, "relative_strength": -22.916359, "rate_of_change": -0.039211509300375154, "market_dynamics": -0.095884, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.075, "high": 3.15, "low": 3.02, "close": 3.035, "volume": 220416}, "trend_line": 2.969, "activity_lines": {"activity_5": 3.105, "activity_10": 3.175091, "activity_20": 3.218738, "activity_30": 3.113989}, "trend_signal": 1, "fair_value": 5.19583, "relative_strength": -25.045418, "rate_of_change": -0.2016806722689152, "market_dynamics": -0.401816, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.04, "close": 3.055, "volume": 222319}, "trend_line": 2.970667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.146182, "activity_20": 3.205762, "activity_30": 3.119538}, "trend_signal": 1, "fair_value": 5.183019, "relative_strength": -21.805306, "rate_of_change": 0.056146850791522644, "market_dynamics": -0.570277, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.115, "high": 3.14, "low": 3.035, "close": 3.05, "volume": 189521}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.061, "activity_10": 3.120455, "activity_20": 3.191452, "activity_30": 3.124656}, "trend_signal": 1, "fair_value": 5.167232, "relative_strength": -20.353855, "rate_of_change": 0.3029622640302631, "market_dynamics": -0.688889, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.04, "high": 3.085, "low": 2.925, "close": 3.0, "volume": 223299}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.037667, "activity_10": 3.088727, "activity_20": 3.171452, "activity_30": 3.125968}, "trend_signal": 1, "fair_value": 5.152145, "relative_strength": -21.020052, "rate_of_change": 0.35795946325545985, "market_dynamics": -0.747527, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.94, "close": 3.265, "volume": 397175}, "trend_line": 3.014167, "activity_lines": {"activity_5": 3.108, "activity_10": 3.110091, "activity_20": 3.176214, "activity_30": 3.143688}, "trend_signal": 1, "fair_value": 5.137135, "relative_strength": -13.684667, "rate_of_change": 0.797034979047481, "market_dynamics": -0.476979, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.245, "close": 3.43, "volume": 398644}, "trend_line": 3.0435, "activity_lines": {"activity_5": 3.224333, "activity_10": 3.162545, "activity_20": 3.195333, "activity_30": 3.170516}, "trend_signal": 1, "fair_value": 5.121439, "relative_strength": -6.512651, "rate_of_change": 0.9731710286788964, "market_dynamics": -0.110028, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.43, "high": 3.73, "low": 3.34, "close": 3.58, "volume": 410793}, "trend_line": 3.087833, "activity_lines": {"activity_5": 3.364333, "activity_10": 3.240909, "activity_20": 3.227643, "activity_30": 3.205129}, "trend_signal": 1, "fair_value": 5.106585, "relative_strength": -4.353708, "rate_of_change": 1.456645309676358, "market_dynamics": 0.322437, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.135, "close": 3.18, "volume": 1058790}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.240545, "activity_20": 3.221, "activity_30": 3.211075}, "trend_signal": 1, "fair_value": 5.089347, "relative_strength": -15.82581, "rate_of_change": 1.1281050497225735, "market_dynamics": 0.647789, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.17, "high": 3.295, "low": 3.05, "close": 3.075, "volume": 251204}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.221364, "activity_20": 3.205595, "activity_30": 3.208}, "trend_signal": 1, "fair_value": 5.071256, "relative_strength": -15.540302, "rate_of_change": 0.8646455097517646, "market_dynamics": 0.488885, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.075, "high": 3.25, "low": 3.075, "close": 3.13, "volume": 183786}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.212273, "activity_20": 3.19669, "activity_30": 3.206731}, "trend_signal": 1, "fair_value": 5.053818, "relative_strength": -13.141371, "rate_of_change": 0.560884690349811, "market_dynamics": 0.248732, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.135, "high": 3.22, "low": 3.07, "close": 3.14, "volume": 208133}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.159, "activity_10": 3.205, "activity_20": 3.190262, "activity_30": 3.204968}, "trend_signal": 0, "fair_value": 5.036984, "relative_strength": -12.372151, "rate_of_change": 0.7472217161883408, "market_dynamics": -0.02549, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.12, "high": 3.175, "low": 2.975, "close": 3.12, "volume": 180414}, "trend_line": 3.199167, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.192182, "activity_20": 3.182429, "activity_30": 3.200387}, "trend_signal": 0, "fair_value": 5.014794, "relative_strength": -6.791923, "rate_of_change": 0.25593857724851954, "market_dynamics": -0.190147, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.015, "close": 3.035, "volume": 146451}, "trend_line": 3.205167, "activity_lines": {"activity_5": 3.094, "activity_10": 3.162727, "activity_20": 3.167262, "activity_30": 3.189796}, "trend_signal": 0, "fair_value": 4.993141, "relative_strength": -10.26064, "rate_of_change": 0.18754882130253853, "market_dynamics": -0.208742, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.94, "close": 2.94, "volume": 165118}, "trend_line": 3.2065, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.116273, "activity_20": 3.143929, "activity_30": 3.172688}, "trend_signal": 0, "fair_value": 4.97202, "relative_strength": -11.920675, "rate_of_change": 0.04158909660558251, "market_dynamics": -0.330767, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.94, "high": 3.035, "low": 2.845, "close": 2.98, "volume": 224652}, "trend_line": 3.2065, "activity_lines": {"activity_5": 3.009667, "activity_10": 