{"ticker": {"uuid": "f16b34e2-808e-4e30-a73a-e66f1d040c99", "symbol": "9823", "name": "Mammy Mart Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9823 fell 9.19%, moving from 1,153.00 to 1,047.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.11 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 45.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,047.00"}, {"label": "12-Week Change", "value": "-9.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.11"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1043.0, "high": 1078.0, "low": 1040.0, "close": 1047.0, "volume": 501200}, "trend_line": 1297.800745, "activity_lines": {"activity_5": 1023.4, "activity_10": 1021.309091, "activity_20": 1097.949958, "activity_30": 1188.449339}, "trend_signal": 0, "fair_value": 1011.739823, "relative_strength": -40.114773, "rate_of_change": -1.1347956918283104, "market_dynamics": -1.11564, "expectation": {"probability": 45.2661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 506.804357, "high": 517.723597, "low": 497.955969, "close": 509.440002, "volume": 116000}, "trend_line": 439.4859, "activity_lines": {"activity_5": 493.249379, "activity_10": 475.049465, "activity_20": 457.45759, "activity_30": 449.34192}, "trend_signal": 1, "fair_value": 413.718905, "relative_strength": 4.91515, "rate_of_change": 0.6853979161206679, "market_dynamics": 2.011847, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 508.686951, "high": 513.958374, "low": 508.498676, "close": 513.958374, "volume": 53000}, "trend_line": 442.752036, "activity_lines": {"activity_5": 502.737858, "activity_10": 484.537937, "activity_20": 463.864798, "activity_30": 454.146596}, "trend_signal": 1, "fair_value": 414.328042, "relative_strength": 4.342867, "rate_of_change": 0.743171965243927, "market_dynamics": 1.873324, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 513.958294, "high": 515.840924, "low": 504.733417, "close": 504.921692, "volume": 32500}, "trend_line": 445.679809, "activity_lines": {"activity_5": 505.687309, "activity_10": 490.921768, "activity_20": 469.014639, "activity_30": 458.157541}, "trend_signal": 1, "fair_value": 414.782388, "relative_strength": 4.240494, "rate_of_change": 0.6612669760822968, "market_dynamics": 1.696095, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.921694, "high": 513.958374, "low": 502.474311, "close": 513.958374, "volume": 28500}, "trend_line": 448.914992, "activity_lines": {"activity_5": 510.004822, "activity_10": 497.706096, "activity_20": 474.6723, "activity_30": 462.56261}, "trend_signal": 1, "fair_value": 415.326948, "relative_strength": 5.092087, "rate_of_change": 0.7258984891550262, "market_dynamics": 1.445017, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 507.18086, "high": 517.723535, "low": 506.61613, "close": 507.369171, "volume": 30500}, "trend_line": 451.621034, "activity_lines": {"activity_5": 509.653412, "activity_10": 501.902662, "activity_20": 479.32868, "activity_30": 466.333848}, "trend_signal": 1, "fair_value": 415.762468, "relative_strength": 6.952067, "rate_of_change": 0.6027960857230683, "market_dynamics": 1.124121, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.180848, "high": 532.784634, "low": 500.779913, "close": 528.642822, "volume": 62000}, "trend_line": 455.017626, "activity_lines": {"activity_5": 515.891178, "activity_10": 508.75201, "activity_20": 485.629216, "activity_30": 471.302995}, "trend_signal": 1, "fair_value": 416.378892, "relative_strength": 10.609612, "rate_of_change": 0.7520889737832712, "market_dynamics": 1.039145, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.549882, "high": 554.058329, "low": 529.207632, "close": 535.043823, "volume": 45000}, "trend_line": 458.677106, "activity_lines": {"activity_5": 522.982424, "activity_10": 515.190612, "activity_20": 492.066024, "activity_30": 476.465976}, "trend_signal": 1, "fair_value": 417.049709, "relative_strength": 8.099703, "rate_of_change": 0.8042501632672958, "market_dynamics": 1.075619, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.080356, "high": 596.794067, "low": 543.892082, "close": 596.794067, "volume": 120500}, "trend_line": 464.295885, "activity_lines": {"activity_5": 549.251387, "activity_10": 531.511304, "activity_20": 503.879979, "activity_30": 485.376747}, "trend_signal": 1, "fair_value": 418.131948, "relative_strength": 20.423767, "rate_of_change": 1.2249966101425647, "market_dynamics": 1.295802, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 596.794093, "high": 651.390444, "low": 596.794093, "close": 643.859924, "volume": 85000}, "trend_line": 471.403054, "activity_lines": {"activity_5": 585.084145, "activity_10": 554.27061, "activity_20": 519.397346, "activity_30": 496.961524}, "trend_signal": 1, "fair_value": 419.460223, "relative_strength": 25.703844, "rate_of_change": 1.5307413288834122, "market_dynamics": 1.539746, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.035997, "high": 658.920967, "low": 639.153365, "close": 650.449036, "volume": 70500}, "trend_line": 478.711289, "activity_lines": {"activity_5": 614.45317, "activity_10": 575.191765, "activity_20": 534.54535, "activity_30": 508.512878}, "trend_signal": 1, "fair_value": 420.863023, "relative_strength": 30.583649, "rate_of_change": 1.5503155819605752, "market_dynamics": 1.635895, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.449031, "high": 657.038332, "low": 603.850952, "close": 603.850952, "volume": 152000}, "trend_line": 484.416736, "activity_lines": {"activity_5": 618.750842, "activity_10": 584.902169, "activity_20": 544.218201, "activity_30": 516.586404}, "trend_signal": 1, "fair_value": 422.118936, "relative_strength": 22.829351, "rate_of_change": 1.1918346467070662, "market_dynamics": 1.696947, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.162656, "high": 598.118116, "low": 554.166931, "close": 567.92572, "volume": 127500}, "trend_line": 488.992764, "activity_lines": {"activity_5": 606.059562, "activity_10": 586.364151, "activity_20": 549.65605, "activity_30": 521.974081}, "trend_signal": 1, "fair_value": 423.164848, "relative_strength": 18.221002, "rate_of_change": 0.9446469661196858, "market_dynamics": 1.43194, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.129629, "high": 609.583672, "low": 571.74748, "close": 589.518921, "volume": 34500}, "trend_line": 494.282377, "activity_lines": {"activity_5": 598.373889, "activity_10": 590.770944, "activity_20": 556.510606, "activity_30": 528.459639}, "trend_signal": 1, "fair_value": 424.48105, "relative_strength": 17.193765, "rate_of_change": 1.0817364569427401, "market_dynamics": 1.086566, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586.652624, "high": 602.895409, "low": 558.179918, "close": 581.875305, "volume": 45500}, "trend_line": 499.16245, "activity_lines": {"activity_5": 588.625354, "activity_10": 592.249857, "activity_20": 561.908928, "activity_30": 534.110796}, "trend_signal": 1, "fair_value": 425.705425, "relative_strength": 19.034392, "rate_of_change": 0.9873046717989667, "market_dynamics": 0.707143, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 581.875321, "high": 595.25177, "low": 561.810655, "close": 595.25177, "volume": 315000}, "trend_line": 504.765208, "activity_lines": {"activity_5": 587.467948, "activity_10": 594.926002, "activity_20": 567.893809, "activity_30": 540.310107}, "trend_signal": 1, "fair_value": 427.071902, "relative_strength": 22.19101, "rate_of_change": 1.122431785483863, "market_dynamics": 0.515951, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.385427, "high": 600.02911, "low": 585.697205, "close": 593.340881, "volume": 16000}, "trend_line": 510.235241, "activity_lines": {"activity_5": 589.353397, "activity_10": 595.656847, "activity_20": 572.959958, "activity_30": 546.024666}, "trend_signal": 1, "fair_value": 428.421621, "relative_strength": 17.60653, "rate_of_change": 1.0836786912619383, "market_dynamics": 0.241564, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.340881, "high": 622.960183, "low": 584.741773, "close": 613.405579, "volume": 56500}, "trend_line": 516.374097, "activity_lines": {"activity_5": 598.627751, "activity_10": 598.85949, "activity_20": 579.216558, "activity_30": 552.680817}, "trend_signal": 1, "fair_value": 429.812044, "relative_strength": 18.601278, "rate_of_change": 1.2031422972604968, "market_dynamics": 0.153008, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 613.405516, "high": 613.405516, "low": 588.563529, "close": 603.850952, "volume": 30500}, "trend_line": 