{"ticker": {"uuid": "f16923fb-3407-4f27-8df1-09bfe35e70a1", "symbol": "IJAN", "name": "Innovator International Developed Power Buffer ETF January", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJAN rose 4.89%, moving from 36.11 to 37.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.02 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 62.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.88"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.98, "high": 37.99, "low": 37.65, "close": 37.8769, "volume": 39365}, "trend_line": 36.664593, "activity_lines": {"activity_5": 37.638633, "activity_10": 37.463569, "activity_20": 37.1331, "activity_30": 36.969695}, "trend_signal": 1, "fair_value": 32.420464, "relative_strength": -7.022568, "rate_of_change": 0.22250654829391775, "market_dynamics": -0.03937, "expectation": {"probability": 62.4322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.728, "high": 28.9, "low": 28.59, "close": 28.8129, "volume": 124860}, "trend_line": 27.885413, "activity_lines": {"activity_5": 28.784227, "activity_10": 28.841187, "activity_20": 28.586008, "activity_30": 28.33492}, "trend_signal": 1, "fair_value": 26.056727, "relative_strength": -0.00785, "rate_of_change": 0.3429999316662991, "market_dynamics": -0.254418, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.85, "high": 29.48, "low": 28.82, "close": 29.3856, "volume": 74604}, "trend_line": 27.998783, "activity_lines": {"activity_5": 28.97762, "activity_10": 28.941189, "activity_20": 28.68053, "activity_30": 28.431706}, "trend_signal": 1, "fair_value": 26.095481, "relative_strength": -0.577765, "rate_of_change": 0.4065566466596703, "market_dynamics": -0.204034, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.12, "high": 29.25, "low": 28.58, "close": 28.611, "volume": 639963}, "trend_line": 28.071983, "activity_lines": {"activity_5": 28.87556, "activity_10": 28.883889, "activity_20": 28.695911, "activity_30": 28.471204}, "trend_signal": 1, "fair_value": 26.12959, "relative_strength": -1.830064, "rate_of_change": 0.26143993472859134, "market_dynamics": -0.170138, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.73, "high": 29.145, "low": 28.65, "close": 29.1303, "volume": 40060}, "trend_line": 28.154823, "activity_lines": {"activity_5": 28.97454, "activity_10": 28.925353, "activity_20": 28.759125, "activity_30": 28.539482}, "trend_signal": 1, "fair_value": 26.165951, "relative_strength": -2.310944, "rate_of_change": 0.2950984973167051, "market_dynamics": -0.23961, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.1312, "high": 29.159, "low": 28.28, "close": 28.61, "volume": 348004}, "trend_line": 28.221647, "activity_lines": {"activity_5": 28.865887, "activity_10": 28.868189, "activity_20": 28.767638, "activity_30": 28.568848}, "trend_signal": 1, "fair_value": 26.197906, "relative_strength": -3.032766, "rate_of_change": 0.23734477037912985, "market_dynamics": -0.408096, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.63, "high": 29.644, "low": 28.56, "close": 29.515, "volume": 680528}, "trend_line": 28.32268, "activity_lines": {"activity_5": 29.067567, "activity_10": 28.98248, "activity_20": 28.86034, "activity_30": 28.652291}, "trend_signal": 1, "fair_value": 26.234688, "relative_strength": -2.382115, "rate_of_change": 0.35799824156257604, "market_dynamics": -0.444586, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.36, "high": 29.72, "low": 29.36, "close": 29.5701, "volume": 52328}, "trend_line": 28.419683, "activity_lines": {"activity_5": 29.240807, "activity_10": 29.099244, "activity_20": 28.9496, "activity_30": 28.732769}, "trend_signal": 1, "fair_value": 26.272014, "relative_strength": -2.850539, "rate_of_change": 0.3424923065190188, "market_dynamics": -0.417141, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.55, "high": 29.82, "low": 29.45, "close": 29.71, "volume": 169095}, "trend_line": 28.519683, "activity_lines": {"activity_5": 29.44838, "activity_10": 29.227929, "activity_20": 29.045539, "activity_30": 28.816015}, "trend_signal": 1, "fair_value": 26.311056, "relative_strength": -3.456299, "rate_of_change": 0.3518688086703903, "market_dynamics": -0.281318, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.83, "high": 29.83, "low": 28.6201, "close": 28.9945, "volume": 484581}, "trend_line": 28.577833, "activity_lines": {"activity_5": 29.344187, "activity_10": 29.214162, "activity_20": 29.062977, "activity_30": 28.846649}, "trend_signal": 1, "fair_value": 26.343681, "relative_strength": -3.711663, "rate_of_change": 0.2038942718963521, "market_dynamics": -0.171343, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.18, "high": 29.3932, "low": 28.89, "close": 28.98, "volume": 318162}, "trend_line": 28.612833, "activity_lines": {"activity_5": 29.244213, "activity_10": 29.1909, "activity_20": 29.070585, "activity_30": 28.872595}, "trend_signal": 1, "fair_value": 26.374771, "relative_strength": -3.608035, "rate_of_change": 0.12247254716619047, "market_dynamics": -0.461072, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.72, "high": 28.89, "low": 28.1319, "close": 28.27, "volume": 28027}, "trend_line": 28.621293, "activity_lines": {"activity_5": 28.882907, "activity_10": 29.034184, "activity_20": 29.004335, "activity_30": 28.850477}, "trend_signal": 1, "fair_value": 26.402047, "relative_strength": -4.097049, "rate_of_change": 0.029567152612965733, "market_dynamics": -0.824301, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.28, "high": 28.56, "low": 28.1, "close": 28.3604, "volume": 131937}, "trend_line": 28.62471, "activity_lines": {"activity_5": 28.634733, "activity_10": 28.903775, "activity_20": 28.947552, "activity_30": 28.833645}, "trend_signal": 1, "fair_value": 26.429176, "relative_strength": -4.59654, "rate_of_change": 0.01193866398697953, "market_dynamics": -1.254241, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.5541, "high": 28.95, "low": 28.52, "close": 28.7771, "volume": 39922}, "trend_line": 28.641613, "activity_lines": {"activity_5": 28.606107, "activity_10": 28.867769, "activity_20": 28.931025, "activity_30": 28.843477}, "trend_signal": 0, "fair_value": 26.45956, "relative_strength": -5.615249, "rate_of_change": 0.05905037989904255, "market_dynamics": -1.444111, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6, "high": 28.6082, "low": 28.31, "close": 28.3654, "volume": 63652}, "trend_line": 28.652163, "activity_lines": {"activity_5": 28.50244, "activity_10": 28.753889, "activity_20": 28.875635, "activity_30": 28.825656}, "trend_signal": 0, "fair_value": 26.487544, "relative_strength": -5.812546, "rate_of_change": 0.036834517664916626, "market_dynamics": -1.59376, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.58, "high": 28.81, "low": 28.37, "close": 28.6803, "volume": 35382}, "trend_line": 28.668507, "activity_lines": {"activity_5": 28.54568, "activity_10": 28.711171, "activity_20": 28.852823, "activity_30": 28.827472}, "trend_signal": 0, "fair_value": 26.516772, "relative_strength": -4.652047, "rate_of_change": 0.05704281383573078, "market_dynamics": -1.505253, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.67, "high": 28.8343, "low": 28.12, "close": 28.1936, "volume": 31897}, "trend_line": 28.685293, "activity_lines": {"activity_5": 28.446667, "activity_10": 28.578684, "activity_20": 28.785133, "activity_30": 28.796832}, "trend_signal": 0, "fair_value": 26.544719, "relative_strength": -3.484898, "rate_of_change": 0.05855205504772099, "market_dynamics": -1.523322, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.01, "high": 28.0824, "low": 27.7, "close": 27.8574, "volume": 49783}, "trend_line": 28.674723, "activity_lines": {"activity_5": 28.24068, "activity_10": 28.409095, "activity_20": 28.689741, "activity_30": 28.74342}, "trend_signal": 0, "fair_value": 26.569349, "relative_strength": -3.973529, "rate_of_change": -0.03684815072309458, "market_dynamics": -1.605169, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.5503, "high": 27.78, "low": 27.2, "close": 27.745, "volume": 457120}, "trend_line": 28.68172, "activity_lines": {"activity_5": 28.03076, "activity_10": 28.250209, "activity_20": 28.58826, "activity_30": 28.683438}, "trend_signal": 0, "fair_value": 26.591433, "relative_strength": -4.800072, "rate_of_change": 