3.078182, "activity_20": 3.125976, "activity_30": 3.158075}, "trend_signal": 0, "fair_value": 4.952118, "relative_strength": -12.264787, "rate_of_change": 0.0, "market_dynamics": -0.459824, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.91, "close": 2.995, "volume": 123699}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.993667, "activity_10": 3.048, "activity_20": 3.111095, "activity_30": 3.14443}, "trend_signal": 0, "fair_value": 4.934475, "relative_strength": -12.626898, "rate_of_change": -0.21309839388742585, "market_dynamics": -0.606335, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.935, "close": 2.99, "volume": 92717}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.985667, "activity_10": 3.024818, "activity_20": 3.097452, "activity_30": 3.130903}, "trend_signal": 0, "fair_value": 4.908206, "relative_strength": -11.168273, "rate_of_change": -0.42713819906883665, "market_dynamics": -0.703862, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.87, "close": 2.935, "volume": 139890}, "trend_line": 3.169167, "activity_lines": {"activity_5": 2.968, "activity_10": 3.002364, "activity_20": 3.07981, "activity_30": 3.11471}, "trend_signal": 0, "fair_value": 4.882066, "relative_strength": -11.05947, "rate_of_change": -0.5283427495291932, "market_dynamics": -0.742809, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.775, "close": 2.81, "volume": 154580}, "trend_line": 3.1515, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.961636, "activity_20": 3.0515, "activity_30": 3.091538}, "trend_signal": 0, "fair_value": 4.856807, "relative_strength": -9.337677, "rate_of_change": -0.5574651004506823, "market_dynamics": -0.944663, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.7, "close": 2.79, "volume": 214196}, "trend_line": 3.1295, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.922091, "activity_20": 3.022571, "activity_30": 3.068215}, "trend_signal": 0, "fair_value": 4.830277, "relative_strength": -8.774653, "rate_of_change": -0.6980802792321052, "market_dynamics": -1.108407, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.835, "high": 2.85, "low": 2.77, "close": 2.78, "volume": 54759}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.886909, "activity_20": 2.99431, "activity_30": 3.045667}, "trend_signal": 0, "fair_value": 4.805367, "relative_strength": -11.992429, "rate_of_change": -0.4952867870266909, "market_dynamics": -1.338134, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.78, "close": 2.93, "volume": 110174}, "trend_line": 3.102333, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.885545, "activity_20": 2.981548, "activity_30": 3.033796}, "trend_signal": 0, "fair_value": 4.780276, "relative_strength": -8.459806, "rate_of_change": -0.37466281310212246, "market_dynamics": -1.356046, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.35, "close": 2.35, "volume": 887673}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.782182, "activity_20": 2.914143, "activity_30": 2.985258}, "trend_signal": 0, "fair_value": 4.748582, "relative_strength": -27.481814, "rate_of_change": -0.9347803733512784, "market_dynamics": -1.322161, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.47, "low": 1.922, "close": 2.03, "volume": 2049659}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.446, "activity_10": 2.633091, "activity_20": 2.819595, "activity_30": 2.917946}, "trend_signal": 0, "fair_value": 4.716159, "relative_strength": -34.715276, "rate_of_change": -1.344891685996924, "market_dynamics": -1.30719, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.075, "high": 2.115, "low": 1.998, "close": 2.0, "volume": 669041}, "trend_line": 2.987833, "activity_lines": {"activity_5": 2.254, "activity_10": 2.495091, "activity_20": 2.72681, "activity_30": 2.851366}, "trend_signal": 0, "fair_value": 4.687391, "relative_strength": -35.726097, "rate_of_change": -1.4566952506596256, "market_dynamics": -1.276809, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.085, "low": 1.96, "close": 2.005, "volume": 310033}, "trend_line": 2.942833, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.375818, "activity_20": 2.640524, "activity_30": 2.787957}, "trend_signal": 0, "fair_value": 4.65637, "relative_strength": -35.475196, "rate_of_change": -1.5061082731196949, "market_dynamics": -1.46049, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.966, "close": 1.992, "volume": 205612}, "trend_line": 2.9009, "activity_lines": {"activity_5": 2.026, "activity_10": 2.272182, "activity_20": 2.559786, "activity_30": 2.726613}, "trend_signal": 0, "fair_value": 4.626709, "relative_strength": -37.243206, "rate_of_change": -1.4249194568634977, "market_dynamics": -1.55689, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.998, "high": 2.0, "low": 1.87, "close": 1.878, "volume": 303960}, "trend_line": 2.857, "activity_lines": {"activity_5": 1.9602, "activity_10": 2.165964, "activity_20": 2.475752, "activity_30": 2.660619}, "trend_signal": 0, "fair_value": 4.596377, "relative_strength": -38.375281, "rate_of_change": -1.5133234513426808, "market_dynamics": -1.635533, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.918, "high": 1.918, "low": 1.634, "close": 1.676, "volume": 938567}, "trend_line": 2.8102, "activity_lines": {"activity_5": 1.858533, "activity_10": 2.042236, "activity_20": 2.378681, "activity_30": 2.584426}, "trend_signal": 0, "fair_value": 4.55916, "relative_strength": -45.79398, "rate_of_change": -1.6380819040952108, "market_dynamics": -1.612675, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.688, "high": 1.9, "low": 1.662, "close": 1.87, "volume": 657265}, "trend_line": 2.7682, "activity_lines": {"activity_5": 