{"ticker": {"uuid": "f16b34e2-808e-4e30-a73a-e66f1d040c99", "symbol": "9823", "name": "Mammy Mart Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9823 fell 29.42%, moving from 1,432.35 to 1,011.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -43.70 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,011.00"}, {"label": "12-Week Change", "value": "-29.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.70"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 987.0, "close": 1011.0, "volume": 449200}, "trend_line": 1384.616366, "activity_lines": {"activity_5": 1055.066667, "activity_10": 1122.0, "activity_20": 1254.152035, "activity_30": 1318.488202}, "trend_signal": 0, "fair_value": 990.750094, "relative_strength": -43.696136, "rate_of_change": -1.3263046680293809, "market_dynamics": -1.252613, "expectation": {"probability": 43.7107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.33521, "high": 440.535706, "low": 436.95869, "close": 440.535706, "volume": 28500}, "trend_line": 424.467844, "activity_lines": {"activity_5": 437.510934, "activity_10": 435.586092, "activity_20": 433.553857, "activity_30": 430.566882}, "trend_signal": 1, "fair_value": 409.454516, "relative_strength": -9.922569, "rate_of_change": 0.3163762070534119, "market_dynamics": 0.241353, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 442.418317, "high": 444.300964, "low": 440.912206, "close": 442.04184, "volume": 51000}, "trend_line": 425.850539, "activity_lines": {"activity_5": 439.443781, "activity_10": 437.047704, "activity_20": 434.51538, "activity_30": 431.700688}, "trend_signal": 1, "fair_value": 410.017939, "relative_strength": -13.204718, "rate_of_change": 0.3257478792669186, "market_dynamics": 0.48377, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 445.053994, "high": 461.056396, "low": 442.230047, "close": 461.056396, "volume": 116500}, "trend_line": 427.879433, "activity_lines": {"activity_5": 447.11237, "activity_10": 441.733746, "activity_20": 437.214972, "activity_30": 433.972034}, "trend_signal": 1, "fair_value": 410.695457, "relative_strength": -6.739858, "rate_of_change": 0.47643335259462466, "market_dynamics": 0.87449, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.056376, "high": 498.897287, "low": 461.056376, "close": 480.259247, "volume": 120000}, "trend_line": 430.554614, "activity_lines": {"activity_5": 459.349481, "activity_10": 449.332734, "activity_20": 441.572945, "activity_30": 437.351377}, "trend_signal": 1, "fair_value": 411.484937, "relative_strength": -3.829914, "rate_of_change": 0.6252184128700594, "market_dynamics": 1.38106, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 480.259227, "high": 483.271423, "low": 476.870483, "close": 476.870483, "volume": 36000}, "trend_line": 433.246828, "activity_lines": {"activity_5": 467.545198, "activity_10": 455.459841, "activity_20": 445.360424, "activity_30": 440.339497}, "trend_signal": 1, "fair_value": 412.214838, "relative_strength": -2.040148, "rate_of_change": 0.6252897803111171, "market_dynamics": 1.706211, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 481.01228, "high": 517.347072, "low": 478.188322, "close": 499.838623, "volume": 80500}, "trend_line": 436.494181, "activity_lines": {"activity_5": 480.773828, "activity_10": 464.992807, "activity_20": 451.115223, "activity_30": 444.635742}, "trend_signal": 1, "fair_value": 412.919397, "relative_strength": 2.712427, "rate_of_change": 0.7495387825436156, "market_dynamics": 1.95039, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 506.804357, "high": 517.723597, "low": 497.955969, "close": 509.440094, "volume": 116000}, "trend_line": 439.485906, "activity_lines": {"activity_5": 493.24942, "activity_10": 475.049495, "activity_20": 457.457606, "activity_30": 449.34193}, "trend_signal": 1, "fair_value": 413.718906, "relative_strength": 4.915169, "rate_of_change": 0.6853985987043373, "market_dynamics": 2.013183, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 508.686981, "high": 513.958313, "low": 508.498707, "close": 513.958313, "volume": 53000}, "trend_line": 442.75204, "activity_lines": {"activity_5": 502.737868, "activity_10": 484.537952, "activity_20": 463.864807, "activity_30": 454.146601}, "trend_signal": 1, "fair_value": 414.328043, "relative_strength": 4.342855, "rate_of_change": 0.7431715000207588, "market_dynamics": 1.874235, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 513.958416, "high": 515.840985, "low": 504.733417, "close": 504.921692, "volume": 32500}, "trend_line": 445.679811, "activity_lines": {"activity_5": 505.687315, "activity_10": 490.921781, "activity_20": 469.014647, "activity_30": 458.157547}, "trend_signal": 1, "fair_value": 414.782388, "relative_strength": 4.240494, "rate_of_change": 0.6612665183880236, "market_dynamics": 1.696752, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.921724, "high": 513.958313, "low": 502.474251, "close": 513.958313, "volume": 28500}, "trend_line": 448.914993, "activity_lines": {"activity_5": 510.004806, "activity_10": 497.706095, "activity_20": 474.672302, "activity_30": 462.562611}, "trend_signal": 1, "fair_value": 415.326949, "relative_strength": 5.092076, "rate_of_change": 0.7258982615212087, "market_dynamics": 1.445413, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 507.18086, "high": 517.723596, "low": 506.6161, "close": 507.369141, "volume": 30500}, "trend_line": 451.621034, "activity_lines": {"activity_5": 509.653384, "activity_10": 501.902653, "activity_20": 479.328678, "activity_30": 466.333847}, "trend_signal": 1, "fair_value": 415.762468, "relative_strength": 6.952062, "rate_of_change": 0.6027958616209612, "market_dynamics": 1.124121, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.180788, "high": 532.784572, "low": 500.779854, "close": 528.642761, "volume": 62000}, "trend_line": 455.017623, "activity_lines": {"activity_5": 515.891134, "activity_10": 508.751989, "activity_20": 485.629208, "activity_30": 471.30299}, "trend_signal": 1, "fair_value": 416.378892, "relative_strength": 10.6096, "rate_of_change": 0.7520883095095181, "market_dynamics": 1.039145, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.549882, "high": 554.058329, "low": 529.207632, "close": 535.043823, "volume": 45000}, "trend_line": 458.677102, "activity_lines": {"activity_5": 522.982393, "activity_10": 515.190592, "activity_20": 492.066017, "activity_30": 476.465971}, "trend_signal": 1, "fair_value": 417.049709, "relative_strength": 8.099704, "rate_of_change": 0.8042499487981316, "market_dynamics": 1.075619, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.080476, "high": 596.794189, "low": 543.892202, "close": 596.794189, "volume": 120500}, "trend_line": 464.295884, "activity_lines": {"activity_5": 549.251408, "activity_10": 531.511309, "activity_20": 503.879984, "activity_30": 485.376751}, "trend_signal": 1, "fair_value": 418.131949, "relative_strength": 20.423792, "rate_of_change": 1.2249972748803166, "market_dynamics": 1.296034, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 596.794093, "high": 651.390383, "low": 596.794093, "close": 643.859802, "volume": 85000}, "trend_line": 471.403051, "activity_lines": {"activity_5": 585.084127, "activity_10": 554.270592, "activity_20": 519.39734, "activity_30": 496.96152}, "trend_signal": 1, "fair_value": 419.460223, "relative_strength": 25.703821, "rate_of_change": 1.5307409014205269, "market_dynamics": 1.540528, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.035877, "high": 658.920967, "low": 639.153246, "close": 650.449036, "volume": 70500}, "trend_line": 478.711287, "activity_lines": {"activity_5": 614.453157, "activity_10": 575.191749, "activity_20": 534.545344, "activity_30": 508.512874}, "trend_signal": 1, "fair_value": 420.863023, "relative_strength": 30.58365, "rate_of_change": 1.5503158039594491, "market_dynamics": 1.637225, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.449091, "high": 657.038271, "low": 603.850891, "close": 603.850891, "volume": 152000}, "trend_line": 484.416732, "activity_lines": {"activity_5": 618.750814, "activity_10": 584.902144, "activity_20": 544.218189, "activity_30": 516.586396}, "trend_signal": 1, "fair_value": 422.118935, "relative_strength": 22.82934, "rate_of_change": 1.1918342338980608, "market_dynamics": 1.698758, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.162656, "high": 598.118116, "low": 554.166992, "close": 567.925659, "volume": 127500}, "trend_line": 488.99276, "activity_lines": {"activity_5": 606.059517, "activity_10": 586.364119, "activity_20": 549.656033, "activity_30": 521.974069}, "trend_signal": 1, "fair_value": 423.164846, "relative_strength": 18.220991, "rate_of_change": 0.9446469739199576, "market_dynamics": 1.433815, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.129629, "high": 609.583672, "low": 571.74748, "close": 