522.062679, "activity_lines": {"activity_5": 601.685238, "activity_10": 598.90017, "activity_20": 583.837721, "activity_30": 558.324485}, "trend_signal": 1, "fair_value": 431.19983, "relative_strength": 12.723651, "rate_of_change": 1.1016396897228555, "market_dynamics": 0.043781, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 611.494699, "high": 622.960113, "low": 593.340844, "close": 611.494568, "volume": 86500}, "trend_line": 527.962121, "activity_lines": {"activity_5": 606.335128, "activity_10": 600.20229, "activity_20": 588.598316, "activity_30": 564.094285}, "trend_signal": 1, "fair_value": 432.516012, "relative_strength": 13.461492, "rate_of_change": 1.1300256151809736, "market_dynamics": -0.154606, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.494587, "high": 615.316406, "low": 594.296275, "close": 615.316406, "volume": 65500}, "trend_line": 534.051711, "activity_lines": {"activity_5": 610.284346, "activity_10": 602.787752, "activity_20": 593.081828, "activity_30": 569.730045}, "trend_signal": 1, "fair_value": 433.913049, "relative_strength": 14.284012, "rate_of_change": 1.1534141859392844, "market_dynamics": -0.168586, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 617.22742, "high": 617.22742, "low": 604.806343, "close": 615.316406, "volume": 29000}, "trend_line": 540.128752, "activity_lines": {"activity_5": 612.895923, "activity_10": 606.011988, "activity_20": 597.015446, "activity_30": 574.972929}, "trend_signal": 1, "fair_value": 435.332628, "relative_strength": 17.57801, "rate_of_change": 1.1379124670569605, "market_dynamics": -0.291532, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.316541, "high": 619.138383, "low": 579.964385, "close": 581.875305, "volume": 53500}, "trend_line": 545.072263, "activity_lines": {"activity_5": 602.89543, "activity_10": 602.947562, "activity_20": 597.260024, "activity_30": 577.666255}, "trend_signal": 1, "fair_value": 436.540095, "relative_strength": 8.562632, "rate_of_change": 0.9152467780497007, "market_dynamics": -0.440678, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 592.385463, "high": 617.227327, "low": 584.741779, "close": 615.316406, "volume": 63000}, "trend_line": 551.03007, "activity_lines": {"activity_5": 606.14399, "activity_10": 605.709707, "activity_20": 600.366055, "activity_30": 582.198135}, "trend_signal": 1, "fair_value": 437.914589, "relative_strength": 13.771121, "rate_of_change": 1.0930306684858777, "market_dynamics": -0.572945, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 615.316404, "high": 678.376837, "low": 615.316404, "close": 671.688599, "volume": 181500}, "trend_line": 558.835573, "activity_lines": {"activity_5": 627.418917, "activity_10": 618.252296, "activity_20": 608.315177, "activity_30": 589.982556}, "trend_signal": 1, "fair_value": 439.623392, "relative_strength": 22.50217, "rate_of_change": 1.4165294100918904, "market_dynamics": -0.383678, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 687.931399, "high": 707.996155, "low": 683.154098, "close": 707.996155, "volume": 45000}, "trend_line": 567.750923, "activity_lines": {"activity_5": 656.783427, "activity_10": 635.76329, "activity_20": 618.971065, "activity_30": 599.605819}, "trend_signal": 1, "fair_value": 441.498436, "relative_strength": 28.681134, "rate_of_change": 1.5953440387017004, "market_dynamics": -0.044814, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 708.951476, "high": 734.748901, "low": 707.040641, "close": 710.862488, "volume": 70000}, "trend_line": 576.711613, "activity_lines": {"activity_5": 680.924732, "activity_10": 651.745538, "activity_20": 628.94457, "activity_30": 608.838824}, "trend_signal": 1, "fair_value": 443.4561, "relative_strength": 20.647942, "rate_of_change": 1.5782783676778125, "market_dynamics": 0.50378, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 710.862505, "high": 802.586622, "low": 710.862505, "close": 773.922791, "volume": 77000}, "trend_line": 587.140494, "activity_lines": {"activity_5": 719.716398, "activity_10": 677.056539, "activity_20": 644.056106, "activity_30": 621.562125}, "trend_signal": 1, "fair_value": 445.793199, "relative_strength": 29.120095, "rate_of_change": 1.8083355293904808, "market_dynamics": 1.061327, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.210204, "high": 915.330962, "low": 787.299283, "close": 865.647034, "volume": 184500}, "trend_line": 599.986754, "activity_lines": {"activity_5": 776.279647, "activity_10": 716.12618, "activity_20": 666.765766, "activity_30": 639.530289}, "trend_signal": 1, "fair_value": 448.656283, "relative_strength": 43.848265, "rate_of_change": 2.187936299961629, "market_dynamics": 1.445233, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 869.468819, "high": 953.549457, "low": 857.047836, "close": 918.197388, "volume": 138500}, "trend_line": 614.697649, "activity_lines": {"activity_5": 833.670972, "activity_10": 759.990502, "activity_20": 693.199968, "activity_30": 660.060008}, "trend_signal": 1, "fair_value": 451.869754, "relative_strength": 49.170297, "rate_of_change": 2.451869962449194, "market_dynamics": 1.718652, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.885535, "high": 1005.144264, "low": 924.885535, "close": 943.039307, "volume": 182000}, "trend_line": 629.471007, "activity_lines": {"activity_5": 882.909017, "activity_10": 802.795122, "activity_20": 720.693699, "activity_30": 681.24334}, "trend_signal": 1, "fair_value": 455.269519, "relative_strength": 48.445177, "rate_of_change": 2.403353587578148, "market_dynamics": 1.888118, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.662845, "high": 929.662845, "low": 749.080906, "close": 789.210205, "volume": 273000}, "trend_line": 638.796681, "activity_lines": {"activity_5": 865.201152, "activity_10": 811.672216, "activity_20": 732.143752, "activity_30": 691.549095}, "trend_signal": 1, "fair_value": 457.705742, "relative_strength": 18.456889, "rate_of_change": 1.4815096956483096, "market_dynamics": 1.757765, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 813.096745, "high": 936.351154, "low": 813.096745, "close": 862.78064, "volume": 183500}, "trend_line": 650.42409, "activity_lines": {"activity_5": 866.793583, "activity_10": 830.764047, "activity_20": 749.717851, "activity_30": 705.999673}, "trend_signal": 1, "fair_value": 460.663164, "relative_strength": 26.579957, "rate_of_change": 1.8202049800568614, "market_dynamics": 1.525126, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 902.909972, "high": 902.909972, "low": 833.161361, "close": 848.448792, "volume": 113500}, "trend_line": 661.874993, "activity_lines": {"activity_5": 857.684876, "activity_10": 842.142718, "activity_20": 764.52294, "activity_30": 718.77546}, "trend_signal": 1, "fair_value": 463.487011, "relative_strength": 21.173683, "rate_of_change": 1.7605287344138867, "market_dynamics": 1.187505, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.448755, "high": 903.865458, "low": 831.250469, "close": 888.578125, "volume": 82000}, "trend_line": 674.362318, "activity_lines": {"activity_5": 863.099162, "activity_10": 856.578861, "activity_20": 781.916871, "activity_30": 733.401469}, "trend_signal": 1, "fair_value": 466.572607, "relative_strength": 26.630598, "rate_of_change": 1.8866591323234871, "market_dynamics": 0.843871, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 890.489027, "high": 936.351094, "low": 882.845344, "close": 905.776428, "volume": 108500}, "trend_line": 687.64256, "activity_lines": {"activity_5": 876.220833, "activity_10": 870.198522, "activity_20": 799.488246, "activity_30": 748.331411}, "trend_signal": 1, "fair_value": 469.706456, "relative_strength": 31.263333, "rate_of_change": 1.9693036881696058, "market_dynamics": 0.746975, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.330986, "high": 954.50486, "low": 915.330986, "close": 933.48468, "volume": 176000}, "trend_line": 701.137288, "activity_lines": {"activity_5": 901.062781, "activity_10": 885.260042, "activity_20": 818.219813, "activity_30": 764.192193}, "trend_signal": 1, "fair_value": 473.012286, "relative_strength": 27.113625, "rate_of_change": 1.9624625910298528, "market_dynamics": 0.735264, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 933.484789, "high": 967.026058, "low": 909.598247, "close": 933.315002, "volume": 150000}, "trend_line": 714.412994, "activity_lines": {"activity_5": 916.22987, "activity_10": 896.243035, "activity_20": 835.315488, "activity_30": 779.171401}, "trend_signal": 1, "fair_value": 