0.02440128192345002, "market_dynamics": -1.545595, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.5839, "high": 28.085, "low": 27.5101, "close": 27.6772, "volume": 59364}, "trend_line": 28.69696, "activity_lines": {"activity_5": 27.867047, "activity_10": 28.114724, "activity_20": 28.486441, "activity_30": 28.61863}, "trend_signal": 0, "fair_value": 26.613979, "relative_strength": -5.429912, "rate_of_change": 0.05313488870263757, "market_dynamics": -1.627118, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.76, "high": 27.89, "low": 27.1101, "close": 27.1419, "volume": 93394}, "trend_line": 28.679357, "activity_lines": {"activity_5": 27.57078, "activity_10": 27.905862, "activity_20": 28.338119, "activity_30": 28.518304}, "trend_signal": 0, "fair_value": 26.633091, "relative_strength": -4.992234, "rate_of_change": -0.06134099221660115, "market_dynamics": -1.606466, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.11, "high": 27.2799, "low": 26.88, "close": 26.88, "volume": 127015}, "trend_line": 28.627023, "activity_lines": {"activity_5": 27.289773, "activity_10": 27.682802, "activity_20": 28.172463, "activity_30": 28.402216}, "trend_signal": 0, "fair_value": 26.653841, "relative_strength": -3.55587, "rate_of_change": -0.18247968390643599, "market_dynamics": -1.591181, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.05, "high": 28.08, "low": 27.05, "close": 27.9789, "volume": 152178}, "trend_line": 28.61032, "activity_lines": {"activity_5": 27.46264, "activity_10": 27.684815, "activity_20": 28.120669, "activity_30": 28.360402}, "trend_signal": 0, "fair_value": 26.677456, "relative_strength": -5.103637, "rate_of_change": -0.05834696817758413, "market_dynamics": -1.566479, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.5901, "close": 27.7508, "volume": 48375}, "trend_line": 28.57368, "activity_lines": {"activity_5": 27.551373, "activity_10": 27.652291, "activity_20": 28.053849, "activity_30": 28.304949}, "trend_signal": 0, "fair_value": 26.697429, "relative_strength": -7.058151, "rate_of_change": -0.12806567700047397, "market_dynamics": -1.45901, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.7, "high": 28.7, "low": 27.698, "close": 28.6924, "volume": 156035}, "trend_line": 28.566467, "activity_lines": {"activity_5": 27.953587, "activity_10": 27.809627, "activity_20": 28.080802, "activity_30": 28.312608}, "trend_signal": 0, "fair_value": 26.722339, "relative_strength": -5.994448, "rate_of_change": -0.02524351081134854, "market_dynamics": -1.024818, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.58, "high": 28.93, "low": 28.58, "close": 28.9023, "volume": 20138}, "trend_line": 28.563543, "activity_lines": {"activity_5": 28.358087, "activity_10": 27.999182, "activity_20": 28.12983, "activity_30": 28.334275}, "trend_signal": 0, "fair_value": 26.747065, "relative_strength": -6.158932, "rate_of_change": -0.01023577749394123, "market_dynamics": -0.532601, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.8, "high": 29.21, "low": 28.76, "close": 29.1628, "volume": 67451}, "trend_line": 28.565637, "activity_lines": {"activity_5": 28.73206, "activity_10": 28.232064, "activity_20": 28.202277, "activity_30": 28.372937}, "trend_signal": 0, "fair_value": 26.772788, "relative_strength": -6.016677, "rate_of_change": 0.007331023325781386, "market_dynamics": -0.046536, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.94, "high": 29.1799, "low": 28.77, "close": 29.1526, "volume": 180988}, "trend_line": 28.576497, "activity_lines": {"activity_5": 28.950447, "activity_10": 28.445469, "activity_20": 28.275429, "activity_30": 28.410805}, "trend_signal": 0, "fair_value": 26.798958, "relative_strength": -6.130476, "rate_of_change": 0.03801770637917502, "market_dynamics": 0.489231, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.13, "high": 29.895, "low": 29.07, "close": 29.611, "volume": 43283}, "trend_line": 28.59586, "activity_lines": {"activity_5": 29.243387, "activity_10": 28.718671, "activity_20": 28.394226, "activity_30": 28.477547}, "trend_signal": 0, "fair_value": 26.826401, "relative_strength": -6.70029, "rate_of_change": 0.06775847998443779, "market_dynamics": 0.673703, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.6287, "high": 30.21, "low": 29.595, "close": 30.1257, "volume": 133383}, "trend_line": 28.64614, "activity_lines": {"activity_5": 29.58388, "activity_10": 29.051527, "activity_20": 28.562513, "activity_30": 28.576247}, "trend_signal": 0, "fair_value": 26.857393, "relative_strength": -5.754338, "rate_of_change": 0.1758296480679398, "market_dynamics": 0.860839, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.21, "high": 30.53, "low": 30.14, "close": 30.4009, "volume": 637297}, "trend_line": 28.701503, "activity_lines": {"activity_5": 29.920553, "activity_10": 29.389902, "activity_20": 28.751624, "activity_30": 28.689457}, "trend_signal": 0, "fair_value": 26.888553, "relative_strength": -5.037444, "rate_of_change": 0.19326513100892417, "market_dynamics": 1.049359, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.15, "high": 30.22, "low": 29.8408, "close": 30.01, "volume": 1230228}, "trend_line": 28.741407, "activity_lines": {"activity_5": 30.02702, "activity_10": 29.597949, "activity_20": 28.89674, "activity_30": 28.773876}, "trend_signal": 1, "fair_value": 26.915444, "relative_strength": -4.583005, "rate_of_change": 0.13903104656226517, "market_dynamics": 1.1567, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0, "high": 30.355, "low": 30.0, "close": 30.23, "volume": 237066}, "trend_line": 28.769553, "activity_lines": {"activity_5": 30.15034, "activity_10": 29.789087, "activity_20": 29.054522, "activity_30": 28.869914}, "trend_signal": 1, "fair_value": 26.94429, "relative_strength": -5.44037, "rate_of_change": 0.09792839995620102, "market_dynamics": 1.199209, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.07, "high": 30.1, "low": 29.65, "close": 29.87, "volume": 221535}, "trend_line": 28.81152, "activity_lines": {"activity_5": 30.081833, "activity_10": 29.873842, "activity_20": 29.169116, "activity_30": 28.940911}, "trend_signal": 1, "fair_value": 26.969931, "relative_strength": -7.416258, "rate_of_change": 0.14587296507527664, "market_dynamics": 1.113761, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.04, "high": 30.43, "low": 29.85, "close": 30.25, "volume": 184055}, "trend_line": 28.848843, "activity_lines": {"activity_5": 30.122727, "activity_10": 29.989156, "activity_20": 29.314696, "activity_30": 29.033716}, "trend_signal": 1, "fair_value": 27.001021, "relative_strength": -6.964759, "rate_of_change": 0.12954193322669927, "market_dynamics": 0.988732, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.34, "high": 31.75, "low": 30.14, "close": 30.27, "volume": 254993}, "trend_line": 28.904177, "activity_lines": {"activity_5": 30.162, "activity_10": 30.079787, "activity_20": 29.453206, "activity_30": 29.125404}, "trend_signal": 1, "fair_value": 27.029418, "relative_strength": -7.988015, "rate_of_change": 0.19180665234998157, "market_dynamics": 0.93223, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0737, "high": 30.52, "low": 30.0, "close": 30.29, "volume": 830166}, "trend_line": 28.93001, "activity_lines": {"activity_5": 30.216667, "activity_10": 30.149187, "activity_20": 29.586051, "activity_30": 29.214812}, "trend_signal": 1, "fair_value": 27.056662, "relative_strength": -8.939353, "rate_of_change": 0.08937462568125935, "market_dynamics": 1.019062, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.14, "high": 30.5194, "low": 29.9, "close": 30.44, "volume": 160324}, "trend_line": 28.959007, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.225365, "activity_20": 29.7232, "activity_30": 29.31223}, "trend_signal": 1, "fair_value": 27.085251, "relative_strength": -7.929665, "rate_of_change": 0.10023155885532145, "market_dynamics": 1.098818, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.45, "high": 30.867, "low": 30.4, "close": 30.78, "volume": 58805}, "trend_line": 28.994673, "activity_lines": {"activity_5": 30.488, "activity_10": 30.339955, "activity_20": 29.88043, "activity_30": 29.429714}, "trend_signal": 1, "fair_value": 27.117543, "relative_strength": -8.154809, "rate_of_change": 0.12316030035145573, "market_dynamics": 