589.518982, "volume": 34500}, "trend_line": 494.282375, "activity_lines": {"activity_5": 598.373873, "activity_10": 590.770928, "activity_20": 556.510595, "activity_30": 528.459632}, "trend_signal": 1, "fair_value": 424.481048, "relative_strength": 17.193778, "rate_of_change": 1.081736874795452, "market_dynamics": 1.087818, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586.652624, "high": 602.895472, "low": 558.179918, "close": 581.875366, "volume": 45500}, "trend_line": 499.162449, "activity_lines": {"activity_5": 588.62537, "activity_10": 592.249857, "activity_20": 561.908923, "activity_30": 534.110793}, "trend_signal": 1, "fair_value": 425.705423, "relative_strength": 19.034405, "rate_of_change": 0.9873048781073732, "market_dynamics": 0.707846, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 581.875321, "high": 595.25177, "low": 561.810655, "close": 595.25177, "volume": 315000}, "trend_line": 504.765206, "activity_lines": {"activity_5": 587.467965, "activity_10": 594.926003, "activity_20": 567.893804, "activity_30": 540.310104}, "trend_signal": 1, "fair_value": 427.0719, "relative_strength": 22.191011, "rate_of_change": 1.122431587396911, "market_dynamics": 0.516337, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.385427, "high": 600.02911, "low": 585.697205, "close": 593.340881, "volume": 16000}, "trend_line": 510.235238, "activity_lines": {"activity_5": 589.353414, "activity_10": 595.656849, "activity_20": 572.959953, "activity_30": 546.024663}, "trend_signal": 1, "fair_value": 428.421619, "relative_strength": 17.60653, "rate_of_change": 1.0836784974438203, "market_dynamics": 0.241655, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.340881, "high": 622.960121, "low": 584.741712, "close": 613.405518, "volume": 56500}, "trend_line": 516.374091, "activity_lines": {"activity_5": 598.627743, "activity_10": 598.859482, "activity_20": 579.216548, "activity_30": 552.68081}, "trend_signal": 1, "fair_value": 429.812042, "relative_strength": 18.601267, "rate_of_change": 1.2031417163704479, "market_dynamics": 0.153174, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 613.405516, "high": 613.405516, "low": 588.563529, "close": 603.850891, "volume": 30500}, "trend_line": 522.062672, "activity_lines": {"activity_5": 601.685205, "activity_10": 598.900151, "activity_20": 583.837706, "activity_30": 558.324475}, "trend_signal": 1, "fair_value": 431.199828, "relative_strength": 12.72364, "rate_of_change": 1.1016395088652886, "market_dynamics": 0.043946, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 611.494578, "high": 622.960176, "low": 593.340904, "close": 611.494507, "volume": 86500}, "trend_line": 527.962112, "activity_lines": {"activity_5": 606.335079, "activity_10": 600.202265, "activity_20": 588.598296, "activity_30": 564.094271}, "trend_signal": 1, "fair_value": 432.516009, "relative_strength": 13.461482, "rate_of_change": 1.130025247236988, "market_dynamics": -0.154606, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.494587, "high": 615.316467, "low": 594.296336, "close": 615.316467, "volume": 65500}, "trend_line": 534.051706, "activity_lines": {"activity_5": 610.28433, "activity_10": 602.787741, "activity_20": 593.081815, "activity_30": 569.730036}, "trend_signal": 1, "fair_value": 433.913046, "relative_strength": 14.284025, "rate_of_change": 1.1534149632312858, "market_dynamics": -0.168586, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 617.227359, "high": 617.227359, "low": 604.806403, "close": 615.316467, "volume": 29000}, "trend_line": 540.128749, "activity_lines": {"activity_5": 612.895935, "activity_10": 606.011991, "activity_20": 597.01544, "activity_30": 574.972923}, "trend_signal": 1, "fair_value": 435.332626, "relative_strength": 17.578022, "rate_of_change": 1.1379128522061128, "market_dynamics": -0.291532, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.316419, "high": 619.138261, "low": 579.964445, "close": 581.875366, "volume": 53500}, "trend_line": 545.072262, "activity_lines": {"activity_5": 602.895467, "activity_10": 602.947575, "activity_20": 597.260025, "activity_30": 577.666254}, "trend_signal": 1, "fair_value": 436.540094, "relative_strength": 8.562643, "rate_of_change": 0.9152471534152782, "market_dynamics": -0.439118, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 592.385402, "high": 617.227388, "low": 584.741719, "close": 615.316467, "volume": 63000}, "trend_line": 551.030072, "activity_lines": {"activity_5": 606.144043, "activity_10": 605.709729, "activity_20": 600.366063, "activity_30": 582.198138}, "trend_signal": 1, "fair_value": 437.914588, "relative_strength": 13.771132, "rate_of_change": 1.0930312208769108, "market_dynamics": -0.569825, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 615.316462, "high": 678.376775, "low": 615.316462, "close": 671.688538, "volume": 181500}, "trend_line": 558.835574, "activity_lines": {"activity_5": 627.418937, "activity_10": 618.252305, "activity_20": 608.315179, "activity_30": 589.982555}, "trend_signal": 1, "fair_value": 439.623391, "relative_strength": 22.502159, "rate_of_change": 1.4165292234722051, "market_dynamics": -0.380552, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 687.931461, "high": 707.996155, "low": 683.154159, "close": 707.996155, "volume": 45000}, "trend_line": 567.750923, "activity_lines": {"activity_5": 656.783435, "activity_10": 635.763299, "activity_20": 618.971068, "activity_30": 599.605818}, "trend_signal": 1, "fair_value": 441.498435, "relative_strength": 28.681134, "rate_of_change": 1.5953438569034246, "market_dynamics": -0.041683, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 708.951535, "high": 734.748962, "low": 707.040701, "close": 710.862488, "volume": 70000}, "trend_line": 576.711611, "activity_lines": {"activity_5": 680.924732, "activity_10": 651.745547, "activity_20": 628.944573, "activity_30": 608.838822}, "trend_signal": 1, "fair_value": 443.456099, "relative_strength": 20.647943, "rate_of_change": 1.5782780154106426, "market_dynamics": 0.505352, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 710.862445, "high": 802.586622, "low": 710.862445, "close": 773.922791, "volume": 77000}, "trend_line": 587.140491, "activity_lines": {"activity_5": 719.716394, "activity_10": 677.056548, "activity_20": 644.056109, "activity_30": 621.562124}, "trend_signal": 1, "fair_value": 445.793199, "relative_strength": 29.120095, "rate_of_change": 1.8083353622648062, "market_dynamics": 1.061345, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.210264, "high": 915.330962, "low": 787.299283, "close": 865.647034, "volume": 184500}, "trend_line": 599.98675, "activity_lines": {"activity_5": 776.279643, "activity_10": 716.126188, "activity_20": 666.765769, "activity_30": 639.530288}, "trend_signal": 1, "fair_value": 448.656283, "relative_strength": 43.848265, "rate_of_change": 2.187936140823923, "market_dynamics": 1.445477, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 869.468819, "high": 953.549395, "low": 857.047836, "close": 918.197327, "volume": 138500}, "trend_line": 614.697645, "activity_lines": {"activity_5": 833.670952, "activity_10": 759.990496, "activity_20": 693.199966, "activity_30": 660.060003}, "trend_signal": 1, "fair_value": 451.869753, "relative_strength": 49.170288, "rate_of_change": 2.4518699787953544, "market_dynamics": 1.719121, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.885535, "high": 1005.144264, "low": 924.885535, "close": 943.039307, "volume": 182000}, "trend_line": 629.471001, "activity_lines": {"activity_5": 882.909001, "activity_10": 802.795114, "activity_20": 720.693697, "activity_30": 681.243336}, "trend_signal": 1, "fair_value": 455.269518, "relative_strength": 48.445178, "rate_of_change": 2.403353277854194, "market_dynamics": 1.888978, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.662845, "high": 929.662845, "low": 749.080906, "close": 789.210205, "volume": 273000}, "trend_line": 638.796672, "activity_lines": {"activity_5": 865.20114, "activity_10": 811.672207, "activity_20": 732.143751, "activity_30": 691.549091}, "trend_signal": 1, "fair_value": 457.705741, "relative_strength": 18.45689, "rate_of_change": 1.481509233179106, "market_dynamics": 1.758784, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 813.096745, "high": 936.351029, "low": 813.096745, "close": 862.78064, "volume": 183500}, "trend_line": 650.424082, "activity_lines": {"activity_5": 866.793575, "activity_10": 830.764038, "activity_20": 749.717849, "activity_30": 705.99967}, "trend_signal": 1, "fair_value": 460.663163, "relative_strength": 26.579957, "rate_of_change": 1.8202051622460635, "market_dynamics": 1.525914, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 902.909972, "high": 902.909972, "low": 833.16142, "close": 848.448669, "volume": 113500}, "trend_line": 