476.376461, "relative_strength": 27.646584, "rate_of_change": 1.8934531406636603, "market_dynamics": 0.774213, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 927.535996, "high": 932.351863, "low": 866.856049, "close": 894.788086, "volume": 102500}, "trend_line": 724.346128, "activity_lines": {"activity_5": 913.852364, "activity_10": 897.323095, "activity_20": 847.218555, "activity_30": 790.808503}, "trend_signal": 1, "fair_value": 479.502776, "relative_strength": 25.719198, "rate_of_change": 1.3903910040023706, "market_dynamics": 0.649486, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 881.303714, "high": 1051.785318, "low": 881.303714, "close": 1032.521851, "volume": 199000}, "trend_line": 737.301526, "activity_lines": {"activity_5": 954.296826, "activity_10": 922.915819, "activity_20": 870.853709, "activity_30": 810.690808}, "trend_signal": 1, "fair_value": 483.497199, "relative_strength": 41.471828, "rate_of_change": 1.7885645410670221, "market_dynamics": 0.768847, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1005.553048, "high": 1011.332088, "low": 943.909961, "close": 995.921326, "volume": 132500}, "trend_line": 748.817269, "activity_lines": {"activity_5": 972.944865, "activity_10": 939.775276, "activity_20": 888.998206, "activity_30": 827.375956}, "trend_signal": 1, "fair_value": 487.271805, "relative_strength": 43.743427, "rate_of_change": 1.5618770060703826, "market_dynamics": 0.640703, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 995.921297, "high": 1034.448312, "low": 970.878785, "close": 1007.479309, "volume": 105500}, "trend_line": 762.271548, "activity_lines": {"activity_5": 989.435905, "activity_10": 957.774694, "activity_20": 906.431059, "activity_30": 844.06383}, "trend_signal": 1, "fair_value": 491.094313, "relative_strength": 40.428851, "rate_of_change": 1.7967372758333169, "market_dynamics": 0.514142, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1007.479366, "high": 1024.816487, "low": 1005.553007, "close": 1009.405701, "volume": 16500}, "trend_line": 776.987547, "activity_lines": {"activity_5": 1001.6361, "activity_10": 972.155835, "activity_20": 922.179936, "activity_30": 860.007969}, "trend_signal": 1, "fair_value": 494.923478, "relative_strength": 37.966615, "rate_of_change": 1.9305454911193793, "market_dynamics": 0.491366, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1013.258326, "high": 1113.428618, "low": 1003.626593, "close": 1046.00647, "volume": 126000}, "trend_line": 792.203799, "activity_lines": {"activity_5": 1020.963839, "activity_10": 990.525751, "activity_20": 939.378741, "activity_30": 877.364028}, "trend_signal": 1, "fair_value": 499.037358, "relative_strength": 41.203256, "rate_of_change": 1.9583649775020209, "market_dynamics": 0.316301, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1088.385986, "high": 1119.20747, "low": 1049.859049, "close": 1098.0177, "volume": 127000}, "trend_line": 809.408545, "activity_lines": {"activity_5": 1047.547428, "activity_10": 1014.760297, "activity_20": 959.480092, "activity_30": 897.093958}, "trend_signal": 1, "fair_value": 503.436825, "relative_strength": 44.055801, "rate_of_change": 2.1717575732049728, "market_dynamics": 0.372317, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.017692, "high": 1119.207507, "low": 1074.901611, "close": 1074.901611, "volume": 67500}, "trend_line": 825.396873, "activity_lines": {"activity_5": 1062.059265, "activity_10": 1030.983926, "activity_20": 975.349771, "activity_30": 914.222543}, "trend_signal": 1, "fair_value": 507.704052, "relative_strength": 39.667074, "rate_of_change": 1.9753100086187036, "market_dynamics": 0.60307, "expectation": {"probability": 63.8181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1071.048938, "high": 1096.091362, "low": 980.510543, "close": 1082.606934, "volume": 158500}, "trend_line": 841.705741, "activity_lines": {"activity_5": 1073.87419, "activity_10": 1045.533518, "activity_20": 990.206122, "activity_30": 930.81674}, "trend_signal": 1, "fair_value": 512.103784, "relative_strength": 39.329288, "rate_of_change": 1.9758819706601871, "market_dynamics": 0.974069, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1082.606937, "high": 1117.281181, "low": 1071.048801, "close": 1105.723145, "volume": 71500}, "trend_line": 858.116327, "activity_lines": {"activity_5": 1088.386011, "activity_10": 1061.574745, "activity_20": 1005.493806, "activity_30": 947.850121}, "trend_signal": 1, "fair_value": 516.658528, "relative_strength": 39.597856, "rate_of_change": 1.9496820801653492, "market_dynamics": 1.14372, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1105.722996, "high": 1203.966752, "low": 1105.722996, "close": 1202.040405, "volume": 191500}, "trend_line": 878.055975, "activity_lines": {"activity_5": 1128.582422, "activity_10": 1091.993507, "activity_20": 1028.37456, "activity_30": 970.038771}, "trend_signal": 1, "fair_value": 521.830691, "relative_strength": 48.752807, "rate_of_change": 2.3236532591926826, "market_dynamics": 1.441389, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1203.966682, "high": 1350.369175, "low": 1176.997828, "close": 1279.094238, "volume": 141000}, "trend_line": 900.309298, "activity_lines": {"activity_5": 1184.061182, "activity_10": 1130.835651, "activity_20": 1056.991901, "activity_30": 995.912207}, "trend_signal": 1, "fair_value": 527.492235, "relative_strength": 56.426343, "rate_of_change": 2.534385464434659, "market_dynamics": 1.61221, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1290.652368, "high": 1313.768572, "low": 1242.493657, "close": 1255.978149, "volume": 159500}, "trend_line": 921.664689, "activity_lines": {"activity_5": 1219.762809, "activity_10": 1160.991736, "activity_20": 1081.689154, "activity_30": 1018.858585}, "trend_signal": 1, "fair_value": 533.00446, "relative_strength": 47.460632, "rate_of_change": 2.3720060480814826, "market_dynamics": 1.704981, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1255.978234, "high": 1275.241565, "low": 1165.439925, "close": 1269.462524, "volume": 79500}, "trend_line": 943.46956, "activity_lines": {"activity_5": 1247.887459, "activity_10": 1188.871219, "activity_20": 1106.180447, "activity_30": 1041.297155}, "trend_signal": 1, "fair_value": 538.608816, "relative_strength": 42.130008, "rate_of_change": 2.3658138648729383, "market_dynamics": 1.814664, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1250.199014, "high": 1273.315238, "low": 1184.703335, "close": 1259.830811, "volume": 125000}, "trend_line": 966.068077, "activity_lines": {"activity_5": 1260.344499, "activity_10": 1210.236151, "activity_20": 1127.467519, "activity_30": 1061.707558}, "trend_signal": 1, "fair_value": 544.121828, "relative_strength": 38.253076, "rate_of_change": 2.3952566100807764, "market_dynamics": 1.782103, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1259.830855, "high": 1294.505148, "low": 1227.082999, "close": 1242.493774, "volume": 77000}, "trend_line": 986.973989, "activity_lines": {"activity_5": 1256.748681, "activity_10": 1223.89571, "activity_20": 1145.21273, "activity_30": 1079.541474}, "trend_signal": 1, "fair_value": 549.490688, "relative_strength": 38.352504, "rate_of_change": 2.1640205796801157, "market_dynamics": 1.59504, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1236.714607, "high": 1236.714607, "low": 1176.997917, "close": 1202.040405, "volume": 63500}, "trend_line": 1004.652382, "activity_lines": {"activity_5": 1236.971517, "activity_10": 1226.627614, "activity_20": 1157.228834, "activity_30": 1093.416727}, "trend_signal": 1, "fair_value": 554.566076, "relative_strength": 40.409133, "rate_of_change": 1.7911711146422145, "market_dynamics": 1.21866, "expectation": {"probability": 63.5407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1190.482422, "high": 1213.598585, "low": 999.773936, "close": 1078.75415, "volume": 246000}, "trend_line": 1017.010982, "activity_lines": {"activity_5": 1181.235856, "activity_10": 1205.052514, "activity_20": 1156.010712, "activity_30": 1098.197486}, "trend_signal": 1, "fair_value": 558.883046, "relative_strength": 30.589718, "rate_of_change": 1.230136933075029, "market_dynamics": 0.684464, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.901489, "high": 1074.901489, "low": 814.844683, "close": 841.813538, "volume": 782000}, "trend_line": 1021.376017, "activity_lines": {"activity_5": 1058.334924, "activity_10": 1140.327257, "activity_20": 1131.403114, "activity_30": 1086.894425}, "trend_signal": 