1.151121, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.75, "high": 30.93, "low": 30.65, "close": 30.92, "volume": 90269}, "trend_line": 29.058857, "activity_lines": {"activity_5": 30.659333, "activity_10": 30.458744, "activity_20": 30.036542, "activity_30": 29.553928}, "trend_signal": 1, "fair_value": 27.150697, "relative_strength": -8.35661, "rate_of_change": 0.22136480035488212, "market_dynamics": 1.176182, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.9, "high": 31.29, "low": 30.74, "close": 31.12, "volume": 496330}, "trend_line": 29.13019, "activity_lines": {"activity_5": 30.852667, "activity_10": 30.599455, "activity_20": 30.19626, "activity_30": 29.686905}, "trend_signal": 1, "fair_value": 27.183549, "relative_strength": -7.24486, "rate_of_change": 0.2454776524761425, "market_dynamics": 1.192362, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.03, "high": 31.28, "low": 31.01, "close": 31.0801, "volume": 73724}, "trend_line": 29.22386, "activity_lines": {"activity_5": 30.976033, "activity_10": 30.719836, "activity_20": 30.333234, "activity_30": 29.812706}, "trend_signal": 1, "fair_value": 27.21589, "relative_strength": -7.042558, "rate_of_change": 0.32155643337719214, "market_dynamics": 1.130018, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.17, "high": 31.47, "low": 31.0312, "close": 31.23, "volume": 49124}, "trend_line": 29.319513, "activity_lines": {"activity_5": 31.096693, "activity_10": 30.848016, "activity_20": 30.464484, "activity_30": 29.942134}, "trend_signal": 1, "fair_value": 27.248742, "relative_strength": -8.337466, "rate_of_change": 0.327311313426776, "market_dynamics": 1.005259, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.37, "high": 31.41, "low": 31.21, "close": 31.285, "volume": 49740}, "trend_line": 29.40311, "activity_lines": {"activity_5": 31.18302, "activity_10": 30.968015, "activity_20": 30.585491, "activity_30": 30.06894}, "trend_signal": 1, "fair_value": 27.281303, "relative_strength": -8.213754, "rate_of_change": 0.2851241083028938, "market_dynamics": 0.835831, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.21, "high": 33.21, "low": 31.02, "close": 31.1377, "volume": 166548}, "trend_line": 29.49552, "activity_lines": {"activity_5": 31.18658, "activity_10": 31.035504, "activity_20": 30.67564, "activity_30": 30.180849}, "trend_signal": 1, "fair_value": 27.311735, "relative_strength": -7.540318, "rate_of_change": 0.31428648194016695, "market_dynamics": 0.574844, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.245, "high": 31.3799, "low": 30.72, "close": 30.82, "volume": 35149}, "trend_line": 29.566843, "activity_lines": {"activity_5": 31.069727, "activity_10": 31.029089, "activity_20": 30.723887, "activity_30": 30.266299}, "trend_signal": 1, "fair_value": 27.338946, "relative_strength": -6.832461, "rate_of_change": 0.24180960362793938, "market_dynamics": 0.321147, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.91, "high": 31.01, "low": 30.4, "close": 30.525, "volume": 66348}, "trend_line": 29.644557, "activity_lines": {"activity_5": 30.87454, "activity_10": 30.959038, "activity_20": 30.734907, "activity_30": 30.328116}, "trend_signal": 1, "fair_value": 27.364042, "relative_strength": -4.530754, "rate_of_change": 0.2628417244275971, "market_dynamics": -0.022815, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.58, "high": 30.94, "low": 30.53, "close": 30.9351, "volume": 45858}, "trend_line": 29.747147, "activity_lines": {"activity_5": 30.85306, "activity_10": 30.959278, "activity_20": 30.778497, "activity_30": 30.411377}, "trend_signal": 1, "fair_value": 27.392985, "relative_strength": -5.464524, "rate_of_change": 0.34606690192739026, "market_dynamics": -0.206237, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.0, "high": 31.1988, "low": 30.63, "close": 31.19, "volume": 44001}, "trend_line": 29.86198, "activity_lines": {"activity_5": 30.936207, "activity_10": 30.996862, "activity_20": 30.837876, "activity_30": 30.504464}, "trend_signal": 1, "fair_value": 27.422344, "relative_strength": -4.950958, "rate_of_change": 0.38603029729204236, "market_dynamics": -0.326106, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.22, "high": 31.53, "low": 31.22, "close": 31.485, "volume": 49371}, "trend_line": 29.988907, "activity_lines": {"activity_5": 31.12402, "activity_10": 31.080627, "activity_20": 30.91783, "activity_30": 30.609175}, "trend_signal": 1, "fair_value": 27.45369, "relative_strength": -5.510916, "rate_of_change": 0.4250454926297654, "market_dynamics": -0.234111, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.4934, "high": 31.8699, "low": 31.4301, "close": 31.8126, "volume": 44579}, "trend_line": 30.144597, "activity_lines": {"activity_5": 31.39788, "activity_10": 31.213684, "activity_20": 31.022512, "activity_30": 30.726833}, "trend_signal": 1, "fair_value": 27.487008, "relative_strength": -5.789483, "rate_of_change": 0.5191586342243146, "market_dynamics": 0.068578, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.8688, "high": 31.91, "low": 31.45, "close": 31.6801, "volume": 16998}, "trend_line": 30.3046, "activity_lines": {"activity_5": 31.5614, "activity_10": 31.310056, "activity_20": 31.107853, "activity_30": 30.825897}, "trend_signal": 1, "fair_value": 27.518451, "relative_strength": -5.916587, "rate_of_change": 0.5307850026988242, "market_dynamics": 0.173464, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.72, "high": 31.78, "low": 31.3307, "close": 31.679, "volume": 27887}, "trend_line": 30.427937, "activity_lines": {"activity_5": 31.647547, "activity_10": 31.39532, "activity_20": 31.185136, "activity_30": 30.914568}, "trend_signal": 1, "fair_value": 27.549983, "relative_strength": -5.319537, "rate_of_change": 0.4069910178652725, "market_dynamics": 0.215981, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.74, "high": 31.94, "low": 31.64, "close": 31.7589, "volume": 60481}, "trend_line": 30.56154, "activity_lines": {"activity_5": 31.710733, "activity_10": 31.486947, "activity_20": 31.263128, "activity_30": 31.000437}, "trend_signal": 1, "fair_value": 27.581451, "relative_strength": -6.018097, "rate_of_change": 0.4390800467346859, "market_dynamics": 0.207878, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.67, "high": 31.88, "low": 31.2, "close": 31.2627, "volume": 59083}, "trend_line": 30.647217, "activity_lines": {"activity_5": 31.570593, "activity_10": 31.47974, "activity_20": 31.284869, "activity_30": 31.045673}, "trend_signal": 1, "fair_value": 27.610807, "relative_strength": -8.70402, "rate_of_change": 0.28034254818311, "market_dynamics": -0.074384, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.161, "high": 31.49, "low": 31.16, "close": 31.3192, "volume": 18633}, "trend_line": 30.72778, "activity_lines": {"activity_5": 31.464107, "activity_10": 31.480533, "activity_20": 31.307168, "activity_30": 31.089027}, "trend_signal": 1, "fair_value": 27.639715, "relative_strength": -8.861362, "rate_of_change": 0.2628721557327634, "market_dynamics": -0.319854, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.5, "high": 31.51, "low": 31.31, "close": 31.4126, "volume": 68360}, "trend_line": 30.802773, "activity_lines": {"activity_5": 31.421647, "activity_10": 31.489231, "activity_20": 31.333366, "activity_30": 31.133209}, "trend_signal": 1, "fair_value": 27.669796, "relative_strength": -8.291618, "rate_of_change": 0.24405603008092092, "market_dynamics": -0.502203, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.52, "high": 31.88, "low": 31.35, "close": 31.86, "volume": 91853}, "trend_line": 30.89302, "activity_lines": {"activity_5": 31.546153, "activity_10": 31.563136, "activity_20": 31.396828, "activity_30": 31.201417}, "trend_signal": 1, "fair_value": 27.702231, "relative_strength": -8.489301, "rate_of_change": 0.29298336224469634, "market_dynamics": -0.535373, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.914, "high": 32.32, "low": 31.62, "close": 32.245, "volume": 87573}, "trend_line": 30.98082, "activity_lines": {"activity_5": 31.786927, "activity_10": 31.690225, "activity_20": 31.490194, "activity_30": 31.288642}, "trend_signal": 1, "fair_value": 27.738312, "relative_strength": -8.01365, "rate_of_change": 0.28420659424038647, "market_dynamics": -0.217925, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.12, "high": 