661.874982, "activity_lines": {"activity_5": 857.684831, "activity_10": 842.142688, "activity_20": 764.522926, "activity_30": 718.77545}, "trend_signal": 1, "fair_value": 463.48701, "relative_strength": 21.173666, "rate_of_change": 1.7605282948302714, "market_dynamics": 1.18806, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.448755, "high": 903.865458, "low": 831.250469, "close": 888.578125, "volume": 82000}, "trend_line": 674.362309, "activity_lines": {"activity_5": 863.099129, "activity_10": 856.578835, "activity_20": 781.916858, "activity_30": 733.401459}, "trend_signal": 1, "fair_value": 466.572605, "relative_strength": 26.630598, "rate_of_change": 1.8866594658505973, "market_dynamics": 0.844036, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 890.488966, "high": 936.351094, "low": 882.845284, "close": 905.776428, "volume": 108500}, "trend_line": 687.642552, "activity_lines": {"activity_5": 876.220809, "activity_10": 870.1985, "activity_20": 799.488234, "activity_30": 748.331402}, "trend_signal": 1, "fair_value": 469.706454, "relative_strength": 31.263333, "rate_of_change": 1.9693038627400576, "market_dynamics": 0.746975, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.330986, "high": 954.50486, "low": 915.330986, "close": 933.484741, "volume": 176000}, "trend_line": 701.137284, "activity_lines": {"activity_5": 901.062785, "activity_10": 885.260034, "activity_20": 818.219808, "activity_30": 764.192188}, "trend_signal": 1, "fair_value": 473.012285, "relative_strength": 27.113634, "rate_of_change": 1.9624631955586131, "market_dynamics": 0.735263, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 933.484728, "high": 967.026121, "low": 909.598189, "close": 933.315002, "volume": 150000}, "trend_line": 714.41299, "activity_lines": {"activity_5": 916.229878, "activity_10": 896.24303, "activity_20": 835.315483, "activity_30": 779.171396}, "trend_signal": 1, "fair_value": 476.37646, "relative_strength": 27.646585, "rate_of_change": 1.8934531514658424, "market_dynamics": 0.774213, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 927.535934, "high": 932.351801, "low": 866.856109, "close": 894.788086, "volume": 102500}, "trend_line": 724.34612, "activity_lines": {"activity_5": 913.852376, "activity_10": 897.323091, "activity_20": 847.218551, "activity_30": 790.808499}, "trend_signal": 1, "fair_value": 479.502775, "relative_strength": 25.719199, "rate_of_change": 1.3903904518869408, "market_dynamics": 0.649486, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 881.303655, "high": 1051.785442, "low": 881.303655, "close": 1032.521973, "volume": 199000}, "trend_line": 737.301526, "activity_lines": {"activity_5": 954.296875, "activity_10": 922.91584, "activity_20": 870.853716, "activity_30": 810.690812}, "trend_signal": 1, "fair_value": 483.497199, "relative_strength": 41.471845, "rate_of_change": 1.7885656652650979, "market_dynamics": 0.768847, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1005.553048, "high": 1011.332088, "low": 943.909901, "close": 995.921326, "volume": 132500}, "trend_line": 748.817269, "activity_lines": {"activity_5": 972.944902, "activity_10": 939.775296, "activity_20": 888.998212, "activity_30": 827.37596}, "trend_signal": 1, "fair_value": 487.271804, "relative_strength": 43.743427, "rate_of_change": 1.5618770060703826, "market_dynamics": 0.640704, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 995.921358, "high": 1034.448188, "low": 970.878785, "close": 1007.479309, "volume": 105500}, "trend_line": 762.27155, "activity_lines": {"activity_5": 989.435929, "activity_10": 957.774713, "activity_20": 906.431065, "activity_30": 844.063834}, "trend_signal": 1, "fair_value": 491.094313, "relative_strength": 40.428851, "rate_of_change": 1.796737542921174, "market_dynamics": 0.514143, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1007.479366, "high": 1024.816487, "low": 1005.55302, "close": 1009.405823, "volume": 16500}, "trend_line": 776.987555, "activity_lines": {"activity_5": 1001.636157, "activity_10": 972.155875, "activity_20": 922.179953, "activity_30": 860.007981}, "trend_signal": 1, "fair_value": 494.923478, "relative_strength": 37.966631, "rate_of_change": 1.9305462731752214, "market_dynamics": 0.491291, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1013.258326, "high": 1113.428488, "low": 1003.626593, "close": 1046.006348, "volume": 126000}, "trend_line": 792.203801, "activity_lines": {"activity_5": 1020.963839, "activity_10": 990.525766, "activity_20": 939.378746, "activity_30": 877.364032}, "trend_signal": 1, "fair_value": 499.037357, "relative_strength": 41.20324, "rate_of_change": 1.9583641851251987, "market_dynamics": 0.316226, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1088.385864, "high": 1119.207345, "low": 1049.858931, "close": 1098.017578, "volume": 127000}, "trend_line": 809.408541, "activity_lines": {"activity_5": 1047.54738, "activity_10": 1014.760286, "activity_20": 959.480085, "activity_30": 897.093953}, "trend_signal": 1, "fair_value": 503.436824, "relative_strength": 44.055785, "rate_of_change": 2.1717568103412845, "market_dynamics": 0.372248, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.017692, "high": 1119.207507, "low": 1074.901489, "close": 1074.901489, "volume": 67500}, "trend_line": 825.396865, "activity_lines": {"activity_5": 1062.059184, "activity_10": 1030.983891, "activity_20": 975.349754, "activity_30": 914.22253}, "trend_signal": 1, "fair_value": 507.70405, "relative_strength": 39.66706, "rate_of_change": 1.9753095241924354, "market_dynamics": 0.602932, "expectation": {"probability": 63.8181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1071.048816, "high": 1096.091362, "low": 980.510543, "close": 1082.606934, "volume": 158500}, "trend_line": 841.705733, "activity_lines": {"activity_5": 1073.874125, "activity_10": 1045.533485, "activity_20": 990.206106, "activity_30": 930.816728}, "trend_signal": 1, "fair_value": 512.103782, "relative_strength": 39.329289, "rate_of_change": 1.975881989811042, "market_dynamics": 0.974011, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1082.606937, "high": 1117.281181, "low": 1071.048681, "close": 1105.723022, "volume": 71500}, "trend_line": 858.116317, "activity_lines": {"activity_5": 1088.385921, "activity_10": 1061.574692, "activity_20": 1005.493779, "activity_30": 947.850102}, "trend_signal": 1, "fair_value": 516.658526, "relative_strength": 39.597842, "rate_of_change": 1.949681861083388, "market_dynamics": 1.143667, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1105.723115, "high": 1203.966874, "low": 1105.723115, "close": 1202.040527, "volume": 191500}, "trend_line": 878.055971, "activity_lines": {"activity_5": 1128.582405, "activity_10": 1091.99348, "activity_20": 1028.374546, "activity_30": 970.03876}, "trend_signal": 1, "fair_value": 521.830689, "relative_strength": 48.752823, "rate_of_change": 2.3236539854771245, "market_dynamics": 1.441562, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1203.966682, "high": 1350.369175, "low": 1176.997828, "close": 1279.09436, "volume": 141000}, "trend_line": 900.3093, "activity_lines": {"activity_5": 1184.061222, "activity_10": 1130.835649, "activity_20": 1056.9919, "activity_30": 995.912205}, "trend_signal": 1, "fair_value": 527.492233, "relative_strength": 56.426359, "rate_of_change": 2.534386159307834, "market_dynamics": 1.613001, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1290.652368, "high": 1313.768572, "low": 1242.493777, "close": 1255.978027, "volume": 159500}, "trend_line": 921.664685, "activity_lines": {"activity_5": 1219.762809, "activity_10": 1160.991713, "activity_20": 1081.689141, "activity_30": 1018.858574}, "trend_signal": 1, "fair_value": 533.004457, "relative_strength": 47.460619, "rate_of_change": 2.3720053763745366, "market_dynamics": 1.706315, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1255.978108, "high": 1275.241565, "low": 1165.439809, "close": 1269.462524, "volume": 79500}, "trend_line": 943.469554, "activity_lines": {"activity_5": 1247.887459, "activity_10": 1188.871201, "activity_20": 1106.180436, "activity_30": 1041.297145}, "trend_signal": 1, "fair_value": 538.608813, "relative_strength": 42.130009, "rate_of_change": 2.3658136581418496, "market_dynamics": 1.816541, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1250.199138, "high": 1273.315362, "low": 1184.703219, "close": 1259.830933, "volume": 125000}, "trend_line": 966.068073, "activity_lines": {"activity_5": 1260.344539, "activity_10": 1210.236159, "activity_20": 1127.46752, "activity_30": 1061.707556}, "trend_signal": 1, "fair_value": 544.121826, "relative_strength": 38.253091, "rate_of_change": 2.3952568372969467, "market_dynamics": 1.784297, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1259.830855, "high": 1294.505025, "low": 1227.082999, "close": 