1, "fair_value": 561.612855, "relative_strength": 3.768685, "rate_of_change": 0.42920234660750545, "market_dynamics": -0.004935, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 847.592595, "high": 849.518942, "low": 749.348881, "close": 807.139343, "volume": 805500}, "trend_line": 1022.483236, "activity_lines": {"activity_5": 952.38586, "activity_10": 1073.675662, "activity_20": 1103.929742, "activity_30": 1073.072704}, "trend_signal": 0, "fair_value": 564.147717, "relative_strength": -8.829937, "rate_of_change": 0.10840464056049853, "market_dynamics": -0.532773, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 820.62368, "high": 836.034495, "low": 786.912613, "close": 831.218628, "volume": 470500}, "trend_line": 1021.335622, "activity_lines": {"activity_5": 884.642655, "activity_10": 1016.830916, "activity_20": 1079.350471, "activity_30": 1060.733052}, "trend_signal": 0, "fair_value": 566.810748, "relative_strength": -7.227874, "rate_of_change": -0.11223792817274998, "market_dynamics": -0.89225, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 835.071324, "high": 889.009057, "low": 811.955172, "close": 836.997681, "volume": 668500}, "trend_line": 1018.628965, "activity_lines": {"activity_5": 846.244145, "activity_10": 967.77912, "activity_20": 1055.624297, "activity_30": 1048.840282}, "trend_signal": 0, "fair_value": 569.493746, "relative_strength": -7.671042, "rate_of_change": -0.26501151450095517, "market_dynamics": -0.971282, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.81357, "high": 903.456648, "low": 827.365969, "close": 876.487793, "volume": 478000}, "trend_line": 1016.410581, "activity_lines": {"activity_5": 845.345186, "activity_10": 933.945465, "activity_20": 1036.590155, "activity_30": 1039.669883}, "trend_signal": 0, "fair_value": 572.4037, "relative_strength": 2.195138, "rate_of_change": -0.217781358691289, "market_dynamics": -0.955583, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.856038, "high": 903.456619, "low": 841.81353, "close": 856.261108, "volume": 382000}, "trend_line": 1018.645612, "activity_lines": {"activity_5": 851.188424, "activity_10": 903.334054, "activity_20": 1016.198392, "activity_30": 1029.337659}, "trend_signal": 0, "fair_value": 575.163502, "relative_strength": -1.022249, "rate_of_change": 0.21989450343985048, "market_dynamics": -0.960374, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 856.261165, "high": 883.230021, "low": 810.028823, "close": 853.371643, "volume": 177000}, "trend_line": 1018.331978, "activity_lines": {"activity_5": 855.105334, "activity_10": 879.71004, "activity_20": 996.251529, "activity_30": 1018.674823}, "trend_signal": 0, "fair_value": 577.880872, "relative_strength": -4.540587, "rate_of_change": -0.030789314390133465, "market_dynamics": -0.996345, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.371635, "high": 869.793337, "low": 824.476401, "close": 861.017395, "volume": 275500}, "trend_line": 1018.750932, "activity_lines": {"activity_5": 858.488676, "activity_10": 864.866329, "activity_20": 977.775852, "activity_30": 1008.525495}, "trend_signal": 0, "fair_value": 580.73013, "relative_strength": -8.973842, "rate_of_change": 0.04114120041902339, "market_dynamics": -1.05459, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 856.14184, "high": 863.942718, "low": 822.013122, "close": 838.589966, "volume": 297000}, "trend_line": 1017.08466, "activity_lines": {"activity_5": 852.409623, "activity_10": 852.880837, "activity_20": 958.04513, "activity_30": 996.902207}, "trend_signal": 0, "fair_value": 583.395167, "relative_strength": -8.854782, "rate_of_change": -0.1635602920852149, "market_dynamics": -1.108195, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 834.689534, "high": 848.340998, "low": 802.511067, "close": 804.461304, "volume": 281000}, "trend_line": 1013.707489, "activity_lines": {"activity_5": 834.848198, "activity_10": 841.298324, "activity_20": 936.299429, "activity_30": 983.184571}, "trend_signal": 0, "fair_value": 585.887666, "relative_strength": -14.848298, "rate_of_change": -0.3320442371041144, "market_dynamics": -1.154232, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.411539, "high": 818.112768, "low": 770.332652, "close": 785.934326, "volume": 138000}, "trend_line": 1008.789144, "activity_lines": {"activity_5": 815.912878, "activity_10": 831.334413, "activity_20": 914.077065, "activity_30": 968.489528}, "trend_signal": 0, "fair_value": 588.257934, "relative_strength": -15.582881, "rate_of_change": -0.4851838477440749, "market_dynamics": -1.172078, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 782.033879, "high": 798.610657, "low": 725.477808, "close": 739.129272, "volume": 339000}, "trend_line": 1002.316286, "activity_lines": {"activity_5": 786.064327, "activity_10": 813.876477, "activity_20": 888.809804, "activity_30": 951.092117}, "trend_signal": 0, "fair_value": 590.291182, "relative_strength": -18.393161, "rate_of_change": -0.6416462784615349, "market_dynamics": -1.211616, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.129285, "high": 766.432251, "low": 732.303553, "close": 739.129272, "volume": 337500}, "trend_line": 997.127659, "activity_lines": {"activity_5": 763.831933, "activity_10": 797.655088, "activity_20": 865.288228, "activity_30": 934.112309}, "trend_signal": 0, "fair_value": 592.359106, "relative_strength": -18.748609, "rate_of_change": -0.517663642951123, "market_dynamics": -1.265838, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 742.05459, "high": 774.233007, "low": 740.104381, "close": 756.681213, "volume": 158500}, "trend_line": 987.932971, "activity_lines": {"activity_5": 755.576062, "activity_10": 786.299313, "activity_20": 845.642604, "activity_30": 918.599636}, "trend_signal": 0, "fair_value": 594.569596, "relative_strength": -19.886381, "rate_of_change": -0.9221174357174302, "market_dynamics": -1.251001, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 756.681249, "high": 770.332657, "low": 717.677002, "close": 757.656311, "volume": 262000}, "trend_line": 979.990804, "activity_lines": {"activity_5": 753.105806, "activity_10": 776.581128, "activity_20": 828.577527, "activity_30": 903.743077}, "trend_signal": 0, "fair_value": 596.753971, "relative_strength": -18.110332, "rate_of_change": -0.8039175969560719, "market_dynamics": -1.068164, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.656265, "high": 761.556684, "low": 725.477848, "close": 742.054626, "volume": 136500}, "trend_line": 971.143315, "activity_lines": {"activity_5": 748.555322, "activity_10": 766.186845, "activity_20": 812.399537, "activity_30": 888.392356}, "trend_signal": 0, "fair_value": 599.011718, "relative_strength": -19.122185, "rate_of_change": -0.9028134717068217, "market_dynamics": -0.903244, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 755.706056, "high": 787.884516, "low": 733.278625, "close": 780.083679, "volume": 220500}, "trend_line": 963.499247, "activity_lines": {"activity_5": 759.606502, "activity_10": 764.783417, "activity_20": 802.354827, "activity_30": 876.065928}, "trend_signal": 0, "fair_value": 601.523644, "relative_strength": -14.945895, "rate_of_change": -0.7871204879786523, "market_dynamics": -0.623152, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 798.610651, "high": 815.187454, "low": 780.083678, "close": 788.859619, "volume": 195500}, "trend_line": 954.927685, "activity_lines": {"activity_5": 770.852702, "activity_10": 766.308123, "activity_20": 795.430432, "activity_30": 864.798855}, "trend_signal": 0, "fair_value": 604.091825, "relative_strength": -16.008525, "rate_of_change": -0.8896283029477003, "market_dynamics": -0.375177, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.859644, "high": 812.26219, "low": 783.984076, "close": 785.934326, "volume": 88000}, "trend_line": 944.524906, "activity_lines": {"activity_5": 777.808447, "activity_10": 768.612917, "activity_20": 790.3876, "activity_30": 853.896057}, "trend_signal": 0, "fair_value": 606.638944, "relative_strength": -17.27395, "rate_of_change": -1.0893787208609425, "market_dynamics": -0.30729, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 785.934258, "high": 848.341053, "low": 783.008945, "close": 807.386658, "volume": 203000}, "trend_line": 935.607741, "activity_lines": {"activity_5": 789.964762, "activity_10": 775.77551, "activity_20": 789.369304, "activity_30": 845.048428}, "trend_signal": 0, "fair_value": 