1.845133, "activity_10": 1.9744, "activity_20": 2.306748, "activity_30": 2.523768}, "trend_signal": 0, "fair_value": 4.523909, "relative_strength": -40.743723, "rate_of_change": -1.4945555476478476, "market_dynamics": -1.479851, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.866, "high": 1.95, "low": 1.808, "close": 1.9, "volume": 531019}, "trend_line": 2.730367, "activity_lines": {"activity_5": 1.8504, "activity_10": 1.928745, "activity_20": 2.243671, "activity_30": 2.467755}, "trend_signal": 0, "fair_value": 4.489391, "relative_strength": -38.678877, "rate_of_change": -1.3667003829203095, "market_dynamics": -1.320682, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.938, "high": 2.065, "low": 1.882, "close": 1.91, "volume": 684023}, "trend_line": 2.6922, "activity_lines": {"activity_5": 1.866, "activity_10": 1.900909, "activity_20": 2.187452, "activity_30": 2.414828}, "trend_signal": 0, "fair_value": 4.45067, "relative_strength": -37.699788, "rate_of_change": -1.3978706891784165, "market_dynamics": -1.09946, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.892, "high": 1.922, "low": 1.742, "close": 1.744, "volume": 323183}, "trend_line": 2.648667, "activity_lines": {"activity_5": 1.831733, "activity_10": 1.861436, "activity_20": 2.121186, "activity_30": 2.353654}, "trend_signal": 0, "fair_value": 4.41437, "relative_strength": -41.238921, "rate_of_change": -1.6170046801872089, "market_dynamics": -0.978891, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.615222, "high": 1.615222, "low": 1.243176, "close": 1.279473, "volume": 1172675}, "trend_line": 2.591316, "activity_lines": {"activity_5": 1.651558, "activity_10": 1.748522, "activity_20": 2.016826, "activity_30": 2.265319}, "trend_signal": 0, "fair_value": 4.376716, "relative_strength": -56.794727, "rate_of_change": -2.165277854860583, "market_dynamics": -0.958061, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.342, "low": 1.15, "close": 1.184, "volume": 1005095}, "trend_line": 2.521949, "activity_lines": {"activity_5": 1.465993, "activity_10": 1.631896, "activity_20": 1.911281, "activity_30": 2.174524}, "trend_signal": 0, "fair_value": 4.341334, "relative_strength": -58.620211, "rate_of_change": -2.676902392452319, "market_dynamics": -1.013516, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.198, "high": 1.29, "low": 1.132, "close": 1.25, "volume": 1518031}, "trend_line": 2.449282, "activity_lines": {"activity_5": 1.348161, "activity_10": 1.542105, "activity_20": 1.820574, "activity_30": 2.092463}, "trend_signal": 0, "fair_value": 4.305113, "relative_strength": -55.614542, "rate_of_change": -2.8813826132090705, "market_dynamics": -1.108629, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.25, "high": 1.368, "low": 1.16, "close": 1.28, "volume": 2801463}, "trend_line": 2.372616, "activity_lines": {"activity_5": 1.283663, "activity_10": 1.471497, "activity_20": 1.741034, "activity_30": 2.017025}, "trend_signal": 0, "fair_value": 4.266741, "relative_strength": -55.67665, "rate_of_change": -3.130141812988473, "market_dynamics": -1.055635, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.254, "high": 1.48, "low": 1.232, "close": 1.464, "volume": 2954082}, "trend_line": 2.315416, "activity_lines": {"activity_5": 1.322498, "activity_10": 1.447288, "activity_20": 1.68716, "activity_30": 1.958405}, "trend_signal": 0, "fair_value": 4.230089, "relative_strength": -48.755424, "rate_of_change": -2.4108410294796934, "market_dynamics": -0.769929, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.47, "high": 1.488, "low": 1.304, "close": 1.336, "volume": 1210632}, "trend_line": 2.257449, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.407334, "activity_20": 1.6281, "activity_30": 1.895217}, "trend_signal": 0, "fair_value": 4.192075, "relative_strength": -50.844156, "rate_of_change": -2.503524204721748, "market_dynamics": -0.539371, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.318, "high": 1.448, "low": 1.314, "close": 1.442, "volume": 441084}, "trend_line": 2.201182, "activity_lines": {"activity_5": 1.383733, "activity_10": 1.392834, "activity_20": 1.586155, "activity_30": 1.842607}, "trend_signal": 0, "fair_value": 4.155282, "relative_strength": -46.650994, "rate_of_change": -2.492503706617497, "market_dynamics": -0.289889, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.43, "high": 1.456, "low": 1.366, "close": 1.38, "volume": 462141}, "trend_line": 2.142516, "activity_lines": {"activity_5": 1.392267, "activity_10": 1.374844, "activity_20": 1.544725, "activity_30": 1.789628}, "trend_signal": 0, "fair_value": 4.118392, "relative_strength": -48.020106, "rate_of_change": -2.6652044219878275, "market_dynamics": -0.111252, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.36, "high": 1.51, "low": 1.312, "close": 1.324, "volume": 1598332}, "trend_line": 2.082649, "activity_lines": {"activity_5": 1.373467, "activity_10": 1.356126, "activity_20": 1.504627, "activity_30": 1.73682}, "trend_signal": 0, "fair_value": 4.082105, "relative_strength": -50.574265, "rate_of_change": -2.794238176050966, "market_dynamics": -0.041489, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.362, "high": 1.362, "low": 1.264, "close": 1.32, "volume": 1188450}, "trend_line": 2.025482, "activity_lines": {"activity_5": 1.3504, "activity_10": 1.347336, "activity_20": 1.471796, "activity_30": 1.687617}, "trend_signal": 0, "fair_value": 4.046513, "relative_strength": -51.458896, "rate_of_change": -2.7449176505498616, "market_dynamics": 0.130522, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.312, "high": 1.448, "low": 1.288, "close": 1.38, "volume": 1625391}, "trend_line": 