1242.493774, "volume": 77000}, "trend_line": 986.973983, "activity_lines": {"activity_5": 1256.748706, "activity_10": 1223.895723, "activity_20": 1145.212731, "activity_30": 1079.541472}, "trend_signal": 1, "fair_value": 549.490686, "relative_strength": 38.352505, "rate_of_change": 2.1640203816154835, "market_dynamics": 1.596685, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1236.714731, "high": 1236.714731, "low": 1176.997917, "close": 1202.040527, "volume": 63500}, "trend_line": 1004.652382, "activity_lines": {"activity_5": 1236.971574, "activity_10": 1226.627652, "activity_20": 1157.228847, "activity_30": 1093.416733}, "trend_signal": 1, "fair_value": 554.566075, "relative_strength": 40.409148, "rate_of_change": 1.7911717334498385, "market_dynamics": 1.219757, "expectation": {"probability": 63.5407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1190.482422, "high": 1213.598585, "low": 999.774049, "close": 1078.754272, "volume": 246000}, "trend_line": 1017.010986, "activity_lines": {"activity_5": 1181.235945, "activity_10": 1205.052572, "activity_20": 1156.010736, "activity_30": 1098.1975}, "trend_signal": 1, "fair_value": 558.883046, "relative_strength": 30.589733, "rate_of_change": 1.2301373312226929, "market_dynamics": 0.686737, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.901563, "high": 1074.901563, "low": 814.844683, "close": 841.813538, "volume": 782000}, "trend_line": 1021.376021, "activity_lines": {"activity_5": 1058.334989, "activity_10": 1140.327308, "activity_20": 1131.403137, "activity_30": 1086.894439}, "trend_signal": 1, "fair_value": 561.612855, "relative_strength": 3.768685, "rate_of_change": 0.42920234491941217, "market_dynamics": 0.00297, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 847.592595, "high": 849.518942, "low": 749.348939, "close": 807.139282, "volume": 805500}, "trend_line": 1022.483238, "activity_lines": {"activity_5": 952.38588, "activity_10": 1073.675696, "activity_20": 1103.929757, "activity_30": 1073.072714}, "trend_signal": 0, "fair_value": 564.147716, "relative_strength": -8.829944, "rate_of_change": 0.10840444432168546, "market_dynamics": -0.518688, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 820.623742, "high": 836.034495, "low": 786.912673, "close": 831.218628, "volume": 470500}, "trend_line": 1021.335624, "activity_lines": {"activity_5": 884.642664, "activity_10": 1016.830941, "activity_20": 1079.350485, "activity_30": 1060.733062}, "trend_signal": 0, "fair_value": 566.810747, "relative_strength": -7.227874, "rate_of_change": -0.11223792795319898, "market_dynamics": -0.871485, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 835.071324, "high": 889.00912, "low": 811.955172, "close": 836.997681, "volume": 668500}, "trend_line": 1018.628969, "activity_lines": {"activity_5": 846.244141, "activity_10": 967.77914, "activity_20": 1055.624311, "activity_30": 1048.840291}, "trend_signal": 0, "fair_value": 569.493745, "relative_strength": -7.671043, "rate_of_change": -0.26501131816000073, "market_dynamics": -0.949506, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.813631, "high": 903.456648, "low": 827.366029, "close": 876.487793, "volume": 478000}, "trend_line": 1016.410585, "activity_lines": {"activity_5": 845.345178, "activity_10": 933.945481, "activity_20": 1036.590168, "activity_30": 1039.669893}, "trend_signal": 0, "fair_value": 572.403699, "relative_strength": 2.195139, "rate_of_change": -0.21778135783609492, "market_dynamics": -0.939987, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.8561, "high": 903.456619, "low": 841.81359, "close": 856.26123, "volume": 382000}, "trend_line": 1018.64562, "activity_lines": {"activity_5": 851.18846, "activity_10": 903.334088, "activity_20": 1016.198416, "activity_30": 1029.337676}, "trend_signal": 0, "fair_value": 575.163502, "relative_strength": -1.022236, "rate_of_change": 0.21989489611622245, "market_dynamics": -0.950958, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 856.261165, "high": 883.230021, "low": 810.028763, "close": 853.371582, "volume": 177000}, "trend_line": 1018.331984, "activity_lines": {"activity_5": 855.105347, "activity_10": 879.710054, "activity_20": 996.251547, "activity_30": 1018.674835}, "trend_signal": 0, "fair_value": 577.880872, "relative_strength": -4.540594, "rate_of_change": -0.03078951048746217, "market_dynamics": -0.992944, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.371635, "high": 869.793275, "low": 824.476401, "close": 861.017334, "volume": 275500}, "trend_line": 1018.75094, "activity_lines": {"activity_5": 858.488664, "activity_10": 864.866327, "activity_20": 977.775864, "activity_30": 1008.525503}, "trend_signal": 0, "fair_value": 580.73013, "relative_strength": -8.973849, "rate_of_change": 0.041141396576224995, "market_dynamics": -1.052227, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 856.141902, "high": 863.942656, "low": 822.013182, "close": 838.589966, "volume": 297000}, "trend_line": 1017.084668, "activity_lines": {"activity_5": 852.409611, "activity_10": 852.880833, "activity_20": 958.045142, "activity_30": 996.902214}, "trend_signal": 0, "fair_value": 583.395167, "relative_strength": -8.854782, "rate_of_change": -0.16356029080081624, "market_dynamics": -1.104273, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 834.689534, "high": 848.340998, "low": 802.511067, "close": 804.461304, "volume": 281000}, "trend_line": 1013.707497, "activity_lines": {"activity_5": 834.848185, "activity_10": 841.298319, "activity_20": 936.29944, "activity_30": 983.184578}, "trend_signal": 0, "fair_value": 585.887665, "relative_strength": -14.848298, "rate_of_change": -0.33204423449238113, "market_dynamics": -1.148084, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.4116, "high": 818.112768, "low": 770.332592, "close": 785.934265, "volume": 138000}, "trend_line": 1008.789148, "activity_lines": {"activity_5": 815.912846, "activity_10": 831.334397, "activity_20": 914.077069, "activity_30": 968.489531}, "trend_signal": 0, "fair_value": 588.257934, "relative_strength": -15.582887, "rate_of_change": -0.485184238506232, "market_dynamics": -1.16437, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 782.033939, "high": 798.610718, "low": 725.477808, "close": 739.129272, "volume": 339000}, "trend_line": 1002.31629, "activity_lines": {"activity_5": 786.064307, "activity_10": 813.876464, "activity_20": 888.809806, "activity_30": 951.092119}, "trend_signal": 0, "fair_value": 590.291182, "relative_strength": -18.393161, "rate_of_change": -0.6416462759173114, "market_dynamics": -1.203352, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.129285, "high": 766.432251, "low": 732.303553, "close": 739.129272, "volume": 337500}, "trend_line": 997.127663, "activity_lines": {"activity_5": 763.831921, "activity_10": 797.655076, "activity_20": 865.288228, "activity_30": 934.112312}, "trend_signal": 0, "fair_value": 592.359106, "relative_strength": -18.748609, "rate_of_change": -0.5176636408852536, "market_dynamics": -1.254337, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 742.05459, "high": 774.233007, "low": 740.104381, "close": 756.681152, "volume": 158500}, "trend_line": 987.932969, "activity_lines": {"activity_5": 755.576033, "activity_10": 786.299291, "activity_20": 845.642597, "activity_30": 918.599634}, "trend_signal": 0, "fair_value": 594.569595, "relative_strength": -19.886388, "rate_of_change": -0.9221180337467006, "market_dynamics": -1.23849, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 756.681187, "high": 770.332657, "low": 717.677002, "close": 757.656311, "volume": 262000}, "trend_line": 979.990802, "activity_lines": {"activity_5": 753.105786, "activity_10": 776.581108, "activity_20": 828.57752, "activity_30": 903.743075}, "trend_signal": 0, "fair_value": 596.753971, "relative_strength": -18.110332, "rate_of_change": -0.803917598583546, "market_dynamics": -1.057879, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.656265, "high": 761.556684, "low": 725.477848, "close": 742.054626, "volume": 136500}, "trend_line": 971.143312, "activity_lines": {"activity_5": 748.55531, "activity_10": 766.186827, "activity_20": 812.399529, "activity_30": 888.392354}, "trend_signal": 0, "fair_value": 599.011717, "relative_strength": -19.122185, "rate_of_change": -0.9028135755910894, "market_dynamics": -0.895287, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 755.706056, "high": 787.884516, "low": 733.278638, "close": 780.083679, "volume": 220500}, "trend_line": 963.499241, "activity_lines": {"activity_5": 759.606494, "activity_10": 764.783404, "activity_20": 802.354819, "activity_30": 876.065926}, "trend_signal": 0, "fair_value": 601.523643, "relative_strength": -14.945895, "rate_of_change": -0.7871207993244207, "market_dynamics": -0.619991, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 