609.284277, "relative_strength": -13.488019, "rate_of_change": -0.9440899804075632, "market_dynamics": -0.105126, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 807.386558, "high": 838.590021, "low": 780.083656, "close": 800.560852, "volume": 423500}, "trend_line": 926.206205, "activity_lines": {"activity_5": 796.530452, "activity_10": 781.64386, "activity_20": 788.993158, "activity_30": 836.335726}, "trend_signal": 0, "fair_value": 611.919375, "relative_strength": -17.569532, "rate_of_change": -1.0048587231601451, "market_dynamics": 0.107001, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 812.262127, "high": 812.262127, "low": 800.560871, "close": 806.411499, "volume": 30000}, "trend_line": 916.22915, "activity_lines": {"activity_5": 801.145943, "activity_10": 788.310026, "activity_20": 789.370658, "activity_30": 828.607035}, "trend_signal": 0, "fair_value": 614.567704, "relative_strength": -16.095631, "rate_of_change": -1.0771958713016774, "market_dynamics": 0.150361, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 803.48621, "high": 840.540185, "low": 798.610687, "close": 806.411499, "volume": 258500}, "trend_line": 903.04152, "activity_lines": {"activity_5": 804.006246, "activity_10": 793.75288, "activity_20": 789.751624, "activity_30": 821.522025}, "trend_signal": 0, "fair_value": 617.207942, "relative_strength": -14.628714, "rate_of_change": -1.4393375281718568, "market_dynamics": 0.355036, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.262122, "high": 813.237227, "low": 781.05885, "close": 787.884583, "volume": 156500}, "trend_line": 886.667865, "activity_lines": {"activity_5": 799.520785, "activity_10": 794.60389, "activity_20": 788.486251, "activity_30": 814.092546}, "trend_signal": 0, "fair_value": 619.738664, "relative_strength": -14.917272, "rate_of_change": -1.813167461004449, "market_dynamics": 0.386013, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 787.884494, "high": 794.710234, "low": 763.506896, "close": 774.233093, "volume": 287500}, "trend_line": 870.609696, "activity_lines": {"activity_5": 790.35481, "activity_10": 792.405477, "activity_20": 786.154608, "activity_30": 806.838689}, "trend_signal": 0, "fair_value": 622.193436, "relative_strength": -19.180003, "rate_of_change": -1.8110692440624336, "market_dynamics": 0.362122, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 778.133448, "high": 810.311945, "low": 778.133448, "close": 793.735168, "volume": 343500}, "trend_line": 854.752118, "activity_lines": {"activity_5": 789.899764, "activity_10": 793.451499, "activity_20": 786.167232, "activity_30": 801.879042}, "trend_signal": 0, "fair_value": 624.754728, "relative_strength": -16.03236, "rate_of_change": -1.8214336542376377, "market_dynamics": 0.588881, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 793.735103, "high": 793.735103, "low": 766.432189, "close": 770.332642, "volume": 109000}, "trend_line": 838.435512, "activity_lines": {"activity_5": 782.098922, "activity_10": 789.302871, "activity_20": 784.248787, "activity_30": 796.432625}, "trend_signal": 0, "fair_value": 627.159067, "relative_strength": -16.474651, "rate_of_change": -1.908928408177396, "market_dynamics": 0.537954, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 774.233135, "high": 838.589907, "low": 774.233135, "close": 821.038025, "volume": 295000}, "trend_line": 824.386987, "activity_lines": {"activity_5": 793.605131, "activity_10": 794.550695, "activity_20": 787.55485, "activity_30": 795.310206}, "trend_signal": 0, "fair_value": 629.88613, "relative_strength": -11.834121, "rate_of_change": -1.675564166704814, "market_dynamics": 0.764624, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 821.038083, "high": 851.266331, "low": 821.038083, "close": 828.838928, "volume": 66000}, "trend_line": 811.946938, "activity_lines": {"activity_5": 806.73654, "activity_10": 800.631803, "activity_20": 791.794234, "activity_30": 795.597428}, "trend_signal": 0, "fair_value": 632.659731, "relative_strength": -10.091157, "rate_of_change": -1.5090059882277025, "market_dynamics": 0.849996, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.789122, "high": 877.594177, "low": 830.789122, "close": 877.594177, "volume": 107500}, "trend_line": 805.241606, "activity_lines": {"activity_5": 833.389408, "activity_10": 814.797418, "activity_20": 800.723408, "activity_30": 799.832734}, "trend_signal": 0, "fair_value": 635.748177, "relative_strength": -0.837415, "rate_of_change": -0.8258337689549854, "market_dynamics": 0.961983, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 877.59413, "high": 891.245628, "low": 858.092038, "close": 888.320251, "volume": 97000}, "trend_line": 806.791829, "activity_lines": {"activity_5": 856.726896, "activity_10": 829.636727, "activity_20": 810.325862, "activity_30": 805.192646}, "trend_signal": 0, "fair_value": 638.882262, "relative_strength": 0.966665, "rate_of_change": 0.19251650541265744, "market_dynamics": 1.264218, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.345218, "high": 1004.357738, "low": 885.395009, "close": 973.154358, "volume": 228000}, "trend_line": 812.325663, "activity_lines": {"activity_5": 902.036747, "activity_10": 858.304795, "activity_20": 827.520202, "activity_30": 815.925713}, "trend_signal": 1, "fair_value": 642.555532, "relative_strength": 9.859979, "rate_of_change": 0.6859060542121524, "market_dynamics": 1.444696, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 969.253981, "high": 1039.461504, "low": 964.378526, "close": 1019.959412, "volume": 103000}, "trend_line": 818.617023, "activity_lines": {"activity_5": 949.426835, "activity_10": 892.451184, "activity_20": 848.057761, "activity_30": 829.321439}, "trend_signal": 1, "fair_value": 646.528835, "relative_strength": 12.85197, "rate_of_change": 0.7744874114607474, "market_dynamics": 1.648395, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1029.710394, "high": 1058.96353, "low": 931.302193, "close": 966.705444, "volume": 199500}, "trend_line": 822.940615, "activity_lines": {"activity_5": 965.804175, "activity_10": 913.032344, "activity_20": 862.186228, "activity_30": 838.87553}, "trend_signal": 1, "fair_value": 650.15733, "relative_strength": 8.310127, "rate_of_change": 0.5281580859576093, "market_dynamics": 1.728822, "expectation": {"probability": 62.567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 955.887771, "high": 973.589349, "low": 855.578499, "close": 912.617065, "volume": 231000}, "trend_line": 824.144924, "activity_lines": {"activity_5": 954.960954, "activity_10": 920.527965, "activity_20": 870.163305, "activity_30": 844.661108}, "trend_signal": 1, "fair_value": 653.453164, "relative_strength": 11.994696, "rate_of_change": 0.14634215131063455, "market_dynamics": 1.648268, "expectation": {"probability": 62.2534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 843.777434, "high": 999.158405, "low": 827.059233, "close": 991.291016, "volume": 312000}, "trend_line": 828.645921, "activity_lines": {"activity_5": 968.007524, "activity_10": 939.811869, "activity_20": 884.89523, "activity_30": 855.444726}, "trend_signal": 1, "fair_value": 657.238088, "relative_strength": 22.025831, "rate_of_change": 0.5461414453849258, "market_dynamics": 1.602599, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 991.290934, "high": 1038.495246, "low": 987.357243, "close": 1028.661011, "volume": 111000}, "trend_line": 834.4889, "activity_lines": {"activity_5": 986.646041, "activity_10": 962.298392, "activity_20": 901.999363, "activity_30": 868.348926}, "trend_signal": 1, "fair_value": 661.276622, "relative_strength": 22.185147, "rate_of_change": 0.7051237267841326, "market_dynamics": 1.496559, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1038.495213, "high": 1097.500812, "low": 1034.561519, "close": 1067.997925, "volume": 229500}, "trend_line": 841.388251, "activity_lines": {"activity_5": 1014.696419, "activity_10": 987.240202, "activity_20": 921.666168, "activity_30": 883.414024}, "trend_signal": 1, "fair_value": 665.570831, "relative_strength": 23.064607, "rate_of_change": 0.826775646746173, "market_dynamics": 1.495216, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1071.931612, "high": 1097.500741, "low": 1003.092048, "close": 1026.694214, "volume": 144500}, "trend_line": 847.658392, "activity_lines": {"activity_5": 1025.776327, "activity_10": 1000.182067, "activity_20": 936.070055, "activity_30": 895.369248}, "trend_signal": 1, "fair_value": 669.617848, "relative_strength": 14.557855, "rate_of_change": 0.7452137574476401, "market_dynamics": 