1.973482, "activity_lines": {"activity_5": 1.356933, "activity_10": 1.357164, "activity_20": 1.449584, "activity_30": 1.645973}, "trend_signal": 0, "fair_value": 4.012328, "relative_strength": -48.231124, "rate_of_change": -2.5672901561208556, "market_dynamics": 0.287253, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.382, "high": 1.424, "low": 1.34, "close": 1.416, "volume": 807681}, "trend_line": 1.921349, "activity_lines": {"activity_5": 1.372533, "activity_10": 1.371709, "activity_20": 1.433896, "activity_30": 1.610006}, "trend_signal": 0, "fair_value": 3.979335, "relative_strength": -46.350592, "rate_of_change": -2.641675981843259, "market_dynamics": 0.392062, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.416, "high": 1.42, "low": 1.302, "close": 1.31, "volume": 934578}, "trend_line": 1.865182, "activity_lines": {"activity_5": 1.354533, "activity_10": 1.362764, "activity_20": 1.410894, "activity_30": 1.570565}, "trend_signal": 0, "fair_value": 3.948547, "relative_strength": -50.228333, "rate_of_change": -2.923310653088017, "market_dynamics": 0.359366, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.338, "high": 1.36, "low": 1.3, "close": 1.322, "volume": 534951}, "trend_line": 1.809582, "activity_lines": {"activity_5": 1.3452, "activity_10": 1.354909, "activity_20": 1.392344, "activity_30": 1.535521}, "trend_signal": 0, "fair_value": 3.917776, "relative_strength": -50.045385, "rate_of_change": -2.98094234235586, "market_dynamics": 0.3434, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.314, "high": 1.438, "low": 1.31, "close": 1.424, "volume": 1048696}, "trend_line": 1.759216, "activity_lines": {"activity_5": 1.37, "activity_10": 1.364836, "activity_20": 1.386699, "activity_30": 1.510644}, "trend_signal": 0, "fair_value": 3.886998, "relative_strength": -45.831854, "rate_of_change": -2.783294705628158, "market_dynamics": 0.428536, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.392, "close": 1.4, "volume": 1392849}, "trend_line": 1.712216, "activity_lines": {"activity_5": 1.379867, "activity_10": 1.371127, "activity_20": 1.38093, "activity_30": 1.487469}, "trend_signal": 0, "fair_value": 3.862917, "relative_strength": -46.121274, "rate_of_change": -2.671644641704028, "market_dynamics": 0.571923, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.386, "high": 1.41, "low": 1.316, "close": 1.334, "volume": 596262}, "trend_line": 1.663682, "activity_lines": {"activity_5": 1.3664, "activity_10": 1.364255, "activity_20": 1.37019, "activity_30": 1.463068}, "trend_signal": 0, "fair_value": 3.83631, "relative_strength": -47.664264, "rate_of_change": -2.834572273591641, "market_dynamics": 0.665566, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.33, "high": 1.348, "low": 1.216, "close": 1.24, "volume": 1276230}, "trend_line": 1.612349, "activity_lines": {"activity_5": 1.327067, "activity_10": 1.342255, "activity_20": 1.35305, "activity_30": 1.435734}, "trend_signal": 0, "fair_value": 3.806095, "relative_strength": -50.585982, "rate_of_change": -3.085505523291114, "market_dynamics": 0.707243, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.27, "high": 1.436, "low": 1.13, "close": 1.422, "volume": 3436878}, "trend_line": 1.562082, "activity_lines": {"activity_5": 1.353067, "activity_10": 1.355891, "activity_20": 1.356385, "activity_30": 1.423453}, "trend_signal": 0, "fair_value": 3.775845, "relative_strength": -42.961975, "rate_of_change": -3.117625278398167, "market_dynamics": 0.832321, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.432, "high": 1.438, "low": 1.302, "close": 1.314, "volume": 1134763}, "trend_line": 1.527549, "activity_lines": {"activity_5": 1.3364, "activity_10": 1.348109, "activity_20": 1.351759, "activity_30": 1.407448}, "trend_signal": 0, "fair_value": 3.745143, "relative_strength": -46.021654, "rate_of_change": -2.2107034073755365, "market_dynamics": 0.763256, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.306, "high": 1.308, "low": 1.112, "close": 1.178, "volume": 1210152}, "trend_line": 1.499149, "activity_lines": {"activity_5": 1.281733, "activity_10": 1.315709, "activity_20": 1.336229, "activity_30": 1.384896}, "trend_signal": 0, "fair_value": 3.714471, "relative_strength": -44.955865, "rate_of_change": -1.8591874957857313, "market_dynamics": 0.605695, "expectation": {"probability": 43.9718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.122, "high": 1.28, "low": 1.082, "close": 1.206, "volume": 947712}, "trend_line": 1.472682, "activity_lines": {"activity_5": 1.2512, "activity_10": 1.292073, "activity_20": 1.323848, "activity_30": 1.365983}, "trend_signal": 0, "fair_value": 3.683737, "relative_strength": -41.621373, "rate_of_change": -1.765468275668397, "market_dynamics": 0.520444, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.23, "high": 1.264, "low": 1.198, "close": 1.204, "volume": 266018}, "trend_line": 1.445982, "activity_lines": {"activity_5": 1.228533, "activity_10": 1.271891, "activity_20": 1.311171, "activity_30": 1.348649}, "trend_signal": 0, "fair_value": 3.652691, "relative_strength": -43.903227, "rate_of_change": -1.8130186965006665, "market_dynamics": 0.195023, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.196, "high": 1.248, "low": 1.164, "close": 1.238, "volume": 305686}, "trend_line": 1.420849, "activity_lines": {"activity_5": 1.2196, "activity_10": 1.259818, "activity_20": 1.301952, "activity_30": 1.335231}, "trend_signal": 0, "fair_value": 3.624086, "relative_strength": -43.295163, "rate_of_change": -1.7381267539983258, "market_dynamics": 0.087093, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.248, "high": 1.33, "low": 1.228, "close": 1.324, "volume": 