798.610651, "high": 815.187454, "low": 780.083738, "close": 788.85968, "volume": 195500}, "trend_line": 954.927685, "activity_lines": {"activity_5": 770.852718, "activity_10": 766.308124, "activity_20": 795.430429, "activity_30": 864.798858}, "trend_signal": 0, "fair_value": 604.091825, "relative_strength": -16.008519, "rate_of_change": -0.8896276857575632, "market_dynamics": -0.375251, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.859644, "high": 812.262066, "low": 783.984136, "close": 785.934265, "volume": 88000}, "trend_line": 944.524908, "activity_lines": {"activity_5": 777.808443, "activity_10": 768.612908, "activity_20": 790.387591, "activity_30": 853.896056}, "trend_signal": 0, "fair_value": 606.638943, "relative_strength": -17.273956, "rate_of_change": -1.089378511421, "market_dynamics": -0.307439, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 785.93438, "high": 848.340989, "low": 783.009066, "close": 807.386597, "volume": 203000}, "trend_line": 935.607745, "activity_lines": {"activity_5": 789.964738, "activity_10": 775.775493, "activity_20": 789.36929, "activity_30": 845.048423}, "trend_signal": 0, "fair_value": 609.284276, "relative_strength": -13.488025, "rate_of_change": -0.944089766661819, "market_dynamics": -0.105201, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 807.386683, "high": 838.589958, "low": 780.083716, "close": 800.560913, "volume": 423500}, "trend_line": 926.206211, "activity_lines": {"activity_5": 796.530452, "activity_10": 781.643856, "activity_20": 788.993151, "activity_30": 836.335724}, "trend_signal": 0, "fair_value": 611.919374, "relative_strength": -17.569526, "rate_of_change": -1.0048585050992678, "market_dynamics": 0.107091, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 812.262127, "high": 812.262127, "low": 800.560871, "close": 806.411499, "volume": 30000}, "trend_line": 916.22916, "activity_lines": {"activity_5": 801.145943, "activity_10": 788.310024, "activity_20": 789.370651, "activity_30": 828.607033}, "trend_signal": 0, "fair_value": 614.567703, "relative_strength": -16.095631, "rate_of_change": -1.077195432454304, "market_dynamics": 0.150376, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 803.48615, "high": 840.540123, "low": 798.610627, "close": 806.411499, "volume": 258500}, "trend_line": 903.041526, "activity_lines": {"activity_5": 804.006246, "activity_10": 793.752879, "activity_20": 789.751618, "activity_30": 821.522023}, "trend_signal": 0, "fair_value": 617.207941, "relative_strength": -14.628714, "rate_of_change": -1.4393379490344973, "market_dynamics": 0.355126, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.262122, "high": 813.237227, "low": 781.058789, "close": 787.884521, "volume": 156500}, "trend_line": 886.667865, "activity_lines": {"activity_5": 799.520768, "activity_10": 794.603878, "activity_20": 788.486239, "activity_30": 814.092539}, "trend_signal": 0, "fair_value": 619.738663, "relative_strength": -14.917278, "rate_of_change": -1.81316811337865, "market_dynamics": 0.386103, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 787.884555, "high": 794.710296, "low": 763.506882, "close": 774.233032, "volume": 287500}, "trend_line": 870.609698, "activity_lines": {"activity_5": 790.354777, "activity_10": 792.405455, "activity_20": 786.154591, "activity_30": 806.838679}, "trend_signal": 0, "fair_value": 622.193435, "relative_strength": -19.180009, "rate_of_change": -1.8110690184988294, "market_dynamics": 0.362047, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 778.133508, "high": 810.311945, "low": 778.133462, "close": 793.735168, "volume": 343500}, "trend_line": 854.75212, "activity_lines": {"activity_5": 789.899735, "activity_10": 793.45148, "activity_20": 786.167216, "activity_30": 801.879031}, "trend_signal": 0, "fair_value": 624.754726, "relative_strength": -16.03236, "rate_of_change": -1.8214336500533663, "market_dynamics": 0.588909, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 793.735165, "high": 793.735165, "low": 766.432249, "close": 770.332581, "volume": 109000}, "trend_line": 838.435508, "activity_lines": {"activity_5": 782.098881, "activity_10": 789.302843, "activity_20": 784.248767, "activity_30": 796.43261}, "trend_signal": 0, "fair_value": 627.159065, "relative_strength": -16.474657, "rate_of_change": -1.908929105668666, "market_dynamics": 0.53801, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 774.233078, "high": 838.590031, "low": 774.233078, "close": 821.038147, "volume": 295000}, "trend_line": 824.386987, "activity_lines": {"activity_5": 793.605143, "activity_10": 794.550692, "activity_20": 787.554843, "activity_30": 795.310199}, "trend_signal": 0, "fair_value": 629.886129, "relative_strength": -11.834108, "rate_of_change": -1.675563697619549, "market_dynamics": 0.764709, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 821.038083, "high": 851.266331, "low": 821.038083, "close": 828.838928, "volume": 66000}, "trend_line": 811.946934, "activity_lines": {"activity_5": 806.736556, "activity_10": 800.631803, "activity_20": 791.794228, "activity_30": 795.597421}, "trend_signal": 0, "fair_value": 632.659729, "relative_strength": -10.091157, "rate_of_change": -1.5090064734367188, "market_dynamics": 0.850034, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.789122, "high": 877.594116, "low": 830.789122, "close": 877.594116, "volume": 107500}, "trend_line": 805.241595, "activity_lines": {"activity_5": 833.389404, "activity_10": 814.797408, "activity_20": 800.723398, "activity_30": 799.832723}, "trend_signal": 0, "fair_value": 635.748175, "relative_strength": -0.837422, "rate_of_change": -0.825834635148717, "market_dynamics": 0.962254, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 877.59413, "high": 891.245628, "low": 858.092038, "close": 888.320251, "volume": 97000}, "trend_line": 806.791819, "activity_lines": {"activity_5": 856.726892, "activity_10": 829.636719, "activity_20": 810.325853, "activity_30": 805.192637}, "trend_signal": 0, "fair_value": 638.88226, "relative_strength": 0.966665, "rate_of_change": 0.19251663222887427, "market_dynamics": 1.264721, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.345218, "high": 1004.357738, "low": 885.395009, "close": 973.154419, "volume": 228000}, "trend_line": 812.325657, "activity_lines": {"activity_5": 902.036763, "activity_10": 858.304799, "activity_20": 827.5202, "activity_30": 815.925707}, "trend_signal": 1, "fair_value": 642.555531, "relative_strength": 9.859986, "rate_of_change": 0.6859065585046477, "market_dynamics": 1.445429, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 969.253981, "high": 1039.461441, "low": 964.378404, "close": 1019.959351, "volume": 103000}, "trend_line": 818.617014, "activity_lines": {"activity_5": 949.426823, "activity_10": 892.451178, "activity_20": 848.057754, "activity_30": 829.32143}, "trend_signal": 1, "fair_value": 646.528833, "relative_strength": 12.851964, "rate_of_change": 0.7744870478712531, "market_dynamics": 1.649752, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1029.710394, "high": 1058.96353, "low": 931.302193, "close": 966.705444, "volume": 199500}, "trend_line": 822.940607, "activity_lines": {"activity_5": 965.804167, "activity_10": 913.032341, "activity_20": 862.186221, "activity_30": 838.875522}, "trend_signal": 1, "fair_value": 650.157328, "relative_strength": 8.310127, "rate_of_change": 0.5281582139215053, "market_dynamics": 1.730491, "expectation": {"probability": 62.4624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 955.88771, "high": 973.589349, "low": 855.578556, "close": 912.617126, "volume": 231000}, "trend_line": 824.144918, "activity_lines": {"activity_5": 954.96097, "activity_10": 920.527974, "activity_20": 870.163304, "activity_30": 844.661104}, "trend_signal": 1, "fair_value": 653.453163, "relative_strength": 11.994704, "rate_of_change": 0.14634239576416497, "market_dynamics": 1.649993, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 843.777434, "high": 999.158405, "low": 827.059233, "close": 991.291016, "volume": 312000}, "trend_line": 828.645911, "activity_lines": {"activity_5": 968.007536, "activity_10": 939.811876, "activity_20": 884.89523, "activity_30": 855.444723}, "trend_signal": 1, "fair_value": 657.238086, "relative_strength": 22.025832, "rate_of_change": 0.5461409640094382, "market_dynamics": 1.604607, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 991.290993, "high": 1038.495246, "low": 987.357303, "close": 1028.661011, "volume": 111000}, "trend_line": 834.488892, "activity_lines": {"activity_5": 986.646049, "activity_10": 962.298399, "activity_20": 901.999364, "activity_30": 868.348923}, "trend_signal": 1, "fair_value": 661.276621, "relative_strength": 22.185148, "rate_of_change": 0.7051239766511089, "market_dynamics": 