1.486297, "expectation": {"probability": 63.4806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1046.362706, "high": 1097.500637, "low": 1032.594776, "close": 1058.163696, "volume": 255500}, "trend_line": 856.115139, "activity_lines": {"activity_5": 1043.34681, "activity_10": 1015.248287, "activity_20": 952.32456, "activity_30": 908.950235}, "trend_signal": 1, "fair_value": 673.86425, "relative_strength": 15.873407, "rate_of_change": 0.9976597978398767, "market_dynamics": 1.451203, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1073.898626, "high": 1073.898626, "low": 999.158305, "close": 1028.661011, "volume": 315000}, "trend_line": 864.206028, "activity_lines": {"activity_5": 1041.379956, "activity_10": 1021.6673, "activity_20": 964.57511, "activity_30": 920.082227}, "trend_signal": 1, "fair_value": 677.919188, "relative_strength": 11.989599, "rate_of_change": 0.9450701934147141, "market_dynamics": 1.511281, "expectation": {"probability": 62.9775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1018.826902, "high": 1093.567075, "low": 1018.826902, "close": 1077.832153, "volume": 157500}, "trend_line": 875.496124, "activity_lines": {"activity_5": 1053.31215, "activity_10": 1034.47487, "activity_20": 980.422434, "activity_30": 933.864557}, "trend_signal": 1, "fair_value": 682.269407, "relative_strength": 19.104042, "rate_of_change": 1.3064125491149736, "market_dynamics": 1.408926, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1091.600197, "high": 1130.937192, "low": 1091.600197, "close": 1125.036499, "volume": 150000}, "trend_line": 888.359698, "activity_lines": {"activity_5": 1077.70105, "activity_10": 1053.961816, "activity_20": 999.47293, "activity_30": 949.963936}, "trend_signal": 1, "fair_value": 686.911673, "relative_strength": 21.540992, "rate_of_change": 1.4692896573006382, "market_dynamics": 1.482233, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.003333, "high": 1146.671803, "low": 1083.732881, "close": 1111.268677, "volume": 170500}, "trend_line": 900.179281, "activity_lines": {"activity_5": 1093.698104, "activity_10": 1069.03503, "activity_20": 1015.694944, "activity_30": 964.345161}, "trend_signal": 1, "fair_value": 691.42819, "relative_strength": 20.682609, "rate_of_change": 1.3304951841703165, "market_dynamics": 1.418317, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.268684, "high": 1127.00336, "low": 1091.600296, "close": 1113.235474, "volume": 95000}, "trend_line": 912.031919, "activity_lines": {"activity_5": 1104.712459, "activity_10": 1081.83742, "activity_20": 1030.564347, "activity_30": 978.090722}, "trend_signal": 1, "fair_value": 695.967859, "relative_strength": 20.7472, "rate_of_change": 1.3166974901747457, "market_dynamics": 1.293318, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1107.334932, "high": 1113.235474, "low": 1064.064302, "close": 1095.533813, "volume": 83000}, "trend_line": 923.814559, "activity_lines": {"activity_5": 1106.15481, "activity_10": 1087.773719, "activity_20": 1042.133581, "activity_30": 989.929554}, "trend_signal": 1, "fair_value": 700.347189, "relative_strength": 17.494388, "rate_of_change": 1.2919109248850769, "market_dynamics": 1.062847, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.832289, "high": 1101.434456, "low": 1050.296428, "close": 1089.633423, "volume": 188500}, "trend_line": 934.132884, "activity_lines": {"activity_5": 1101.172176, "activity_10": 1090.741897, "activity_20": 1051.703737, "activity_30": 1000.627545}, "trend_signal": 1, "fair_value": 704.630112, "relative_strength": 12.183185, "rate_of_change": 1.1169259998640007, "market_dynamics": 0.750397, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1085.699635, "high": 1105.368092, "low": 1069.964844, "close": 1085.699585, "volume": 67000}, "trend_line": 944.027549, "activity_lines": {"activity_5": 1094.091512, "activity_10": 1091.886242, "activity_20": 1059.378761, "activity_30": 1010.406042}, "trend_signal": 1, "fair_value": 708.940543, "relative_strength": 13.070285, "rate_of_change": 1.0592352725696392, "market_dynamics": 0.376234, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1085.69967, "high": 1127.003346, "low": 1085.69967, "close": 1125.036499, "volume": 144000}, "trend_line": 955.330955, "activity_lines": {"activity_5": 1102.745614, "activity_10": 1099.860904, "activity_20": 1069.539865, "activity_30": 1022.084038}, "trend_signal": 1, "fair_value": 713.445722, "relative_strength": 18.083991, "rate_of_change": 1.197359760525378, "market_dynamics": 0.276586, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1115.202364, "high": 1134.870836, "low": 1089.633322, "close": 1093.567017, "volume": 124000}, "trend_line": 964.8703, "activity_lines": {"activity_5": 1099.992033, "activity_10": 1100.325801, "activity_20": 1075.293411, "activity_30": 1031.002494}, "trend_signal": 1, "fair_value": 717.703478, "relative_strength": 14.386238, "rate_of_change": 0.9985382500245714, "market_dynamics": 0.106445, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.732802, "high": 1109.30193, "low": 1081.765955, "close": 1107.335083, "volume": 143500}, "trend_line": 975.096108, "activity_lines": {"activity_5": 1103.139038, "activity_10": 1102.650286, "activity_20": 1081.329759, "activity_30": 1040.19377}, "trend_signal": 1, "fair_value": 722.04949, "relative_strength": 11.717742, "rate_of_change": 1.0598116658788146, "market_dynamics": -0.025094, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1107.334939, "high": 1109.301816, "low": 1085.699678, "close": 1099.467651, "volume": 62000}, "trend_line": 984.864646, "activity_lines": {"activity_5": 1102.876815, "activity_10": 1102.113892, "activity_20": 1085.573901, "activity_30": 1048.217741}, "trend_signal": 1, "fair_value": 726.361474, "relative_strength": 12.990288, "rate_of_change": 1.001802583340845, "market_dynamics": -0.171568, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1079.799144, "high": 1209.611043, "low": 1079.799144, "close": 1168.307251, "volume": 220500}, "trend_line": 996.927838, "activity_lines": {"activity_5": 1124.905509, "activity_10": 1113.700415, "activity_20": 1095.772702, "activity_30": 1060.052748}, "trend_signal": 1, "fair_value": 731.085445, "relative_strength": 16.766565, "rate_of_change": 1.2248578572694504, "market_dynamics": -0.12219, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1195.842996, "high": 1229.279395, "low": 1184.041914, "close": 1207.644165, "volume": 366000}, "trend_line": 1010.919824, "activity_lines": {"activity_5": 1154.539331, "activity_10": 1131.652364, "activity_20": 1109.011458, "activity_30": 1073.647349}, "trend_signal": 1, "fair_value": 736.061576, "relative_strength": 15.746281, "rate_of_change": 1.4035104113523609, "market_dynamics": 0.273848, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.743637, "high": 1280.417459, "low": 1189.942526, "close": 1276.483765, "volume": 261000}, "trend_line": 1027.661513, "activity_lines": {"activity_5": 1201.612508, "activity_10": 1160.368322, "activity_20": 1127.65904, "activity_30": 1090.780507}, "trend_signal": 1, "fair_value": 741.455553, "relative_strength": 23.664031, "rate_of_change": 1.65608474604412, "market_dynamics": 0.750307, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1307.953326, "high": 1374.826158, "low": 1298.119162, "close": 1351.223999, "volume": 228000}, "trend_line": 1046.244474, "activity_lines": {"activity_5": 1261.404647, "activity_10": 1199.705262, "activity_20": 1151.69204, "activity_30": 1111.655506}, "trend_signal": 1, "fair_value": 747.387217, "relative_strength": 29.616917, "rate_of_change": 1.8082764378079874, "market_dynamics": 1.349479, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1359.091409, "high": 1441.698982, "low": 1349.257173, "close": 1418.096802, "volume": 277500}, "trend_line": 1067.836613, "activity_lines": {"activity_5": 1327.228459, "activity_10": 1246.551982, "activity_20": 1180.379912, "activity_30": 1135.645979}, "trend_signal": 1, "fair_value": 753.80028, "relative_strength": 34.143526, "rate_of_change": 2.0637756792586757, "market_dynamics": 1.627347, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1437.765281, "high": 1451.533211, "low": 1366.958776, "close": 1410.22937, "volume": 252500}, "trend_line": 1087.476324, "activity_lines": {"activity_5": 1369.18785, "activity_10": 1285.996198, "activity_20": 1206.464049, "activity_30": 1157.735834}, "trend_signal": 1, "fair_value": 760.145335, "relative_strength": 27.37974, "rate_of_change": 