32.21, "low": 31.72, "close": 31.77, "volume": 38754}, "trend_line": 31.03563, "activity_lines": {"activity_5": 31.83696, "activity_10": 31.711769, "activity_20": 31.531347, "activity_30": 31.339556}, "trend_signal": 1, "fair_value": 27.770427, "relative_strength": -7.312274, "rate_of_change": 0.17691591119925104, "market_dynamics": -0.082999, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.03, "high": 32.03, "low": 31.21, "close": 31.7426, "volume": 55433}, "trend_line": 31.080353, "activity_lines": {"activity_5": 31.84404, "activity_10": 31.723149, "activity_20": 31.565842, "activity_30": 31.385167}, "trend_signal": 1, "fair_value": 27.802014, "relative_strength": -6.398201, "rate_of_change": 0.14410211746949433, "market_dynamics": 0.023183, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.63, "high": 32.0799, "low": 31.04, "close": 31.1, "volume": 49083}, "trend_line": 31.116687, "activity_lines": {"activity_5": 31.608693, "activity_10": 31.618965, "activity_20": 31.536172, "activity_30": 31.386435}, "trend_signal": 1, "fair_value": 27.829058, "relative_strength": -6.091312, "rate_of_change": 0.11690343414053274, "market_dynamics": -0.379679, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.63, "high": 31.28, "low": 30.57, "close": 31.2732, "volume": 146527}, "trend_line": 31.15146, "activity_lines": {"activity_5": 31.45192, "activity_10": 31.55682, "activity_20": 31.522903, "activity_30": 31.396532}, "trend_signal": 1, "fair_value": 27.856674, "relative_strength": -5.371428, "rate_of_change": 0.11175032869020175, "market_dynamics": -0.833083, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.24, "high": 32.07, "low": 31.2, "close": 32.0153, "volume": 121410}, "trend_line": 31.22297, "activity_lines": {"activity_5": 31.581633, "activity_10": 31.63698, "activity_20": 31.580105, "activity_30": 31.452264}, "trend_signal": 1, "fair_value": 27.889978, "relative_strength": -6.622594, "rate_of_change": 0.22955585388293184, "market_dynamics": -0.847773, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.2399, "high": 32.6838, "low": 32.17, "close": 32.6838, "volume": 81211}, "trend_line": 31.304097, "activity_lines": {"activity_5": 31.949493, "activity_10": 31.834024, "activity_20": 31.697495, "activity_30": 31.546511}, "trend_signal": 1, "fair_value": 27.926476, "relative_strength": -5.787342, "rate_of_change": 0.259831143545917, "market_dynamics": -0.686275, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.58, "high": 32.8, "low": 32.54, "close": 32.7799, "volume": 47750}, "trend_line": 31.38776, "activity_lines": {"activity_5": 32.288467, "activity_10": 32.022702, "activity_20": 31.816676, "activity_30": 31.641724}, "trend_signal": 1, "fair_value": 27.96295, "relative_strength": -5.578199, "rate_of_change": 0.26725894696787256, "market_dynamics": -0.138074, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.62, "high": 32.62, "low": 31.86, "close": 31.88, "volume": 46755}, "trend_line": 31.44076, "activity_lines": {"activity_5": 32.25832, "activity_10": 32.021204, "activity_20": 31.840819, "activity_30": 31.673482}, "trend_signal": 1, "fair_value": 27.994168, "relative_strength": -4.040535, "rate_of_change": 0.1688556303476286, "market_dynamics": 0.039663, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.05, "high": 32.47, "low": 31.82, "close": 32.405, "volume": 211761}, "trend_line": 31.50626, "activity_lines": {"activity_5": 32.351173, "activity_10": 32.106662, "activity_20": 31.908509, "activity_30": 31.735691}, "trend_signal": 1, "fair_value": 28.028879, "relative_strength": -5.991206, "rate_of_change": 0.2083282974075694, "market_dynamics": 0.273605, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.5699, "high": 32.89, "low": 32.33, "close": 32.6508, "volume": 386083}, "trend_line": 31.56862, "activity_lines": {"activity_5": 32.450507, "activity_10": 32.226902, "activity_20": 31.99261, "activity_30": 31.809532}, "trend_signal": 1, "fair_value": 28.065262, "relative_strength": -6.343669, "rate_of_change": 0.19792891952265418, "market_dynamics": 0.443891, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.6, "high": 33.17, "low": 32.6, "close": 33.0136, "volume": 148346}, "trend_line": 31.638407, "activity_lines": {"activity_5": 32.628407, "activity_10": 32.405727, "activity_20": 32.104306, "activity_30": 31.902757}, "trend_signal": 1, "fair_value": 28.105404, "relative_strength": -5.591532, "rate_of_change": 0.2210644621145986, "market_dynamics": 0.572145, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.95, "high": 32.9899, "low": 32.48, "close": 32.6781, "volume": 201820}, "trend_line": 31.690343, "activity_lines": {"activity_5": 32.672487, "activity_10": 32.500942, "activity_20": 32.176771, "activity_30": 31.969834}, "trend_signal": 1, "fair_value": 28.143294, "relative_strength": -6.549463, "rate_of_change": 0.16415491462638357, "market_dynamics": 0.89164, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.62, "high": 32.6838, "low": 32.41, "close": 32.6838, "volume": 47661}, "trend_line": 31.7438, "activity_lines": {"activity_5": 32.725253, "activity_10": 32.580184, "activity_20": 32.245658, "activity_30": 32.033928}, "trend_signal": 1, "fair_value": 28.179183, "relative_strength": -7.345863, "rate_of_change": 0.1686854572700638, "market_dynamics": 0.777516, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.63, "high": 32.74, "low": 32.2806, "close": 32.5623, "volume": 14595}, "trend_line": 31.78821, "activity_lines": {"activity_5": 32.683933, "activity_10": 32.608538, "activity_20": 32.298194, "activity_30": 32.086734}, "trend_signal": 1, "fair_value": 28.21391, "relative_strength": -8.202562, "rate_of_change": 0.13990133506385238, "market_dynamics": 0.468729, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.1, "high": 32.4, "low": 31.1, "close": 31.8873, "volume": 38466}, "trend_line": 31.808287, "activity_lines": {"activity_5": 32.407127, "activity_10": 32.490727, "activity_20": 32.282238, "activity_30": 32.093127}, "trend_signal": 1, "fair_value": 28.244557, "relative_strength": -8.918505, "rate_of_change": 0.06315863648818404, "market_dynamics": -0.007121, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.92, "high": 32.1499, "low": 31.49, "close": 31.7416, "volume": 43296}, "trend_line": 31.828417, "activity_lines": {"activity_5": 32.132653, "activity_10": 32.348753, "activity_20": 32.251794, "activity_30": 32.088825}, "trend_signal": 1, "fair_value": 28.273188, "relative_strength": -7.781383, "rate_of_change": 0.0632853947777878, "market_dynamics": -0.468325, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.82, "high": 32.05, "low": 31.44, "close": 31.572, "volume": 32595}, "trend_line": 31.853483, "activity_lines": {"activity_5": 31.886447, "activity_10": 32.193073, "activity_20": 32.202917, "activity_30": 32.072282}, "trend_signal": 1, "fair_value": 28.300796, "relative_strength": -12.127266, "rate_of_change": 0.07875352393428464, "market_dynamics": -0.78759, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.59, "high": 31.6693, "low": 30.85, "close": 30.8947, "volume": 191078}, "trend_line": 31.865807, "activity_lines": {"activity_5": 31.488213, "activity_10": 31.936209, "activity_20": 32.088332, "activity_30": 32.010425}, "trend_signal": 0, "fair_value": 28.324442, "relative_strength": -11.854051, "rate_of_change": 0.03868964659217818, "market_dynamics": -1.074926, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.8479, "high": 31.02, "low": 30.7427, "close": 31.01, "volume": 672746}, "trend_line": 31.868303, "activity_lines": {"activity_5": 31.247687, "activity_10": 31.718224, "activity_20": 31.987194, "activity_30": 31.955211}, "trend_signal": 0, "fair_value": 28.352897, "relative_strength": -12.630668, "rate_of_change": 0.007832847289888875, "market_dynamics": -1.150705, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.105, "high": 31.348, "low": 30.84, "close": 31.348, "volume": 19682}, "trend_line": 31.87357, "activity_lines": {"activity_5": 31.223313, "activity_10": 31.587056, "activity_20": 31.922294, "activity_30": 31.921643}, "trend_signal": 0, "fair_value": 28.38391, "relative_strength": -12.360851, "rate_of_change": 0.016527394006514595, "market_dynamics": -1.247821, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.37, "high": 