1.498307, "expectation": {"probability": 60.8422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1038.495331, "high": 1097.500689, "low": 1034.561637, "close": 1067.998047, "volume": 229500}, "trend_line": 841.388249, "activity_lines": {"activity_5": 1014.696468, "activity_10": 987.240229, "activity_20": 921.66618, "activity_30": 883.41403}, "trend_signal": 1, "fair_value": 665.570831, "relative_strength": 23.064621, "rate_of_change": 0.8267763736752063, "market_dynamics": 1.496935, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1071.931734, "high": 1097.500741, "low": 1003.092048, "close": 1026.694214, "volume": 144500}, "trend_line": 847.65839, "activity_lines": {"activity_5": 1025.776363, "activity_10": 1000.182091, "activity_20": 936.070067, "activity_30": 895.369253}, "trend_signal": 1, "fair_value": 669.617848, "relative_strength": 14.557855, "rate_of_change": 0.745213759219031, "market_dynamics": 1.488016, "expectation": {"probability": 63.3761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1046.362706, "high": 1097.500763, "low": 1032.594776, "close": 1058.163818, "volume": 255500}, "trend_line": 856.115141, "activity_lines": {"activity_5": 1043.346875, "activity_10": 1015.248331, "activity_20": 952.324584, "activity_30": 908.950249}, "trend_signal": 1, "fair_value": 673.86425, "relative_strength": 15.87342, "rate_of_change": 0.9976602720820046, "market_dynamics": 1.452697, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1073.898501, "high": 1073.898501, "low": 999.158305, "close": 1028.661011, "volume": 315000}, "trend_line": 864.206032, "activity_lines": {"activity_5": 1041.380005, "activity_10": 1021.667338, "activity_20": 964.575132, "activity_30": 920.08224}, "trend_signal": 1, "fair_value": 677.919188, "relative_strength": 11.989598, "rate_of_change": 0.9450704248203521, "market_dynamics": 1.512775, "expectation": {"probability": 62.8748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1018.826783, "high": 1093.567075, "low": 1018.826783, "close": 1077.832275, "volume": 157500}, "trend_line": 875.496132, "activity_lines": {"activity_5": 1053.312223, "activity_10": 1034.474926, "activity_20": 980.422467, "activity_30": 933.864579}, "trend_signal": 1, "fair_value": 682.269408, "relative_strength": 19.104054, "rate_of_change": 1.3064130059207846, "market_dynamics": 1.410194, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1091.600197, "high": 1130.937069, "low": 1091.600197, "close": 1125.036621, "volume": 150000}, "trend_line": 888.359711, "activity_lines": {"activity_5": 1077.701139, "activity_10": 1053.961887, "activity_20": 999.472974, "activity_30": 949.963965}, "trend_signal": 1, "fair_value": 686.911675, "relative_strength": 21.541003, "rate_of_change": 1.4692902149794944, "market_dynamics": 1.483733, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.003333, "high": 1146.671803, "low": 1083.732759, "close": 1111.268677, "volume": 170500}, "trend_line": 900.179295, "activity_lines": {"activity_5": 1093.698169, "activity_10": 1069.035091, "activity_20": 1015.694985, "activity_30": 964.345189}, "trend_signal": 1, "fair_value": 691.428191, "relative_strength": 20.682607, "rate_of_change": 1.3304952772672598, "market_dynamics": 1.419816, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.268684, "high": 1127.003484, "low": 1091.600176, "close": 1113.235474, "volume": 95000}, "trend_line": 912.031934, "activity_lines": {"activity_5": 1104.7125, "activity_10": 1081.837471, "activity_20": 1030.564386, "activity_30": 978.090749}, "trend_signal": 1, "fair_value": 695.967861, "relative_strength": 20.747198, "rate_of_change": 1.3166975807858314, "market_dynamics": 1.294742, "expectation": {"probability": 60.7723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1107.334932, "high": 1113.235474, "low": 1064.06442, "close": 1095.533813, "volume": 83000}, "trend_line": 923.814573, "activity_lines": {"activity_5": 1106.154834, "activity_10": 1087.773762, "activity_20": 1042.133618, "activity_30": 989.92958}, "trend_signal": 1, "fair_value": 700.347191, "relative_strength": 17.494386, "rate_of_change": 1.2919107939920027, "market_dynamics": 1.063879, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.832289, "high": 1101.434456, "low": 1050.296428, "close": 1089.633301, "volume": 188500}, "trend_line": 934.132894, "activity_lines": {"activity_5": 1101.172144, "activity_10": 1090.741908, "activity_20": 1051.703759, "activity_30": 1000.627562}, "trend_signal": 1, "fair_value": 704.630113, "relative_strength": 12.183171, "rate_of_change": 1.1169255499501596, "market_dynamics": 0.75244, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1085.699635, "high": 1105.368215, "low": 1069.964962, "close": 1085.699707, "volume": 67000}, "trend_line": 944.027561, "activity_lines": {"activity_5": 1094.09152, "activity_10": 1091.886268, "activity_20": 1059.378793, "activity_30": 1010.406066}, "trend_signal": 1, "fair_value": 708.940545, "relative_strength": 13.070296, "rate_of_change": 1.0592354753327022, "market_dynamics": 0.377885, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1085.69967, "high": 1127.003468, "low": 1085.69967, "close": 1125.036621, "volume": 144000}, "trend_line": 955.330973, "activity_lines": {"activity_5": 1102.745662, "activity_10": 1099.860946, "activity_20": 1069.539906, "activity_30": 1022.08407}, "trend_signal": 1, "fair_value": 713.445724, "relative_strength": 18.084002, "rate_of_change": 1.19736038087981, "market_dynamics": 0.277996, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1115.202364, "high": 1134.870836, "low": 1089.633322, "close": 1093.567017, "volume": 124000}, "trend_line": 964.870321, "activity_lines": {"activity_5": 1099.992074, "activity_10": 1100.325835, "activity_20": 1075.293449, "activity_30": 1031.002524}, "trend_signal": 1, "fair_value": 717.70348, "relative_strength": 14.386237, "rate_of_change": 0.9985385452377685, "market_dynamics": 0.107929, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.732802, "high": 1109.301816, "low": 1081.765955, "close": 1107.334961, "volume": 143500}, "trend_line": 975.096122, "activity_lines": {"activity_5": 1103.13903, "activity_10": 1102.650291, "activity_20": 1081.329782, "activity_30": 1040.193791}, "trend_signal": 1, "fair_value": 722.049491, "relative_strength": 11.717729, "rate_of_change": 1.059810917326376, "market_dynamics": -0.02517, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1107.335062, "high": 1109.301909, "low": 1085.699678, "close": 1099.467529, "volume": 62000}, "trend_line": 984.864657, "activity_lines": {"activity_5": 1102.876766, "activity_10": 1102.113869, "activity_20": 1085.573909, "activity_30": 1048.217753}, "trend_signal": 1, "fair_value": 726.361474, "relative_strength": 12.990275, "rate_of_change": 1.001802261295418, "market_dynamics": -0.170084, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1079.799144, "high": 1209.610916, "low": 1079.799144, "close": 1168.307129, "volume": 220500}, "trend_line": 996.927844, "activity_lines": {"activity_5": 1124.90542, "activity_10": 1113.700371, "activity_20": 1095.772698, "activity_30": 1060.052751}, "trend_signal": 1, "fair_value": 731.085444, "relative_strength": 16.766553, "rate_of_change": 1.2248573359049968, "market_dynamics": -0.120706, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1195.842996, "high": 1229.279395, "low": 1184.041914, "close": 1207.644165, "volume": 366000}, "trend_line": 1010.919832, "activity_lines": {"activity_5": 1154.539258, "activity_10": 1131.652324, "activity_20": 1109.011452, "activity_30": 1073.647353}, "trend_signal": 1, "fair_value": 736.061575, "relative_strength": 15.746281, "rate_of_change": 1.4035106035216718, "market_dynamics": 0.275501, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.743637, "high": 1280.417459, "low": 1189.942526, "close": 1276.483765, "volume": 261000}, "trend_line": 1027.661523, "activity_lines": {"activity_5": 1201.612459, "activity_10": 1160.368286, "activity_20": 1127.659032, "activity_30": 1090.78051}, "trend_signal": 1, "fair_value": 741.455551, "relative_strength": 23.664031, "rate_of_change": 1.6560849307781653, "market_dynamics": 0.752221, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1307.953446, "high": 1374.826158, "low": 1298.119162, "close": 1351.223999, "volume": 228000}, "trend_line": 1046.244484, "activity_lines": {"activity_5": 1261.404622, "activity_10": 1199.705231, "activity_20": 1151.692031, "activity_30": 1111.655508}, "trend_signal": 1, "fair_value": 747.387216, "relative_strength": 29.616917, "rate_of_change": 1.8082764202119561, "market_dynamics": 1.350168, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1359.091409, "high": 1441.698982, "low": 1349.257173, "close": 1418.096802, "volume": 277500}, "trend_line": 1067.836625, "activity_lines": {"activity_5": 