359328}, "trend_line": 1.402382, "activity_lines": {"activity_5": 1.2516, "activity_10": 1.264909, "activity_20": 1.301124, "activity_30": 1.328982}, "trend_signal": 0, "fair_value": 3.598076, "relative_strength": -39.565616, "rate_of_change": -1.2997158741006265, "market_dynamics": 0.24966, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.292, "close": 1.332, "volume": 567401}, "trend_line": 1.390916, "activity_lines": {"activity_5": 1.2856, "activity_10": 1.273273, "activity_20": 1.301724, "activity_30": 1.324442}, "trend_signal": 0, "fair_value": 3.567161, "relative_strength": -39.393189, "rate_of_change": -0.8176088968626221, "market_dynamics": 0.38885, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.352, "high": 1.378, "low": 1.256, "close": 1.284, "volume": 884847}, "trend_line": 1.371382, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.274145, "activity_20": 1.297771, "activity_30": 1.317544}, "trend_signal": 0, "fair_value": 3.533979, "relative_strength": -42.266669, "rate_of_change": -1.40439825266227, "market_dynamics": 0.54261, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.428, "low": 1.25, "close": 1.388, "volume": 1425477}, "trend_line": 1.354316, "activity_lines": {"activity_5": 1.330533, "activity_10": 1.294836, "activity_20": 1.304476, "activity_30": 1.318616}, "trend_signal": 0, "fair_value": 3.500421, "relative_strength": -34.479674, "rate_of_change": -1.2444380923768887, "market_dynamics": 0.782271, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.412, "high": 1.45, "low": 1.386, "close": 1.396, "volume": 1128821}, "trend_line": 1.337182, "activity_lines": {"activity_5": 1.358133, "activity_10": 1.314291, "activity_20": 1.311905, "activity_30": 1.321305}, "trend_signal": 0, "fair_value": 3.467222, "relative_strength": -33.781102, "rate_of_change": -1.265140484200141, "market_dynamics": 0.890695, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.348, "close": 1.424, "volume": 619279}, "trend_line": 1.326516, "activity_lines": {"activity_5": 1.384533, "activity_10": 1.339309, "activity_20": 1.321657, "activity_30": 1.326906}, "trend_signal": 0, "fair_value": 3.437326, "relative_strength": -31.92762, "rate_of_change": -0.7976475902308036, "market_dynamics": 0.997929, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.428, "high": 1.444, "low": 1.382, "close": 1.386, "volume": 449557}, "trend_line": 1.330067, "activity_lines": {"activity_5": 1.3916, "activity_10": 1.355418, "activity_20": 1.327295, "activity_30": 1.330744}, "trend_signal": 0, "fair_value": 3.406206, "relative_strength": -30.217884, "rate_of_change": 0.26769371798003805, "market_dynamics": 1.112928, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.398, "low": 1.314, "close": 1.326, "volume": 381221}, "trend_line": 1.3348, "activity_lines": {"activity_5": 1.375067, "activity_10": 1.356836, "activity_20": 1.32719, "activity_30": 1.330482}, "trend_signal": 0, "fair_value": 3.372681, "relative_strength": -31.382976, "rate_of_change": 0.3558467355403807, "market_dynamics": 1.06974, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.348, "low": 1.284, "close": 1.294, "volume": 566267}, "trend_line": 1.336267, "activity_lines": {"activity_5": 1.345067, "activity_10": 1.350255, "activity_20": 1.324467, "activity_30": 1.327849}, "trend_signal": 0, "fair_value": 3.343054, "relative_strength": -32.419293, "rate_of_change": 0.10990410548397567, "market_dynamics": 0.89561, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.29, "close": 1.358, "volume": 552496}, "trend_line": 1.338867, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.353673, "activity_20": 1.327914, "activity_30": 1.329252}, "trend_signal": 0, "fair_value": 3.313654, "relative_strength": -27.312598, "rate_of_change": 0.19457189319199947, "market_dynamics": 0.898962, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.362, "high": 1.456, "low": 1.362, "close": 1.404, "volume": 798867}, "trend_line": 1.336867, "activity_lines": {"activity_5": 1.358133, "activity_10": 1.363273, "activity_20": 1.335571, "activity_30": 1.333454}, "trend_signal": 0, "fair_value": 3.284182, "relative_strength": -24.109097, "rate_of_change": -0.14938003550763457, "market_dynamics": 0.972477, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.382, "high": 1.49, "low": 1.374, "close": 1.406, "volume": 889314}, "trend_line": 1.3392, "activity_lines": {"activity_5": 1.3756, "activity_10": 1.371782, "activity_20": 1.343514, "activity_30": 1.337914}, "trend_signal": 0, "fair_value": 3.255457, "relative_strength": -22.752338, "rate_of_change": 0.17451249825150283, "market_dynamics": 1.081476, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.424, "high": 1.47, "low": 1.392, "close": 1.444, "volume": 557377}, "trend_line": 1.339267, "activity_lines": {"activity_5": 1.4044, "activity_10": 1.385855, "activity_20": 1.355048, "activity_30": 1.344675}, "trend_signal": 1, "fair_value": 3.225996, "relative_strength": -19.715229, "rate_of_change": 0.005002986857828498, "market_dynamics": 1.338616, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.372, "close": 1.38, "volume": 564898}, "trend_line": 1.339267, "activity_lines": {"activity_5": 1.404, "activity_10": 1.385382, "activity_20": 1.359962, "activity_30": 1.347303}, "trend_signal": 1, "fair_value": 3.196247, "relative_strength": -19.91385, "rate_of_change": 0.0, "market_dynamics": 1.29782, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.392, "high": 1.446, "low": 1.376, "close": 1.384, "volume": 344174}, "trend_line": 1.341267, "activity_lines": {"activity_5": 1.3992, "activity_10": 1.385782, "activity_20": 1.36459, "activity_30": 1.350189}, "trend_signal": 