31.7696, "low": 31.22, "close": 31.69, "volume": 468488}, "trend_line": 31.880403, "activity_lines": {"activity_5": 31.348893, "activity_10": 31.541758, "activity_20": 31.894237, "activity_30": 31.9098}, "trend_signal": 0, "fair_value": 28.413749, "relative_strength": -11.826709, "rate_of_change": 0.02143782450475523, "market_dynamics": -1.147286, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.889, "high": 31.92, "low": 31.11, "close": 31.2, "volume": 60751}, "trend_line": 31.859983, "activity_lines": {"activity_5": 31.31458, "activity_10": 31.431435, "activity_20": 31.819894, "activity_30": 31.865903}, "trend_signal": 0, "fair_value": 28.443301, "relative_strength": -12.329236, "rate_of_change": -0.06405188792626441, "market_dynamics": -1.117768, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.1399, "high": 31.2694, "low": 30.23, "close": 30.3416, "volume": 224630}, "trend_line": 31.815367, "activity_lines": {"activity_5": 31.018933, "activity_10": 31.191913, "activity_20": 31.666382, "activity_30": 31.767943}, "trend_signal": 0, "fair_value": 28.463073, "relative_strength": -12.774881, "rate_of_change": -0.1400377395053893, "market_dynamics": -1.165829, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.26, "high": 30.58, "low": 30.15, "close": 30.405, "volume": 212327}, "trend_line": 31.7729, "activity_lines": {"activity_5": 30.781293, "activity_10": 31.006504, "activity_20": 31.52252, "activity_30": 31.676951}, "trend_signal": 0, "fair_value": 28.482336, "relative_strength": -12.769674, "rate_of_change": -0.13347952264702298, "market_dynamics": -1.132682, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.25, "high": 30.39, "low": 30.14, "close": 30.34, "volume": 516843}, "trend_line": 31.725603, "activity_lines": {"activity_5": 30.56232, "activity_10": 30.8485, "activity_20": 31.376602, "activity_30": 31.584506}, "trend_signal": 0, "fair_value": 28.501823, "relative_strength": -12.110851, "rate_of_change": -0.1488595627091023, "market_dynamics": -1.228386, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.53, "high": 30.7, "low": 30.0901, "close": 30.19, "volume": 137356}, "trend_line": 31.689847, "activity_lines": {"activity_5": 30.360547, "activity_10": 30.691356, "activity_20": 31.224376, "activity_30": 31.485435}, "trend_signal": 0, "fair_value": 28.5199, "relative_strength": -10.457933, "rate_of_change": -0.1127039255959902, "market_dynamics": -1.290682, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.06, "high": 30.73, "low": 30.01, "close": 30.642, "volume": 125335}, "trend_line": 31.667273, "activity_lines": {"activity_5": 30.40944, "activity_10": 30.644605, "activity_20": 31.127073, "activity_30": 31.417832}, "trend_signal": 0, "fair_value": 28.543887, "relative_strength": -11.381011, "rate_of_change": -0.07123417162600615, "market_dynamics": -1.297739, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.72, "high": 31.37, "low": 30.72, "close": 31.2883, "volume": 72918}, "trend_line": 31.66313, "activity_lines": {"activity_5": 30.710967, "activity_10": 30.732273, "activity_20": 31.101502, "activity_30": 31.393382}, "trend_signal": 0, "fair_value": 28.573748, "relative_strength": -10.720154, "rate_of_change": -0.013082907391497438, "market_dynamics": -1.107502, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.2382, "high": 31.59, "low": 31.19, "close": 31.2875, "volume": 107368}, "trend_line": 31.644047, "activity_lines": {"activity_5": 30.949113, "activity_10": 30.812638, "activity_20": 31.078673, "activity_30": 31.369148}, "trend_signal": 0, "fair_value": 28.602233, "relative_strength": -9.507351, "rate_of_change": -0.0602688363405589, "market_dynamics": -0.880195, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.97, "high": 31.62, "low": 30.8808, "close": 31.32, "volume": 401904}, "trend_line": 31.613213, "activity_lines": {"activity_5": 31.13926, "activity_10": 30.893867, "activity_20": 31.064261, "activity_30": 31.348242}, "trend_signal": 0, "fair_value": 28.631328, "relative_strength": -8.97848, "rate_of_change": -0.09744012831229283, "market_dynamics": -0.424752, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.4, "high": 32.06, "low": 31.4, "close": 31.89, "volume": 60023}, "trend_line": 31.617213, "activity_lines": {"activity_5": 31.454073, "activity_10": 31.079242, "activity_20": 31.110471, "activity_30": 31.366099}, "trend_signal": 0, "fair_value": 28.664341, "relative_strength": -8.38974, "rate_of_change": 0.012652937238620245, "market_dynamics": 0.030053, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.03, "high": 32.09, "low": 31.745, "close": 31.8581, "volume": 74724}, "trend_line": 31.621063, "activity_lines": {"activity_5": 31.64492, "activity_10": 31.25518, "activity_20": 31.158994, "activity_30": 31.38164}, "trend_signal": 0, "fair_value": 28.698047, "relative_strength": -6.732314, "rate_of_change": 0.012176911355216253, "market_dynamics": 0.320387, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.9174, "high": 32.18, "low": 31.7399, "close": 31.83, "volume": 126476}, "trend_line": 31.645397, "activity_lines": {"activity_5": 31.745327, "activity_10": 31.414044, "activity_20": 31.208746, "activity_30": 31.39512}, "trend_signal": 0, "fair_value": 28.738303, "relative_strength": -5.672487, "rate_of_change": 0.07695503468684665, "market_dynamics": 0.528029, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.27, "high": 32.6, "low": 31.8201, "close": 32.59, "volume": 77371}, "trend_line": 31.68929, "activity_lines": {"activity_5": 32.062953, "activity_10": 31.684027, "activity_20": 31.334944, "activity_30": 31.456062}, "trend_signal": 0, "fair_value": 28.784842, "relative_strength": -0.188904, "rate_of_change": 0.1387026365951441, "market_dynamics": 0.631929, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.29, "high": 32.39, "low": 31.9086, "close": 32.26, "volume": 98458}, "trend_line": 31.697447, "activity_lines": {"activity_5": 32.183747, "activity_10": 31.854284, "activity_20": 31.429581, "activity_30": 31.492882}, "trend_signal": 0, "fair_value": 28.82247, "relative_strength": 1.247176, "rate_of_change": 0.025740557772044235, "market_dynamics": 0.661901, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.3, "high": 32.6799, "low": 32.3, "close": 32.32, "volume": 56613}, "trend_line": 31.68532, "activity_lines": {"activity_5": 32.261873, "activity_10": 32.00054, "activity_20": 31.528159, "activity_30": 31.533047}, "trend_signal": 0, "fair_value": 28.860707, "relative_strength": 1.037012, "rate_of_change": -0.03825860171009847, "market_dynamics": 0.662783, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.4155, "high": 32.5899, "low": 32.1, "close": 32.17, "volume": 60855}, "trend_line": 31.66499, "activity_lines": {"activity_5": 32.261333, "activity_10": 32.080796, "activity_20": 31.609696, "activity_30": 31.564316}, "trend_signal": 0, "fair_value": 28.897504, "relative_strength": 2.166568, "rate_of_change": -0.06416220508425129, "market_dynamics": 0.681492, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.855, "high": 32.08, "low": 30.16, "close": 30.2137, "volume": 81032}, "trend_line": 31.609447, "activity_lines": {"activity_5": 31.5879, "activity_10": 31.77758, "activity_20": 31.502071, "activity_30": 31.470685}, "trend_signal": 0, "fair_value": 28.923681, "relative_strength": 5.557763, "rate_of_change": -0.17540823477285203, "market_dynamics": 0.40027, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.6433, "high": 31.34, "low": 29.2717, "close": 31.2924, "volume": 631311}, "trend_line": 31.57236, "activity_lines": {"activity_5": 31.381787, "activity_10": 31.690029, "activity_20": 31.500422, "activity_30": 31.45023}, "trend_signal": 0, "fair_value": 28.956902, "relative_strength": 3.545713, "rate_of_change": -0.11732884792321628, "market_dynamics": 0.375241, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.56, "high": 31.99, "low": 31.3788, "close": 31.8595, "volume": 87954}, "trend_line": 31.545983, "activity_lines": {"activity_5": 31.451213, "activity_10": 31.705498, "activity_20": 31.551439, "activity_30": 31.468755}, "trend_signal": 0, "fair_value": 28.995777, "relative_strength": 6.999567, "rate_of_change": -0.08354459406898976, "market_dynamics": 