1327.228451, "activity_10": 1246.551955, "activity_20": 1180.379902, "activity_30": 1135.64598}, "trend_signal": 1, "fair_value": 753.800279, "relative_strength": 34.143526, "rate_of_change": 2.0637758506930255, "market_dynamics": 1.628269, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1437.765281, "high": 1451.533211, "low": 1366.958776, "close": 1410.229492, "volume": 252500}, "trend_line": 1087.476337, "activity_lines": {"activity_5": 1369.187891, "activity_10": 1285.996196, "activity_20": 1206.464049, "activity_30": 1157.735843}, "trend_signal": 1, "fair_value": 760.145335, "relative_strength": 27.37975, "rate_of_change": 1.8392056930993679, "market_dynamics": 1.778767, "expectation": {"probability": 63.2581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1380.726706, "high": 1396.461483, "low": 1284.351203, "close": 1307.953369, "volume": 1161000}, "trend_line": 1103.446818, "activity_lines": {"activity_5": 1360.927132, "activity_10": 1300.944236, "activity_20": 1221.17794, "activity_30": 1171.960167}, "trend_signal": 1, "fair_value": 765.922651, "relative_strength": 16.830539, "rate_of_change": 1.4685819320038993, "market_dynamics": 1.713652, "expectation": {"probability": 63.1987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1307.953313, "high": 1355.157643, "low": 1307.953313, "close": 1337.456177, "volume": 279000}, "trend_line": 1118.775553, "activity_lines": {"activity_5": 1355.813363, "activity_10": 1317.930664, "activity_20": 1237.362292, "activity_30": 1187.057545}, "trend_signal": 1, "fair_value": 771.855775, "relative_strength": 17.933173, "rate_of_change": 1.3891684447269894, "market_dynamics": 1.523787, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1320.184513, "high": 1429.372706, "low": 1290.405906, "close": 1352.940918, "volume": 504000}, "trend_line": 1134.262909, "activity_lines": {"activity_5": 1351.796346, "activity_10": 1333.298151, "activity_20": 1253.691418, "activity_30": 1202.164988}, "trend_signal": 1, "fair_value": 777.953632, "relative_strength": 17.508273, "rate_of_change": 1.3843130517529365, "market_dynamics": 1.30521, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1382.719601, "high": 1479.003685, "low": 1340.036943, "close": 1451.210327, "volume": 256600}, "trend_line": 1150.198106, "activity_lines": {"activity_5": 1380.421338, "activity_10": 1362.067241, "activity_20": 1277.835345, "activity_30": 1222.613209}, "trend_signal": 1, "fair_value": 784.690945, "relative_strength": 19.066312, "rate_of_change": 1.404894480244352, "market_dynamics": 1.12417, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1421.431732, "high": 1469.077461, "low": 1419.446492, "close": 1439.29895, "volume": 150700}, "trend_line": 1164.176093, "activity_lines": {"activity_5": 1402.868302, "activity_10": 1382.275302, "activity_20": 1299.066865, "activity_30": 1241.264876}, "trend_signal": 1, "fair_value": 791.353093, "relative_strength": 18.439941, "rate_of_change": 1.2152677810095425, "market_dynamics": 1.009306, "expectation": {"probability": 64.1967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1444.262023, "high": 1525.656878, "low": 1439.298902, "close": 1501.833984, "volume": 282800}, "trend_line": 1182.013711, "activity_lines": {"activity_5": 1444.222314, "activity_10": 1408.926245, "activity_20": 1324.757615, "activity_30": 1263.049256}, "trend_signal": 1, "fair_value": 798.373252, "relative_strength": 18.303386, "rate_of_change": 1.5322096122102742, "market_dynamics": 1.113329, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1541.538774, "high": 1617.970495, "low": 1541.538774, "close": 1569.332153, "volume": 342000}, "trend_line": 1203.904211, "activity_lines": {"activity_5": 1495.150342, "activity_10": 1442.500677, "activity_20": 1355.016927, "activity_30": 1288.037543}, "trend_signal": 1, "fair_value": 805.848709, "relative_strength": 15.374596, "rate_of_change": 1.8519666731683093, "market_dynamics": 1.237416, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.324691, "high": 1588.191849, "low": 1497.863457, "close": 1522.678955, "volume": 262400}, "trend_line": 1221.617143, "activity_lines": {"activity_5": 1515.068904, "activity_10": 1462.268193, "activity_20": 1378.661189, "activity_30": 1308.603655}, "trend_signal": 1, "fair_value": 813.042964, "relative_strength": 15.743864, "rate_of_change": 1.4712908085342604, "market_dynamics": 1.253809, "expectation": {"probability": 64.5938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1534.590447, "high": 1572.309943, "low": 1301.324787, "close": 1309.265747, "volume": 710100}, "trend_line": 1230.970634, "activity_lines": {"activity_5": 1452.533862, "activity_10": 1440.115944, "activity_20": 1379.946358, "activity_30": 1314.258404}, "trend_signal": 1, "fair_value": 818.867994, "relative_strength": -1.140014, "rate_of_change": 0.7656646809187808, "market_dynamics": 0.99258, "expectation": {"probability": 63.4725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1368.822866, "high": 1437.31364, "low": 1354.926226, "close": 1421.431763, "volume": 498800}, "trend_line": 1242.751758, "activity_lines": {"activity_5": 1436.850464, "activity_10": 1440.336264, "activity_20": 1390.868137, "activity_30": 1326.546219}, "trend_signal": 1, "fair_value": 825.414419, "relative_strength": 10.398161, "rate_of_change": 0.9570597116291639, "market_dynamics": 0.604866, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1447.23991, "high": 1513.745363, "low": 1433.343231, "close": 1489.922485, "volume": 214200}, "trend_line": 1258.1927, "activity_lines": {"activity_5": 1445.188452, "activity_10": 1452.805764, "activity_20": 1406.714117, "activity_30": 1342.492717}, "trend_signal": 1, "fair_value": 832.401077, "relative_strength": 11.223144, "rate_of_change": 1.2424799965561544, "market_dynamics": 0.130105, "expectation": {"probability": 62.1047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1478.011126, "high": 1491.907805, "low": 1404.557234, "close": 1442.276733, "volume": 220800}, "trend_line": 1270.996464, "activity_lines": {"activity_5": 1438.438623, "activity_10": 1453.303871, "activity_20": 1416.284855, "activity_30": 1354.369106}, "trend_signal": 1, "fair_value": 839.107312, "relative_strength": 6.514661, "rate_of_change": 1.0176314009769727, "market_dynamics": -0.345277, "expectation": {"probability": 62.8413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1441.284124, "high": 1577.273042, "low": 1434.335784, "close": 1493.892944, "volume": 259500}, "trend_line": 1286.504195, "activity_lines": {"activity_5": 1457.364559, "activity_10": 1461.280915, "activity_20": 1429.1109, "activity_30": 1368.749524}, "trend_signal": 1, "fair_value": 846.103946, "relative_strength": 8.839129, "rate_of_change": 1.22012385079302, "market_dynamics": -0.417062, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1492.900335, "high": 1597.125432, "low": 1485.951995, "close": 1596.132813, "volume": 310400}, "trend_line": 1303.78088, "activity_lines": {"activity_5": 1512.289518, "activity_10": 1485.284262, "activity_20": 1449.833323, "activity_30": 1388.725564}, "trend_signal": 1, "fair_value": 853.645256, "relative_strength": 18.450424, "rate_of_change": 1.34291711345722, "market_dynamics": -0.338602, "expectation": {"probability": 62.3294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1596.132823, "high": 1598.118062, "low": 1514.73799, "close": 1543.524048, "volume": 250000}, "trend_line": 1317.730461, "activity_lines": {"activity_5": 1530.553752, "activity_10": 1497.087425, "activity_20": 1463.180315, "activity_30": 1404.192866}, "trend_signal": 1, "fair_value": 860.873139, "relative_strength": 10.914418, "rate_of_change": 1.069932932288444, "market_dynamics": -0.27772, "expectation": {"probability": 63.4759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1539.553543, "high": 1548.487123, "low": 1509.774921, "close": 1529.627319, "volume": 57800}, "trend_line": 1331.675749, "activity_lines": {"activity_5": 1536.046256, "activity_10": 1504.468908, "activity_20": 1473.417062, "activity_30": 1417.863631}, "trend_signal": 1, "fair_value": 868.004798, "relative_strength": 10.028086, "rate_of_change": 1.0582807647488912, "market_dynamics": -0.213483, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1522.678965, "high": 1537.568264, "low": 1402.572021, "close": 1432.350586, "volume": 359300}, "trend_line": 1342.312919, "activity_lines": {"activity_5": 1506.466195, "activity_10": 1493.658378, "activity_20": 1472.856105, "activity_30": 1424.358781}, "trend_signal": 1, "fair_value": 874.514079, "relative_strength": -0.628219, "rate_of_change": 0.7987807848860939, "market_dynamics": -0.245429, "expectation": {"probability": 63.2093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1441.28409, "high": 1441.28409, "low": 1396.616211, "close": 1396.616211, "volume": 