1.8392056201204665, "market_dynamics": 1.77779, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1380.726706, "high": 1396.461483, "low": 1284.351203, "close": 1307.953369, "volume": 1161000}, "trend_line": 1103.446806, "activity_lines": {"activity_5": 1360.9271, "activity_10": 1300.944236, "activity_20": 1221.17794, "activity_30": 1171.960159}, "trend_signal": 1, "fair_value": 765.922651, "relative_strength": 16.830539, "rate_of_change": 1.468582041515779, "market_dynamics": 1.71277, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1307.953313, "high": 1355.157643, "low": 1307.953313, "close": 1337.456177, "volume": 279000}, "trend_line": 1118.775539, "activity_lines": {"activity_5": 1355.813338, "activity_10": 1317.93066, "activity_20": 1237.362294, "activity_30": 1187.057538}, "trend_signal": 1, "fair_value": 771.855775, "relative_strength": 17.933173, "rate_of_change": 1.3891682785839754, "market_dynamics": 1.523164, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1320.184513, "high": 1429.372706, "low": 1290.405906, "close": 1352.940918, "volume": 504000}, "trend_line": 1134.262895, "activity_lines": {"activity_5": 1351.79633, "activity_10": 1333.298142, "activity_20": 1253.69142, "activity_30": 1202.164982}, "trend_signal": 1, "fair_value": 777.953631, "relative_strength": 17.508274, "rate_of_change": 1.384313069075788, "market_dynamics": 1.304819, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1382.719601, "high": 1479.003685, "low": 1340.036943, "close": 1451.210327, "volume": 256600}, "trend_line": 1150.198094, "activity_lines": {"activity_5": 1380.42133, "activity_10": 1362.06723, "activity_20": 1277.835348, "activity_30": 1222.613203}, "trend_signal": 1, "fair_value": 784.690944, "relative_strength": 19.066313, "rate_of_change": 1.4048946739106731, "market_dynamics": 1.124005, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1421.431732, "high": 1469.077461, "low": 1419.446492, "close": 1439.29895, "volume": 150700}, "trend_line": 1164.176078, "activity_lines": {"activity_5": 1402.868302, "activity_10": 1382.275291, "activity_20": 1299.066868, "activity_30": 1241.264872}, "trend_signal": 1, "fair_value": 791.353092, "relative_strength": 18.439942, "rate_of_change": 1.2152675328637674, "market_dynamics": 1.009306, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1444.262023, "high": 1525.656878, "low": 1439.298902, "close": 1501.833984, "volume": 282800}, "trend_line": 1182.013696, "activity_lines": {"activity_5": 1444.222314, "activity_10": 1408.926236, "activity_20": 1324.757617, "activity_30": 1263.049253}, "trend_signal": 1, "fair_value": 798.373251, "relative_strength": 18.303386, "rate_of_change": 1.5322096319522571, "market_dynamics": 1.11333, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1541.538774, "high": 1617.970495, "low": 1541.538774, "close": 1569.332153, "volume": 342000}, "trend_line": 1203.904199, "activity_lines": {"activity_5": 1495.150342, "activity_10": 1442.50067, "activity_20": 1355.016929, "activity_30": 1288.03754}, "trend_signal": 1, "fair_value": 805.848708, "relative_strength": 15.374597, "rate_of_change": 1.851966950474327, "market_dynamics": 1.237411, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.324691, "high": 1588.191849, "low": 1497.863457, "close": 1522.678955, "volume": 262400}, "trend_line": 1221.617131, "activity_lines": {"activity_5": 1515.068904, "activity_10": 1462.268188, "activity_20": 1378.66119, "activity_30": 1308.603653}, "trend_signal": 1, "fair_value": 813.042963, "relative_strength": 15.743864, "rate_of_change": 1.4712908231994555, "market_dynamics": 1.253804, "expectation": {"probability": 64.6948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1534.590447, "high": 1572.309943, "low": 1301.324787, "close": 1309.265747, "volume": 710100}, "trend_line": 1230.970622, "activity_lines": {"activity_5": 1452.533862, "activity_10": 1440.115942, "activity_20": 1379.946359, "activity_30": 1314.258403}, "trend_signal": 1, "fair_value": 818.867993, "relative_strength": -1.140013, "rate_of_change": 0.7656646884399394, "market_dynamics": 0.991015, "expectation": {"probability": 63.5786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1368.822866, "high": 1437.31364, "low": 1354.926226, "close": 1421.431763, "volume": 498800}, "trend_line": 1242.75175, "activity_lines": {"activity_5": 1436.850464, "activity_10": 1440.336264, "activity_20": 1390.868137, "activity_30": 1326.546218}, "trend_signal": 1, "fair_value": 825.414418, "relative_strength": 10.398162, "rate_of_change": 0.957060045905779, "market_dynamics": 0.6033, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1447.23991, "high": 1513.745363, "low": 1433.343231, "close": 1489.922485, "volume": 214200}, "trend_line": 1258.192692, "activity_lines": {"activity_5": 1445.188452, "activity_10": 1452.805764, "activity_20": 1406.714117, "activity_30": 1342.492717}, "trend_signal": 1, "fair_value": 832.401075, "relative_strength": 11.223144, "rate_of_change": 1.2424800045544238, "market_dynamics": 0.128546, "expectation": {"probability": 62.1941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1478.011126, "high": 1491.907805, "low": 1404.557234, "close": 1442.276733, "volume": 220800}, "trend_line": 1270.99646, "activity_lines": {"activity_5": 1438.438623, "activity_10": 1453.303871, "activity_20": 1416.284854, "activity_30": 1354.369107}, "trend_signal": 1, "fair_value": 839.10731, "relative_strength": 6.514661, "rate_of_change": 1.0176317253637324, "market_dynamics": -0.346837, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1441.284124, "high": 1577.273042, "low": 1434.335784, "close": 1493.892944, "volume": 259500}, "trend_line": 1286.504191, "activity_lines": {"activity_5": 1457.364559, "activity_10": 1461.280915, "activity_20": 1429.110898, "activity_30": 1368.749526}, "trend_signal": 1, "fair_value": 846.103944, "relative_strength": 8.839129, "rate_of_change": 1.220123854632917, "market_dynamics": -0.417062, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1492.900335, "high": 1597.125432, "low": 1485.951995, "close": 1596.132813, "volume": 310400}, "trend_line": 1303.78088, "activity_lines": {"activity_5": 1512.289518, "activity_10": 1485.284262, "activity_20": 1449.83332, "activity_30": 1388.725566}, "trend_signal": 1, "fair_value": 853.645255, "relative_strength": 18.450425, "rate_of_change": 1.342917428552709, "market_dynamics": -0.338602, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1596.132823, "high": 1598.118062, "low": 1514.73799, "close": 1543.524048, "volume": 250000}, "trend_line": 1317.730465, "activity_lines": {"activity_5": 1530.553752, "activity_10": 1497.087425, "activity_20": 1463.180312, "activity_30": 1404.192867}, "trend_signal": 1, "fair_value": 860.873138, "relative_strength": 10.914419, "rate_of_change": 1.0699332390884633, "market_dynamics": -0.27772, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1539.553543, "high": 1548.487123, "low": 1509.774921, "close": 1529.627319, "volume": 57800}, "trend_line": 1331.675753, "activity_lines": {"activity_5": 1536.046256, "activity_10": 1504.468908, "activity_20": 1473.41706, "activity_30": 1417.863632}, "trend_signal": 1, "fair_value": 868.004797, "relative_strength": 10.028086, "rate_of_change": 1.0582807615364567, "market_dynamics": -0.213409, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1522.678965, "high": 1537.568264, "low": 1402.572021, "close": 1432.350586, "volume": 359300}, "trend_line": 1342.312923, "activity_lines": {"activity_5": 1506.466195, "activity_10": 1493.658378, "activity_20": 1472.856103, "activity_30": 1424.358782}, "trend_signal": 1, "fair_value": 874.514077, "relative_strength": -0.628218, "rate_of_change": 0.7987807824867688, "market_dynamics": -0.245354, "expectation": {"probability": 63.0908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1441.28409, "high": 1441.28409, "low": 1396.616211, "close": 1396.616211, "volume": 205900}, "trend_line": 1352.349003, "activity_lines": {"activity_5": 1465.636418, "activity_10": 1478.841264, "activity_20": 1468.149649, "activity_30": 1427.86222}, "trend_signal": 1, "fair_value": 880.734772, "relative_strength": -7.041612, "rate_of_change": 0.7476706681456932, "market_dynamics": -0.558378, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1485.952058, "high": 1613.007416, "low": 1453.19562, "close": 1476.025879, "volume": 777800}, "trend_line": 1365.228752, "activity_lines": {"activity_5": 1457.761646, "activity_10": 1480.754321, "activity_20": 