0.290157, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.02, "high": 32.599, "low": 31.5901, "close": 32.5457, "volume": 150232}, "trend_line": 31.530387, "activity_lines": {"activity_5": 31.776073, "activity_10": 31.835922, "activity_20": 31.665371, "activity_30": 31.533253}, "trend_signal": 1, "fair_value": 29.041326, "relative_strength": 4.584445, "rate_of_change": -0.049438941243322834, "market_dynamics": 0.282298, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.66, "high": 33.04, "low": 32.49, "close": 32.9303, "volume": 550265}, "trend_line": 31.538793, "activity_lines": {"activity_5": 32.214087, "activity_10": 32.024351, "activity_20": 31.811858, "activity_30": 31.62357}, "trend_signal": 1, "fair_value": 29.090742, "relative_strength": 2.939258, "rate_of_change": 0.02665999627596467, "market_dynamics": 0.6564, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.92, "high": 33.0799, "low": 32.82, "close": 32.9647, "volume": 33822}, "trend_line": 31.548157, "activity_lines": {"activity_5": 32.61288, "activity_10": 32.19954, "activity_20": 31.953381, "activity_30": 31.715564}, "trend_signal": 1, "fair_value": 29.140837, "relative_strength": 3.587661, "rate_of_change": 0.02969041966825263, "market_dynamics": 0.709026, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.035, "high": 33.359, "low": 32.98, "close": 33.3423, "volume": 88093}, "trend_line": 31.574157, "activity_lines": {"activity_5": 32.95414, "activity_10": 32.422753, "activity_20": 32.118376, "activity_30": 31.831315}, "trend_signal": 1, "fair_value": 29.191683, "relative_strength": -0.329949, "rate_of_change": 0.08241368901517702, "market_dynamics": 0.882814, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.36, "high": 33.68, "low": 33.16, "close": 33.4256, "volume": 50582}, "trend_line": 31.625433, "activity_lines": {"activity_5": 33.186507, "activity_10": 32.647433, "activity_20": 32.277316, "activity_30": 31.950763}, "trend_signal": 1, "fair_value": 29.240148, "relative_strength": 2.623536, "rate_of_change": 0.16239863506095012, "market_dynamics": 0.928179, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.7, "high": 33.74, "low": 33.49, "close": 33.6366, "volume": 25796}, "trend_line": 31.6886, "activity_lines": {"activity_5": 33.3848, "activity_10": 32.889284, "activity_20": 32.441659, "activity_30": 32.080516}, "trend_signal": 1, "fair_value": 29.290351, "relative_strength": 1.600811, "rate_of_change": 0.19973481469803106, "market_dynamics": 0.86244, "expectation": {"probability": 63.6876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.7, "high": 33.91, "low": 33.6, "close": 33.8864, "volume": 74792}, "trend_line": 31.765747, "activity_lines": {"activity_5": 33.593633, "activity_10": 33.152615, "activity_20": 32.613379, "activity_30": 32.222309}, "trend_signal": 1, "fair_value": 29.346073, "relative_strength": 0.816322, "rate_of_change": 0.24345348169373238, "market_dynamics": 0.938043, "expectation": {"probability": 64.1352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.84, "high": 34.15, "low": 33.73, "close": 33.8269, "volume": 29775}, "trend_line": 31.863487, "activity_lines": {"activity_5": 33.718893, "activity_10": 33.37392, "activity_20": 32.763983, "activity_30": 32.355287}, "trend_signal": 1, "fair_value": 29.406069, "relative_strength": 1.057796, "rate_of_change": 0.30768991517812616, "market_dynamics": 0.893452, "expectation": {"probability": 64.5339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.92, "high": 34.0058, "low": 33.58, "close": 33.5972, "volume": 29439}, "trend_line": 31.949727, "activity_lines": {"activity_5": 33.710107, "activity_10": 33.487767, "activity_20": 32.880623, "activity_30": 32.46714}, "trend_signal": 1, "fair_value": 29.461433, "relative_strength": 0.591466, "rate_of_change": 0.270654621071448, "market_dynamics": 0.852512, "expectation": {"probability": 63.8307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.56, "high": 34.2599, "low": 33.56, "close": 34.1768, "volume": 59106}, "trend_line": 32.04402, "activity_lines": {"activity_5": 33.877527, "activity_10": 33.665091, "activity_20": 33.041464, "activity_30": 32.610822}, "trend_signal": 1, "fair_value": 29.521839, "relative_strength": -1.009432, "rate_of_change": 0.29512928232533553, "market_dynamics": 0.871461, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.155, "high": 34.2478, "low": 34.03, "close": 34.186, "volume": 405336}, "trend_line": 32.12722, "activity_lines": {"activity_5": 33.997933, "activity_10": 33.801955, "activity_20": 33.189577, "activity_30": 32.749014}, "trend_signal": 1, "fair_value": 29.58212, "relative_strength": -2.5178, "rate_of_change": 0.25964282883357936, "market_dynamics": 0.988362, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.08, "high": 34.3431, "low": 33.94, "close": 34.125, "volume": 344858}, "trend_line": 32.22472, "activity_lines": {"activity_5": 34.06138, "activity_10": 33.897904, "activity_20": 33.320948, "activity_30": 32.877903}, "trend_signal": 1, "fair_value": 29.643714, "relative_strength": -2.303562, "rate_of_change": 0.3034809734548977, "market_dynamics": 1.175988, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.1, "high": 34.229, "low": 33.92, "close": 34.06, "volume": 51461}, "trend_line": 32.348667, "activity_lines": {"activity_5": 34.087253, "activity_10": 33.960313, "activity_20": 33.435333, "activity_30": 32.996308}, "trend_signal": 1, "fair_value": 29.701214, "relative_strength": -2.96111, "rate_of_change": 0.38463328773687144, "market_dynamics": 1.318736, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.15, "high": 34.59, "low": 34.15, "close": 34.5386, "volume": 27425}, "trend_line": 32.486453, "activity_lines": {"activity_5": 34.25712, "activity_10": 34.089825, "activity_20": 33.58468, "activity_30": 33.137594}, "trend_signal": 1, "fair_value": 29.758654, "relative_strength": -2.907185, "rate_of_change": 0.4259402713564624, "market_dynamics": 1.423815, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.32, "high": 34.35, "low": 33.82, "close": 33.9798, "volume": 38856}, "trend_line": 32.60778, "activity_lines": {"activity_5": 34.17796, "activity_10": 34.095987, "activity_20": 33.671529, "activity_30": 33.233939}, "trend_signal": 1, "fair_value": 29.813168, "relative_strength": -1.965456, "rate_of_change": 0.3734695197410467, "market_dynamics": 1.196414, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.12, "high": 34.57, "low": 34.12, "close": 34.5679, "volume": 65579}, "trend_line": 32.75371, "activity_lines": {"activity_5": 34.307967, "activity_10": 34.199, "activity_20": 33.806198, "activity_30": 33.360398}, "trend_signal": 1, "fair_value": 29.869275, "relative_strength": -2.515258, "rate_of_change": 0.44753123334369865, "market_dynamics": 1.042487, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.49, "high": 34.8899, "low": 34.47, "close": 34.83, "volume": 28138}, "trend_line": 32.89331, "activity_lines": {"activity_5": 34.49988, "activity_10": 34.332735, "activity_20": 33.955125, "activity_30": 33.494353}, "trend_signal": 1, "fair_value": 29.929724, "relative_strength": -2.585516, "rate_of_change": 0.42621125973210827, "market_dynamics": 0.949994, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.751, "high": 35.05, "low": 34.64, "close": 35.005, "volume": 204112}, "trend_line": 33.0172, "activity_lines": {"activity_5": 34.703127, "activity_10": 34.481131, "activity_20": 34.108051, "activity_30": 33.630591}, "trend_signal": 1, "fair_value": 29.99381, "relative_strength": -2.22345, "rate_of_change": 0.37664193722067785, "market_dynamics": 0.905256, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.9322, "high": 34.97, "low": 34.7, "close": 34.7597, "volume": 163314}, "trend_line": 33.13294, "activity_lines": {"activity_5": 34.761607, "activity_10": 34.563507, "activity_20": 34.2148, "activity_30": 33.74301}, "trend_signal": 1, "fair_value": 30.060073, "relative_strength": -2.701213, "rate_of_change": 0.35054456465113726, "market_dynamics": 0.906475, "expectation": {"probability": 61.3758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.4, "high": 34.8785, "low": 34.4, "close": 34.8735, "volume": 49482}, "trend_line": 33.25139, "activity_lines": {"activity_5": 34.84328, "activity_10": 34.645438, "activity_20": 34.315877, "activity_30": 