205900}, "trend_line": 1352.348999, "activity_lines": {"activity_5": 1465.636418, "activity_10": 1478.841264, "activity_20": 1468.149651, "activity_30": 1427.86222}, "trend_signal": 1, "fair_value": 880.734773, "relative_strength": -7.041612, "rate_of_change": 0.7476706703737003, "market_dynamics": -0.556413, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1485.952058, "high": 1613.007416, "low": 1453.19562, "close": 1476.025879, "volume": 777800}, "trend_line": 1365.228752, "activity_lines": {"activity_5": 1457.761646, "activity_10": 1480.754321, "activity_20": 1470.789869, "activity_30": 1435.841373}, "trend_signal": 1, "fair_value": 887.460932, "relative_strength": -2.135245, "rate_of_change": 0.9523986049107088, "market_dynamics": -0.601754, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1482.97415, "high": 1504.811788, "low": 1389.667896, "close": 1401.579346, "volume": 304000}, "trend_line": 1375.758073, "activity_lines": {"activity_5": 1433.078491, "activity_10": 1466.099643, "activity_20": 1466.064088, "activity_30": 1438.186573}, "trend_signal": 1, "fair_value": 893.719392, "relative_strength": -6.557524, "rate_of_change": 0.7712495788398092, "market_dynamics": -0.782268, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1417.46125, "high": 1419.44649, "low": 1368.822845, "close": 1374.778564, "volume": 259800}, "trend_line": 1384.082804, "activity_lines": {"activity_5": 1408.924723, "activity_10": 1446.933048, "activity_20": 1458.827043, "activity_30": 1438.123379}, "trend_signal": 1, "fair_value": 899.787007, "relative_strength": -10.253033, "rate_of_change": 0.605101373808179, "market_dynamics": -0.954283, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.704813, "high": 1440.291464, "low": 1376.763854, "close": 1424.409546, "volume": 266900}, "trend_line": 1395.110889, "activity_lines": {"activity_5": 1411.637866, "activity_10": 1438.883794, "activity_20": 1455.998543, "activity_30": 1440.725104}, "trend_signal": 1, "fair_value": 906.157294, "relative_strength": -11.646392, "rate_of_change": 0.796779279977251, "market_dynamics": -0.951623, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1414.483353, "high": 1593.154994, "low": 1385.697376, "close": 1588.191895, "volume": 675100}, "trend_line": 1411.139453, "activity_lines": {"activity_5": 1469.474528, "activity_10": 1460.938006, "activity_20": 1468.354299, "activity_30": 1453.181943}, "trend_signal": 1, "fair_value": 913.573896, "relative_strength": -1.724521, "rate_of_change": 1.1489096763834348, "market_dynamics": -0.720543, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1588.191876, "high": 1736.092285, "low": 1585.214016, "close": 1736.092285, "volume": 403000}, "trend_line": 1432.360278, "activity_lines": {"activity_5": 1563.839608, "activity_10": 1508.168672, "activity_20": 1493.675563, "activity_30": 1474.146642}, "trend_signal": 1, "fair_value": 921.929054, "relative_strength": 3.320797, "rate_of_change": 1.503807788442586, "market_dynamics": -0.215807, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1725.173412, "high": 1789.693741, "low": 1633.852449, "close": 1679.512939, "volume": 375500}, "trend_line": 1449.400472, "activity_lines": {"activity_5": 1622.007145, "activity_10": 1542.567467, "activity_20": 1512.251737, "activity_30": 1490.091975}, "trend_signal": 1, "fair_value": 929.934619, "relative_strength": 5.323325, "rate_of_change": 1.1896583744833453, "market_dynamics": 0.262009, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1632.859787, "high": 1685.46869, "low": 1411.505567, "close": 1432.350586, "volume": 501800}, "trend_line": 1456.890686, "activity_lines": {"activity_5": 1579.258325, "activity_10": 1529.555127, "activity_20": 1506.144763, "activity_30": 1488.991982}, "trend_signal": 1, "fair_value": 936.35462, "relative_strength": -7.191971, "rate_of_change": 0.5167801546017382, "market_dynamics": 0.478805, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1432.350592, "high": 1455.180851, "low": 1363.859842, "close": 1367.830322, "volume": 916000}, "trend_line": 1459.935571, "activity_lines": {"activity_5": 1511.164616, "activity_10": 1506.580498, "activity_20": 1494.223876, "activity_30": 1483.246152}, "trend_signal": 1, "fair_value": 942.331268, "relative_strength": -10.543544, "rate_of_change": 0.20899886513517202, "market_dynamics": 0.185165, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.036882, "high": 1384.704799, "low": 1300.332085, "close": 1345.0, "volume": 721300}, "trend_line": 1459.728105, "activity_lines": {"activity_5": 1439.232747, "activity_10": 1480.627996, "activity_20": 1481.088204, "activity_30": 1475.830954}, "trend_signal": 0, "fair_value": 948.2148, "relative_strength": -11.987766, "rate_of_change": -0.014210627107192229, "market_dynamics": -0.259019, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1414.0, "low": 1313.0, "close": 1394.0, "volume": 421300}, "trend_line": 1458.924878, "activity_lines": {"activity_5": 1399.847005, "activity_10": 1464.523062, "activity_20": 1473.46529, "activity_30": 1471.590431}, "trend_signal": 0, "fair_value": 954.399159, "relative_strength": -8.305067, "rate_of_change": -0.05502579536891762, "market_dynamics": -0.656617, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1399.0, "low": 1346.0, "close": 1346.0, "volume": 297300}, "trend_line": 1456.783895, "activity_lines": {"activity_5": 1367.267415, "activity_10": 1441.182235, "activity_20": 1460.867451, "activity_30": 1464.304955}, "trend_signal": 0, "fair_value": 960.275826, "relative_strength": -17.046554, "rate_of_change": -0.14675073626374927, "market_dynamics": -0.880891, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1260.0, "close": 1262.0, "volume": 385400}, "trend_line": 1455.252116, "activity_lines": {"activity_5": 1328.922021, "activity_10": 1403.579215, "activity_20": 1440.62881, "activity_30": 1451.738252}, "trend_signal": 0, "fair_value": 965.588689, "relative_strength": -23.874647, "rate_of_change": -0.10514799108210503, "market_dynamics": -1.033712, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1265.0, "high": 1268.0, "low": 1153.0, "close": 1153.0, "volume": 389500}, "trend_line": 1449.103577, "activity_lines": {"activity_5": 1265.6, "activity_10": 1348.208532, "activity_20": 1411.094563, "activity_30": 1432.238116}, "trend_signal": 0, "fair_value": 970.194386, "relative_strength": -31.400795, "rate_of_change": -0.4225067898818847, "market_dynamics": -1.113956, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.0, "high": 1151.0, "low": 1115.0, "close": 1127.0, "volume": 378100}, "trend_line": 1441.572213, "activity_lines": {"activity_5": 1207.933333, "activity_10": 1293.045295, "activity_20": 1380.461633, "activity_30": 1411.45724}, "trend_signal": 0, "fair_value": 974.645484, "relative_strength": -32.305465, "rate_of_change": -0.5197257200614974, "market_dynamics": -1.195471, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1127.0, "high": 1135.0, "low": 1098.0, "close": 1121.0, "volume": 182300}, "trend_line": 1430.565202, "activity_lines": {"activity_5": 1162.8, "activity_10": 1245.176456, "activity_20": 1351.004383, "activity_30": 1390.775162}, "trend_signal": 0, "fair_value": 979.055707, "relative_strength": -35.644728, "rate_of_change": -0.7635421174700404, "market_dynamics": -1.24002, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1112.0, "high": 1124.0, "low": 1070.0, "close": 1082.0, "volume": 494000}, "trend_line": 1418.655237, "activity_lines": {"activity_5": 1122.866667, "activity_10": 1201.400204, "activity_20": 1320.095386, "activity_30": 1368.287084}, "trend_signal": 0, "fair_value": 983.21231, "relative_strength": -36.138625, "rate_of_change": -0.8325356288094623, "market_dynamics": -1.238597, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1058.0, "high": 1076.0, "low": 1017.0, "close": 1039.0, "volume": 441100}, "trend_line": 1403.227437, "activity_lines": {"activity_5": 1086.2, "activity_10": 1160.669642, "activity_20": 1287.288883, "activity_30": 1343.793198}, "trend_signal": 0, "fair_value": 987.073963, "relative_strength": -40.018097, "rate_of_change": -1.0874946637933522, "market_dynamics": -1.256117, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 987.0, "close": 1011.0, "volume": 449200}, "trend_line": 1384.616366, "activity_lines": {"activity_5": 1055.066667, "activity_10": 1122.0, "activity_20": 1254.152035, "activity_30": 1318.488202}, "trend_signal": 0, "fair_value": 990.750094, "relative_strength": -43.696136, "rate_of_change": -1.3263046680293809, "market_dynamics": -1.252613, "expectation": {"probability": 43.7107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f16b34e2-808e-4e30-a73a-e66f1d040c99/", "share_image": "https://sharemaestro.com/terminal/f16b34e2-808e-4e30-a73a-e66f1d040c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}