1, "fair_value": 3.166217, "relative_strength": -21.004986, "rate_of_change": 0.14933542004693626, "market_dynamics": 1.098593, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.382, "high": 1.48, "low": 1.37, "close": 1.466, "volume": 399853}, "trend_line": 1.346133, "activity_lines": {"activity_5": 1.42, "activity_10": 1.401309, "activity_20": 1.37721, "activity_30": 1.358237}, "trend_signal": 1, "fair_value": 3.137938, "relative_strength": -16.445334, "rate_of_change": 0.3627913010608654, "market_dynamics": 0.997275, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.464, "high": 1.68, "low": 1.46, "close": 1.63, "volume": 1859690}, "trend_line": 1.354467, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.445891, "activity_20": 1.404724, "activity_30": 1.376551}, "trend_signal": 1, "fair_value": 3.110159, "relative_strength": -6.340602, "rate_of_change": 0.6191067301670833, "market_dynamics": 1.101184, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.638, "high": 1.768, "low": 1.564, "close": 1.72, "volume": 2676532}, "trend_line": 1.3646, "activity_lines": {"activity_5": 1.577733, "activity_10": 1.5024, "activity_20": 1.438657, "activity_30": 1.400133}, "trend_signal": 1, "fair_value": 3.084427, "relative_strength": 2.798058, "rate_of_change": 0.7481171560473564, "market_dynamics": 1.309856, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.746, "high": 1.944, "low": 1.664, "close": 1.908, "volume": 3003840}, "trend_line": 1.384533, "activity_lines": {"activity_5": 1.7084, "activity_10": 1.585927, "activity_20": 1.488048, "activity_30": 1.435191}, "trend_signal": 1, "fair_value": 3.059533, "relative_strength": 16.499976, "rate_of_change": 1.4607210904294283, "market_dynamics": 1.603932, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.832, "close": 1.9, "volume": 1925997}, "trend_line": 1.4038, "activity_lines": {"activity_5": 1.8012, "activity_10": 1.656836, "activity_20": 1.533324, "activity_30": 1.468447}, "trend_signal": 1, "fair_value": 3.033853, "relative_strength": 14.234562, "rate_of_change": 1.3915883550626762, "market_dynamics": 1.754781, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.838, "close": 1.896, "volume": 959690}, "trend_line": 1.419533, "activity_lines": {"activity_5": 1.858267, "activity_10": 1.717164, "activity_20": 1.575067, "activity_30": 1.500202}, "trend_signal": 1, "fair_value": 3.012925, "relative_strength": 15.507005, "rate_of_change": 1.1207436956831456, "market_dynamics": 1.659045, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.902, "high": 1.902, "low": 1.814, "close": 1.836, "volume": 788557}, "trend_line": 1.434067, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.757636, "activity_20": 1.608371, "activity_30": 1.527071}, "trend_signal": 1, "fair_value": 2.991, "relative_strength": 11.768531, "rate_of_change": 1.0238578462071715, "market_dynamics": 1.550745, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.826, "close": 1.93, "volume": 1486490}, "trend_line": 1.453933, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.807382, "activity_20": 1.648229, "activity_30": 1.559067}, "trend_signal": 1, "fair_value": 2.970352, "relative_strength": 16.485055, "rate_of_change": 1.3852909243431402, "market_dynamics": 1.481859, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.922, "close": 1.988, "volume": 2824925}, "trend_line": 1.478867, "activity_lines": {"activity_5": 1.924, "activity_10": 1.858836, "activity_20": 1.690533, "activity_30": 1.593523}, "trend_signal": 1, "fair_value": 2.952219, "relative_strength": 23.535947, "rate_of_change": 1.7149345946477597, "market_dynamics": 1.518122, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.988, "high": 2.04, "low": 1.858, "close": 1.88, "volume": 1059875}, "trend_line": 1.494133, "activity_lines": {"activity_5": 1.914, "activity_10": 1.8796, "activity_20": 1.719695, "activity_30": 1.619402}, "trend_signal": 1, "fair_value": 2.932414, "relative_strength": 18.116666, "rate_of_change": 1.032276736177087, "market_dynamics": 1.414661, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.876, "high": 1.97, "low": 1.83, "close": 1.964, "volume": 1108550}, "trend_line": 1.5158, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.906618, "activity_20": 1.754552, "activity_30": 1.649716}, "trend_signal": 1, "fair_value": 2.912167, "relative_strength": 21.793752, "rate_of_change": 1.450138642276163, "market_dynamics": 1.357311, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.892, "close": 1.906, "volume": 737344}, "trend_line": 1.540067, "activity_lines": {"activity_5": 1.9288, "activity_10": 1.914036, "activity_20": 1.781314, "activity_30": 1.67489}, "trend_signal": 1, "fair_value": 2.889527, "relative_strength": 16.961563, "rate_of_change": 1.6009367990500092, "market_dynamics": 1.140406, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.882, "high": 1.934, "low": 1.702, "close": 1.72, "volume": 468730}, "trend_line": 1.5572, "activity_lines": {"activity_5": 1.8576, "activity_10": 1.882618, "activity_20": 1.787886, "activity_30": 1.686499}, "trend_signal": 1, "fair_value": 2.864347, "relative_strength": 6.805271, "rate_of_change": 1.1124840672516094, "market_dynamics": 0.628717, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.724, "high": 1.85, "low": 1.406, "close": 1.42, "volume": 2909302}, "trend_line": 1.5644, "activity_lines": {"activity_5": 1.7004, "activity_10": 1.796655, "activity_20": 1.76401, "activity_30": 1.677647}, "trend_signal": 1, "fair_value": 2.836937, "relative_strength": -13.754754, "rate_of_change": 0.4623683534549252, "market_dynamics": 0.236702, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.324, "close": 