33.855304}, "trend_signal": 1, "fair_value": 30.123332, "relative_strength": -2.514931, "rate_of_change": 0.3574992137733713, "market_dynamics": 0.742564, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.92, "high": 35.1199, "low": 34.9, "close": 35.02, "volume": 26204}, "trend_line": 33.355723, "activity_lines": {"activity_5": 34.914207, "activity_10": 34.741338, "activity_20": 34.416553, "activity_30": 33.969408}, "trend_signal": 1, "fair_value": 30.191026, "relative_strength": -3.448296, "rate_of_change": 0.31377034163082174, "market_dynamics": 0.588552, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.2, "high": 35.2, "low": 34.96, "close": 35.086, "volume": 55139}, "trend_line": 33.46332, "activity_lines": {"activity_5": 34.976993, "activity_10": 34.834075, "activity_20": 34.511732, "activity_30": 34.081039}, "trend_signal": 1, "fair_value": 30.266814, "relative_strength": -4.270691, "rate_of_change": 0.3225743300482664, "market_dynamics": 0.37272, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.04, "high": 35.2199, "low": 34.9, "close": 35.0799, "volume": 45058}, "trend_line": 33.57165, "activity_lines": {"activity_5": 35.02068, "activity_10": 34.908229, "activity_20": 34.596066, "activity_30": 34.185334}, "trend_signal": 1, "fair_value": 30.344283, "relative_strength": -3.832469, "rate_of_change": 0.32372759188267974, "market_dynamics": 0.288412, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.1, "high": 35.39, "low": 35.08, "close": 35.3331, "volume": 43620}, "trend_line": 33.663087, "activity_lines": {"activity_5": 35.143773, "activity_10": 35.009876, "activity_20": 34.694441, "activity_30": 34.298976}, "trend_signal": 1, "fair_value": 30.421254, "relative_strength": -4.043113, "rate_of_change": 0.27236373547323145, "market_dynamics": 0.325129, "expectation": {"probability": 62.1722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.36, "high": 35.4089, "low": 34.95, "close": 35.0372, "volume": 285255}, "trend_line": 33.75566, "activity_lines": {"activity_5": 35.130007, "activity_10": 35.043278, "activity_20": 34.755155, "activity_30": 34.387629}, "trend_signal": 1, "fair_value": 30.498231, "relative_strength": -2.370897, "rate_of_change": 0.27499854662765055, "market_dynamics": 0.358424, "expectation": {"probability": 61.761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.094, "high": 35.3785, "low": 35.0412, "close": 35.2975, "volume": 52492}, "trend_line": 33.85491, "activity_lines": {"activity_5": 35.192093, "activity_10": 35.104782, "activity_20": 34.832986, "activity_30": 34.487102}, "trend_signal": 1, "fair_value": 30.572602, "relative_strength": -3.218782, "rate_of_change": 0.2940247650319912, "market_dynamics": 0.344686, "expectation": {"probability": 61.886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.4525, "high": 35.53, "low": 35.3, "close": 35.4848, "volume": 27497}, "trend_line": 33.965403, "activity_lines": {"activity_5": 35.298113, "activity_10": 35.187075, "activity_20": 34.920745, "activity_30": 34.592257}, "trend_signal": 1, "fair_value": 30.644326, "relative_strength": -4.440882, "rate_of_change": 0.3263721569485941, "market_dynamics": 0.373504, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.49, "high": 35.62, "low": 35.39, "close": 35.4349, "volume": 131375}, "trend_line": 34.139443, "activity_lines": {"activity_5": 35.360913, "activity_10": 35.248389, "activity_20": 34.996141, "activity_30": 34.687063}, "trend_signal": 1, "fair_value": 30.713829, "relative_strength": -5.1049, "rate_of_change": 0.5124037539021633, "market_dynamics": 0.346186, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.4784, "high": 35.51, "low": 35.25, "close": 35.4319, "volume": 33916}, "trend_line": 34.277427, "activity_lines": {"activity_5": 35.399047, "activity_10": 35.301342, "activity_20": 35.063594, "activity_30": 34.770447}, "trend_signal": 1, "fair_value": 30.77459, "relative_strength": -3.52389, "rate_of_change": 0.40417765456806953, "market_dynamics": 0.377724, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.44, "high": 35.7099, "low": 35.42, "close": 35.6246, "volume": 29496}, "trend_line": 34.40293, "activity_lines": {"activity_5": 35.494827, "activity_10": 35.377109, "activity_20": 35.140662, "activity_30": 34.857362}, "trend_signal": 1, "fair_value": 30.836385, "relative_strength": -3.125394, "rate_of_change": 0.3661389170196316, "market_dynamics": 0.416376, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.51, "high": 35.52, "low": 35.0, "close": 35.3516, "volume": 42963}, "trend_line": 34.49646, "activity_lines": {"activity_5": 35.460447, "activity_10": 35.389584, "activity_20": 35.184837, "activity_30": 34.918566}, "trend_signal": 1, "fair_value": 30.893671, "relative_strength": -2.018359, "rate_of_change": 0.2718663788229701, "market_dynamics": 0.162297, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.33, "high": 35.7999, "low": 35.33, "close": 35.7999, "volume": 46776}, "trend_line": 34.592113, "activity_lines": {"activity_5": 35.571893, "activity_10": 35.477538, "activity_20": 35.266156, "activity_30": 35.002659}, "trend_signal": 1, "fair_value": 30.952356, "relative_strength": -4.303689, "rate_of_change": 0.2772835241645046, "market_dynamics": 0.121351, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.78, "high": 35.95, "low": 35.7101, "close": 35.89, "volume": 23088}, "trend_line": 34.689623, "activity_lines": {"activity_5": 35.692367, "activity_10": 35.568895, "activity_20": 35.34808, "activity_30": 35.086394}, "trend_signal": 1, "fair_value": 31.011873, "relative_strength": -4.370278, "rate_of_change": 0.28188506437869165, "market_dynamics": 0.109481, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.905, "high": 36.0376, "low": 35.68, "close": 36.0376, "volume": 92793}, "trend_line": 34.779467, "activity_lines": {"activity_5": 35.8317, "activity_10": 35.672358, "activity_20": 35.435347, "activity_30": 35.17336}, "trend_signal": 1, "fair_value": 31.073114, "relative_strength": -3.443715, "rate_of_change": 0.25899387837106036, "market_dynamics": 0.191241, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0247, "high": 36.09, "low": 35.95, "close": 36.0574, "volume": 52618}, "trend_line": 34.867193, "activity_lines": {"activity_5": 35.937253, "activity_10": 35.766613, "activity_20": 35.517362, "activity_30": 35.255807}, "trend_signal": 1, "fair_value": 31.133354, "relative_strength": -3.54275, "rate_of_change": 0.2522350328140553, "market_dynamics": 0.485146, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.12, "high": 36.2, "low": 35.87, "close": 36.0917, "volume": 49477}, "trend_line": 34.94903, "activity_lines": {"activity_5": 36.025387, "activity_10": 35.848555, "activity_20": 35.59275, "activity_30": 35.334808}, "trend_signal": 1, "fair_value": 31.193493, "relative_strength": -4.829953, "rate_of_change": 0.23471060604161673, "market_dynamics": 0.559808, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.14, "high": 36.51, "low": 36.0219, "close": 36.32, "volume": 789016}, "trend_line": 35.03015, "activity_lines": {"activity_5": 36.14028, "activity_10": 35.957565, "activity_20": 35.682625, "activity_30": 35.423257}, "trend_signal": 1, "fair_value": 31.251634, "relative_strength": -3.271358, "rate_of_change": 0.23210944624213756, "market_dynamics": 0.703575, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.57, "high": 36.72, "low": 36.3202, "close": 36.66, "volume": 1674731}, "trend_line": 35.124587, "activity_lines": {"activity_5": 36.333833, "activity_10": 36.113209, "activity_20": 35.797785, "activity_30": 35.528409}, "trend_signal": 1, "fair_value": 31.307596, "relative_strength": -3.905936, "rate_of_change": 0.269587769392935, "market_dynamics": 0.84612, "expectation": {"probability": 62.148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.72, "high": 36.93, "low": 36.62, "close": 36.81, "volume": 271732}, "trend_line": 35.23168, "activity_lines": {"activity_5": 36.526053, "activity_10": 36.273851, "activity_20": 35.91935, "activity_30": 35.637145}, "trend_signal": 1, "fair_value": 31.363966, "relative_strength": -3.222021, "rate_of_change": 0.3048946881567575, "market_dynamics": 1.06264, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.7, "high": 36.89, "low": 36.42, "close": 36.89, "volume": 137923}, "trend_line": 35.32212, "activity_lines": {"activity_5": 36.693447, "activity_10": 36.423982, "activity_20": 36.038771, "activity_30": 35.744134}, "trend_signal": 1, "fair_value": 31.4193, "relative_strength": -2.719318, "rate_of_change": 0.25670078747309516, "market_dynamics": 1.291183, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.99, "high": 37.26, "low": 36.84, "close": 36.995, "volume": 168797}, "trend_line": 35.415753, "activity_lines": {"activity_5": 36.840333, "activity_10": 36.570196, "activity_20": 36.15859, "activity_30": 35.852061}, "trend_signal": 1, "fair_value": 31.475229, "relative_strength": -2.858143, "rate_of_change": 0.2650831830026173, "market_dynamics": 1.37018, "expectation": {"probability": 62.4566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.005, "high": 37.32, "low": 36.87, "close": 37.32, "volume": 492599}, "trend_line": 35.522253, "activity_lines": {"activity_5": 37.035333, "activity_10": 36.745622, "activity_20": 36.299956, "activity_30": 35.974916}, "trend_signal": 1, "fair_value": 31.53466, "relative_strength": -1.857612, "rate_of_change": 0.30071364005728446, "market_dynamics": 1.424143, "expectation": {"probability": 63.17, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.41, "high": 37.68, "low": 37.23, "close": 37.53, "volume": 74777}, "trend_line": 35.63792, "activity_lines": {"activity_5": 37.233667, "activity_10": 36.931591, "activity_20": 36.450684, "activity_30": 36.104448}, "trend_signal": 1, "fair_value": 31.594531, "relative_strength": -0.095698, "rate_of_change": 0.32561842290803444, "market_dynamics": 1.424051, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.44, "high": 37.65, "low": 37.25, "close": 37.6113, "volume": 39410}, "trend_line": 35.740343, "activity_lines": {"activity_5": 37.4011, "activity_10": 37.102524, "activity_20": 36.597488, "activity_30": 36.231763}, "trend_signal": 1, "fair_value": 31.658129, "relative_strength": -1.023271, "rate_of_change": 0.2873989278835625, "market_dynamics": 1.428855, "expectation": {"probability": 64.0746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.34, "high": 37.8, "low": 37.34, "close": 37.65, "volume": 69238}, "trend_line": 35.862683, "activity_lines": {"activity_5": 37.528013, "activity_10": 37.25188, "activity_20": 36.737129, "activity_30": 36.354966}, "trend_signal": 1, "fair_value": 31.71887, "relative_strength": -0.448458, "rate_of_change": 0.3423022549055954, "market_dynamics": 1.230588, "expectation": {"probability": 64.2693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.23, "high": 37.46, "low": 36.26, "close": 36.4131, "volume": 114148}, "trend_line": 35.92419, "activity_lines": {"activity_5": 37.19196, "activity_10": 37.147389, "activity_20": 36.746528, "activity_30": 36.390477}, "trend_signal": 1, "fair_value": 31.77578, "relative_strength": -1.663954, "rate_of_change": 0.17150696728408743, "market_dynamics": 0.691355, "expectation": {"probability": 64.1324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.07, "high": 36.87, "low": 36.02, "close": 36.11, "volume": 101382}, "trend_line": 35.966857, "activity_lines": {"activity_5": 36.793667, "activity_10": 36.981945, "activity_20": 36.721748, "activity_30": 36.402465}, "trend_signal": 1, "fair_value": 31.832767, "relative_strength": -0.876789, "rate_of_change": 0.11876955332881396, "market_dynamics": 0.059738, "expectation": {"probability": 63.9833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.26, "high": 36.62, "low": 35.44, "close": 35.479, "volume": 75884}, "trend_line": 35.982657, "activity_lines": {"activity_5": 36.265707, "activity_10": 36.705593, "activity_20": 36.633896, "activity_30": 36.37099}, "trend_signal": 1, "fair_value": 31.882825, "relative_strength": -0.71057, "rate_of_change": 0.043929331940252135, "market_dynamics": -0.650849, "expectation": {"probability": 62.2429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.18, "high": 36.2336, "low": 35.5, "close": 35.536, "volume": 104153}, "trend_line": 36.008533, "activity_lines": {"activity_5": 35.89348, "activity_10": 36.461076, "activity_20": 36.551262, "activity_30": 36.342174}, "trend_signal": 0, "fair_value": 31.928248, "relative_strength": 1.809385, "rate_of_change": 0.07191242158686802, "market_dynamics": -1.154938, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.665, "high": 36.64, "low": 35.54, "close": 36.4, "volume": 167028}, "trend_line": 36.059417, "activity_lines": {"activity_5": 35.947607, "activity_10": 36.396815, "activity_20": 36.550418, "activity_30": 36.36743}, "trend_signal": 0, "fair_value": 31.979017, "relative_strength": 1.003511, "rate_of_change": 0.14131094982404166, "market_dynamics": -1.22998, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.42, "high": 37.3499, "low": 36.2501, "close": 37.2243, "volume": 759063}, "trend_line": 36.132893, "activity_lines": {"activity_5": 36.359833, "activity_10": 36.491335, "activity_20": 36.624387, "activity_30": 36.442583}, "trend_signal": 1, "fair_value": 32.032699, "relative_strength": -0.144373, "rate_of_change": 0.20376369368367608, "market_dynamics": -0.980049, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.14, "high": 37.75, "low": 37.14, "close": 37.6141, "volume": 133717}, "trend_line": 36.217163, "activity_lines": {"activity_5": 36.847913, "activity_10": 36.652558, "activity_20": 36.726561, "activity_30": 36.538145}, "trend_signal": 1, "fair_value": 32.088502, "relative_strength": -3.177971, "rate_of_change": 0.2332223993246168, "market_dynamics": -0.671039, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.45, "high": 37.58, "low": 37.095, "close": 37.2399, "volume": 24582}, "trend_line": 36.289163, "activity_lines": {"activity_5": 37.110987, "activity_10": 36.740398, "activity_20": 36.784459, "activity_30": 36.604128}, "trend_signal": 1, "fair_value": 32.141386, "relative_strength": -4.395246, "rate_of_change": 0.19880077299263538, "market_dynamics": -0.42703, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.22, "high": 37.42, "low": 36.875, "close": 37.3951, "volume": 42220}, "trend_line": 36.357897, "activity_lines": {"activity_5": 37.3084, "activity_10": 36.861731, "activity_20": 36.85071, "activity_30": 36.675479}, "trend_signal": 1, "fair_value": 32.19456, "relative_strength": -4.659545, "rate_of_change": 0.1894064076374514, "market_dynamics": -0.280843, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.255, "high": 37.8046, "low": 37.0301, "close": 37.615, "volume": 61004}, "trend_line": 36.443823, "activity_lines": {"activity_5": 37.455173, "activity_10": 37.026976, "activity_20": 36.931439, "activity_30": 36.756582}, "trend_signal": 1, "fair_value": 32.250894, "relative_strength": -6.036724, "rate_of_change": 0.2363338011546724, "market_dynamics": -0.276995, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.67, "high": 37.6985, "low": 37.27, "close": 37.2837, "volume": 76721}, "trend_line": 36.51003, "activity_lines": {"activity_5": 37.410513, "activity_10": 37.132622, "activity_20": 36.973198, "activity_30": 36.810768}, "trend_signal": 1, "fair_value": 32.303802, "relative_strength": -6.851129, "rate_of_change": 0.18166864656322848, "market_dynamics": -0.276338, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.27, "high": 37.71, "low": 37.27, "close": 37.6797, "volume": 28996}, "trend_line": 36.583193, "activity_lines": {"activity_5": 37.493893, "activity_10": 37.294438, "activity_20": 37.046996, "activity_30": 36.886231}, "trend_signal": 1, "fair_value": 32.361894, "relative_strength": -6.417803, "rate_of_change": 0.20039150885387105, "market_dynamics": -0.169238, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.98, "high": 37.99, "low": 37.65, "close": 37.8769, "volume": 39365}, "trend_line": 36.664593, "activity_lines": {"activity_5": 37.638633, "activity_10": 37.463569, "activity_20": 37.1331, "activity_30": 36.969695}, "trend_signal": 1, "fair_value": 32.420464, "relative_strength": -7.022568, "rate_of_change": 0.22250654829391775, "market_dynamics": -0.03937, "expectation": {"probability": 62.4322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f16923fb-3407-4f27-8df1-09bfe35e70a1/", "share_image": "https://sharemaestro.com/terminal/f16923fb-3407-4f27-8df1-09bfe35e70a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}