1.356, "volume": 2254970}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.559733, "activity_10": 1.707927, "activity_20": 1.733438, "activity_30": 1.664202}, "trend_signal": 0, "fair_value": 2.810097, "relative_strength": -14.912712, "rate_of_change": 0.2514062899514168, "market_dynamics": -0.27675, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.32, "close": 1.394, "volume": 1347428}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.636, "activity_20": 1.706495, "activity_30": 1.652955}, "trend_signal": 0, "fair_value": 2.783133, "relative_strength": -13.696856, "rate_of_change": 0.14882043545599424, "market_dynamics": -0.716425, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.364, "high": 1.432, "low": 1.348, "close": 1.392, "volume": 1297442}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.410933, "activity_10": 1.572836, "activity_20": 1.67941, "activity_30": 1.641428}, "trend_signal": 0, "fair_value": 2.758362, "relative_strength": -13.758449, "rate_of_change": 0.12733443817180864, "market_dynamics": -0.922203, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.382, "high": 1.398, "low": 1.31, "close": 1.346, "volume": 1024511}, "trend_line": 1.574733, "activity_lines": {"activity_5": 1.374133, "activity_10": 1.509382, "activity_20": 1.64801, "activity_30": 1.626804}, "trend_signal": 0, "fair_value": 2.735318, "relative_strength": -16.285832, "rate_of_change": 0.13136919640330097, "market_dynamics": -1.069841, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.364, "high": 1.378, "low": 1.318, "close": 1.36, "volume": 1424289}, "trend_line": 1.5738, "activity_lines": {"activity_5": 1.366933, "activity_10": 1.459091, "activity_20": 1.61841, "activity_30": 1.612951}, "trend_signal": 0, "fair_value": 2.710219, "relative_strength": -17.371237, "rate_of_change": -0.059248139208351557, "market_dynamics": -1.079056, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.396, "low": 1.342, "close": 1.35, "volume": 395018}, "trend_line": 1.572267, "activity_lines": {"activity_5": 1.3604, "activity_10": 1.4184, "activity_20": 1.587952, "activity_30": 1.598512}, "trend_signal": 0, "fair_value": 2.681258, "relative_strength": -17.183716, "rate_of_change": -0.097407548608464, "market_dynamics": -1.099716, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.378, "high": 1.414, "low": 1.33, "close": 1.394, "volume": 787419}, "trend_line": 1.571267, "activity_lines": {"activity_5": 1.368933, "activity_10": 1.395345, "activity_20": 1.561848, "activity_30": 1.587011}, "trend_signal": 0, "fair_value": 2.652701, "relative_strength": -15.498125, "rate_of_change": -0.06360242884956002, "market_dynamics": -1.074867, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.486, "low": 1.38, "close": 1.436, "volume": 1795830}, "trend_line": 1.572933, "activity_lines": {"activity_5": 1.391467, "activity_10": 1.390291, "activity_20": 1.540086, "activity_30": 1.578284}, "trend_signal": 0, "fair_value": 2.623311, "relative_strength": -13.319158, "rate_of_change": 0.10602908353576734, "market_dynamics": -0.935107, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.436, "high": 1.45, "low": 1.376, "close": 1.394, "volume": 1226409}, "trend_line": 1.5752, "activity_lines": {"activity_5": 1.397067, "activity_10": 1.386145, "activity_20": 1.515248, "activity_30": 1.56674}, "trend_signal": 0, "fair_value": 2.59451, "relative_strength": -15.736721, "rate_of_change": 0.1441256557018016, "market_dynamics": -0.903436, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.388, "high": 1.48, "low": 1.342, "close": 1.466, "volume": 1647526}, "trend_line": 1.580933, "activity_lines": {"activity_5": 1.423467, "activity_10": 1.401018, "activity_20": 1.498819, "activity_30": 1.559695}, "trend_signal": 0, "fair_value": 2.56617, "relative_strength": -9.209151, "rate_of_change": 0.36395378364652037, "market_dynamics": -0.698667, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.468, "high": 1.488, "low": 1.4, "close": 1.434, "volume": 1593090}, "trend_line": 1.583467, "activity_lines": {"activity_5": 1.432133, "activity_10": 1.409236, "activity_20": 1.481448, "activity_30": 1.550215}, "trend_signal": 0, "fair_value": 2.538176, "relative_strength": -12.203218, "rate_of_change": 0.16028509747092612, "market_dynamics": -0.583367, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.438, "high": 1.438, "low": 1.36, "close": 1.39, "volume": 717037}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.420533, "activity_10": 1.408036, "activity_20": 1.462105, "activity_30": 1.537733}, "trend_signal": 0, "fair_value": 2.510819, "relative_strength": -15.316986, "rate_of_change": -0.029492247075562368, "market_dynamics": -0.635196, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.358, "high": 1.468, "low": 1.358, "close": 1.398, "volume": 945186}, "trend_line": 1.582733, "activity_lines": {"activity_5": 1.411867, "activity_10": 1.408364, "activity_20": 1.445933, "activity_30": 1.525798}, "trend_signal": 0, "fair_value": 2.483758, "relative_strength": -13.806416, "rate_of_change": -0.016866708780797046, "market_dynamics": -0.534843, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.404, "high": 1.42, "low": 1.37, "close": 1.38, "volume": 449578}, "trend_line": 1.5806, "activity_lines": {"activity_5": 1.399733, "activity_10": 1.405309, "activity_20": 1.430133, "activity_30": 1.512718}, "trend_signal": 0, "fair_value": 2.45695, "relative_strength": -16.492473, "rate_of_change": -0.1347668874029884, "market_dynamics": -0.48496, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.404, "high": 1.47, "low": 1.352, "close": 1.446, "volume": 1202830}, "trend_line": 1.5828, "activity_lines": {"activity_5": 1.410533, "activity_10": 1.413636, "activity_20": 1.423238, "activity_30": 1.504034}, "trend_signal": 0, "fair_value": 2.430748, "relative_strength": -13.6035, "rate_of_change": 0.1391876502593939, "market_dynamics": -0.247616, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.402, "high": 1.476, "low": 1.358, "close": 1.4, "volume": 936269}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.412036, "activity_20": 1.414543, "activity_30": 1.492241}, "trend_signal": 0, "fair_value": 2.408601, "relative_strength": -10.41957, "rate_of_change": 0.03367450088451584, "market_dynamics": -0.01628, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.382, "high": 1.4, "low": 1.21, "close": 1.35, "volume": 1774786}, "trend_line": 1.579467, "activity_lines": {"activity_5": 1.389733, "activity_10": 1.400436, "activity_20": 1.403371, "activity_30": 1.477187}, "trend_signal": 0, "fair_value": 2.384603, "relative_strength": -13.864847, "rate_of_change": -0.24416847245652978, "market_dynamics": 0.190465, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.316, "close": 1.318, "volume": 1599943}, "trend_line": 1.569067, "activity_lines": {"activity_5": 1.364133, "activity_10": 1.383818, "activity_20": 1.392076, "activity_30": 1.460318}, "trend_signal": 0, "fair_value": 2.362757, "relative_strength": -12.740597, "rate_of_change": -0.6584499707812804, "market_dynamics": 0.279238, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.284, "high": 1.47, "low": 1.27, "close": 1.39, "volume": 960513}, "trend_line": 1.558067, "activity_lines": {"activity_5": 1.367867, "activity_10": 1.382436, "activity_20": 1.390438, "activity_30": 1.448766}, "trend_signal": 0, "fair_value": 2.341036, "relative_strength": -9.022008, "rate_of_change": -0.7010535560304244, "market_dynamics": 0.198331, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.36, "close": 1.424, "volume": 594595}, "trend_line": 1.541933, "activity_lines": {"activity_5": 1.382267, "activity_10": 1.387309, "activity_20": 1.39361, "activity_30": 1.440116}, "trend_signal": 0, "fair_value": 2.319533, "relative_strength": -11.249746, "rate_of_change": -1.035513877131092, "market_dynamics": 0.198143, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.414, "high": 1.484, "low": 1.372, "close": 1.372, "volume": 983511}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.3808, "activity_10": 1.383491, "activity_20": 1.39181, "activity_30": 1.429153}, "trend_signal": 0, "fair_value": 2.298677, "relative_strength": -17.756162, "rate_of_change": -1.1414244328385252, "market_dynamics": 0.081688, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.394, "high": 1.56, "low": 1.348, "close": 1.552, "volume": 1381040}, "trend_line": 1.512867, "activity_lines": {"activity_5": 1.4412, "activity_10": 1.413527, "activity_20": 1.407076, "activity_30": 1.430938}, "trend_signal": 0, "fair_value": 2.279557, "relative_strength": -9.279992, "rate_of_change": -0.7521978465335315, "market_dynamics": 0.284098, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.55, "high": 1.598, "low": 1.48, "close": 1.504, "volume": 1186250}, "trend_line": 1.5018, "activity_lines": {"activity_5": 1.472133, "activity_10": 1.431891, "activity_20": 1.417019, "activity_30": 1.430366}, "trend_signal": 0, "fair_value": 2.258812, "relative_strength": -9.769341, "rate_of_change": -0.731524978732429, "market_dynamics": 0.483498, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.506, "high": 1.55, "low": 1.372, "close": 1.436, "volume": 727772}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.435964, "activity_20": 1.419952, "activity_30": 1.42612}, "trend_signal": 0, "fair_value": 2.237907, "relative_strength": -14.678231, "rate_of_change": -1.0964842189372759, "market_dynamics": 0.50766, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.438, "high": 1.53, "low": 1.412, "close": 1.48, "volume": 588993}, "trend_line": 1.4684, "activity_lines": {"activity_5": 1.475467, "activity_10": 1.447018, "activity_20": 1.426648, "activity_30": 1.425776}, "trend_signal": 0, "fair_value": 2.219253, "relative_strength": -13.745472, "rate_of_change": -1.1400137208289378, "market_dynamics": 0.650508, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.524, "high": 1.524, "low": 1.344, "close": 1.436, "volume": 904991}, "trend_line": 1.4536, "activity_lines": {"activity_5": 1.464533, "activity_10": 1.449455, "activity_20": 1.428581, "activity_30": 1.423686}, "trend_signal": 0, "fair_value": 2.200894, "relative_strength": -15.904364, "rate_of_change": -1.0078997548351896, "market_dynamics": 0.514611, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.382, "high": 1.45, "low": 1.362, "close": 1.376, "volume": 826495}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.440327, "activity_20": 1.42439, "activity_30": 1.41868}, "trend_signal": 0, "fair_value": 2.184074, "relative_strength": -19.733788, "rate_of_change": -1.3483764446890523, "market_dynamics": 0.267084, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.386, "high": 1.51, "low": 1.382, "close": 1.462, "volume": 1012872}, "trend_line": 1.4192, "activity_lines": {"activity_5": 1.434533, "activity_10": 1.446364, "activity_20": 1.428476, "activity_30": 1.420486}, "trend_signal": 1, "fair_value": 2.167933, "relative_strength": -15.3501, "rate_of_change": -1.0320781032078052, "market_dynamics": 0.361725, "expectation": {"probability": 49.2754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f16917cc-de32-493f-bee8-619cce479233/", "share_image": "https://sharemaestro.com/terminal/f16917cc-de32-493f-bee8-619cce479233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}