1470.789868, "activity_30": 1435.841373}, "trend_signal": 1, "fair_value": 887.460931, "relative_strength": -2.135244, "rate_of_change": 0.9523983063120538, "market_dynamics": -0.603884, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1482.97415, "high": 1504.811788, "low": 1389.667896, "close": 1401.579346, "volume": 304000}, "trend_line": 1375.758077, "activity_lines": {"activity_5": 1433.078491, "activity_10": 1466.099643, "activity_20": 1466.064088, "activity_30": 1438.186573}, "trend_signal": 1, "fair_value": 893.719392, "relative_strength": -6.557523, "rate_of_change": 0.7712498718310008, "market_dynamics": -0.786609, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1417.46125, "high": 1419.44649, "low": 1368.822845, "close": 1374.778564, "volume": 259800}, "trend_line": 1384.082812, "activity_lines": {"activity_5": 1408.924723, "activity_10": 1446.933048, "activity_20": 1458.827043, "activity_30": 1438.123379}, "trend_signal": 1, "fair_value": 899.787006, "relative_strength": -10.253032, "rate_of_change": 0.6051016627976625, "market_dynamics": -0.96342, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.704813, "high": 1440.291464, "low": 1376.763854, "close": 1424.409546, "volume": 266900}, "trend_line": 1395.110897, "activity_lines": {"activity_5": 1411.637866, "activity_10": 1438.883794, "activity_20": 1455.998543, "activity_30": 1440.725103}, "trend_signal": 1, "fair_value": 906.157293, "relative_strength": -11.646391, "rate_of_change": 0.7967792753718496, "market_dynamics": -0.963516, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1414.483353, "high": 1593.154994, "low": 1385.697376, "close": 1588.191895, "volume": 675100}, "trend_line": 1411.139457, "activity_lines": {"activity_5": 1469.474528, "activity_10": 1460.938006, "activity_20": 1468.354299, "activity_30": 1453.181942}, "trend_signal": 1, "fair_value": 913.573895, "relative_strength": -1.72452, "rate_of_change": 1.1489093830796715, "market_dynamics": -0.732436, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1588.191876, "high": 1736.092285, "low": 1585.214016, "close": 1736.092285, "volume": 403000}, "trend_line": 1432.360278, "activity_lines": {"activity_5": 1563.839608, "activity_10": 1508.168672, "activity_20": 1493.675563, "activity_30": 1474.146641}, "trend_signal": 1, "fair_value": 921.929053, "relative_strength": 3.320798, "rate_of_change": 1.5038075007210372, "market_dynamics": -0.225565, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1725.173412, "high": 1789.693741, "low": 1633.852449, "close": 1679.512939, "volume": 375500}, "trend_line": 1449.400468, "activity_lines": {"activity_5": 1622.007145, "activity_10": 1542.567467, "activity_20": 1512.251737, "activity_30": 1490.091974}, "trend_signal": 1, "fair_value": 929.934618, "relative_strength": 5.323326, "rate_of_change": 1.1896580952239963, "market_dynamics": 0.257048, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1632.859787, "high": 1685.46869, "low": 1411.505567, "close": 1432.350586, "volume": 501800}, "trend_line": 1456.890682, "activity_lines": {"activity_5": 1579.258325, "activity_10": 1529.555127, "activity_20": 1506.144763, "activity_30": 1488.991981}, "trend_signal": 1, "fair_value": 936.354618, "relative_strength": -7.19197, "rate_of_change": 0.5167801560279284, "market_dynamics": 0.47864, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1432.350592, "high": 1455.180851, "low": 1363.859842, "close": 1367.830322, "volume": 916000}, "trend_line": 1459.935567, "activity_lines": {"activity_5": 1511.164616, "activity_10": 1506.580498, "activity_20": 1494.223876, "activity_30": 1483.246151}, "trend_signal": 1, "fair_value": 942.331267, "relative_strength": -10.543543, "rate_of_change": 0.20899886570899368, "market_dynamics": 0.184999, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.036882, "high": 1384.704799, "low": 1300.332085, "close": 1345.0, "volume": 721300}, "trend_line": 1459.728101, "activity_lines": {"activity_5": 1439.232747, "activity_10": 1480.627996, "activity_20": 1481.088204, "activity_30": 1475.830954}, "trend_signal": 0, "fair_value": 948.214799, "relative_strength": -11.987765, "rate_of_change": -0.014210627146127173, "market_dynamics": -0.261754, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1414.0, "low": 1313.0, "close": 1394.0, "volume": 421300}, "trend_line": 1458.924874, "activity_lines": {"activity_5": 1399.847005, "activity_10": 1464.523062, "activity_20": 1473.46529, "activity_30": 1471.590431}, "trend_signal": 0, "fair_value": 954.399158, "relative_strength": -8.305066, "rate_of_change": -0.055025795519701305, "market_dynamics": -0.661923, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1399.0, "low": 1346.0, "close": 1346.0, "volume": 297300}, "trend_line": 1456.783895, "activity_lines": {"activity_5": 1367.267415, "activity_10": 1441.182235, "activity_20": 1460.867451, "activity_30": 1464.304955}, "trend_signal": 0, "fair_value": 960.275826, "relative_strength": -17.046553, "rate_of_change": -0.14675046249160156, "market_dynamics": -0.889433, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1260.0, "close": 1262.0, "volume": 385400}, "trend_line": 1455.252116, "activity_lines": {"activity_5": 1328.922021, "activity_10": 1403.579215, "activity_20": 1440.62881, "activity_30": 1451.738252}, "trend_signal": 0, "fair_value": 965.588688, "relative_strength": -23.874647, "rate_of_change": -0.10514799108210503, "market_dynamics": -1.047211, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1265.0, "high": 1268.0, "low": 1153.0, "close": 1153.0, "volume": 389500}, "trend_line": 1449.103577, "activity_lines": {"activity_5": 1265.6, "activity_10": 1348.208532, "activity_20": 1411.094563, "activity_30": 1432.238116}, "trend_signal": 0, "fair_value": 970.194385, "relative_strength": -31.400794, "rate_of_change": -0.4225067898818847, "market_dynamics": -1.08404, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.0, "high": 1151.0, "low": 1115.0, "close": 1127.0, "volume": 378100}, "trend_line": 1441.572213, "activity_lines": {"activity_5": 1207.933333, "activity_10": 1293.045295, "activity_20": 1380.461633, "activity_30": 1411.45724}, "trend_signal": 0, "fair_value": 974.645483, "relative_strength": -32.305465, "rate_of_change": -0.5197257200614974, "market_dynamics": -1.179095, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1127.0, "high": 1135.0, "low": 1098.0, "close": 1121.0, "volume": 182300}, "trend_line": 1430.565202, "activity_lines": {"activity_5": 1162.8, "activity_10": 1245.176456, "activity_20": 1351.004383, "activity_30": 1390.775162}, "trend_signal": 0, "fair_value": 979.055706, "relative_strength": -35.644728, "rate_of_change": -0.7635421174700404, "market_dynamics": -1.208996, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1112.0, "high": 1124.0, "low": 1070.0, "close": 1082.0, "volume": 494000}, "trend_line": 1418.655237, "activity_lines": {"activity_5": 1122.866667, "activity_10": 1201.400204, "activity_20": 1320.095386, "activity_30": 1368.287084}, "trend_signal": 0, "fair_value": 983.212309, "relative_strength": -36.138625, "rate_of_change": -0.8325356288094623, "market_dynamics": -1.207573, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1058.0, "high": 1076.0, "low": 1017.0, "close": 1039.0, "volume": 441100}, "trend_line": 1403.227437, "activity_lines": {"activity_5": 1086.2, "activity_10": 1160.669642, "activity_20": 1287.288883, "activity_30": 1343.793198}, "trend_signal": 0, "fair_value": 987.073961, "relative_strength": -40.018097, "rate_of_change": -1.0874946637933522, "market_dynamics": -1.225093, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 987.0, "close": 1011.0, "volume": 449200}, "trend_line": 1384.616366, "activity_lines": {"activity_5": 1055.066667, "activity_10": 1122.0, "activity_20": 1254.152035, "activity_30": 1318.488202}, "trend_signal": 0, "fair_value": 990.750093, "relative_strength": -43.696136, "rate_of_change": -1.3263046680293809, "market_dynamics": -1.2261, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 990.0, "high": 1008.0, "low": 990.0, "close": 998.0, "volume": 78600}, "trend_line": 1367.127067, "activity_lines": {"activity_5": 1029.066667, "activity_10": 1087.454545, "activity_20": 1221.783523, "activity_30": 1293.545211}, "trend_signal": 0, "fair_value": 994.323582, "relative_strength": -44.061521, "rate_of_change": -1.2631151436209496, "market_dynamics": -1.257859, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 995.0, "high": 1017.0, "low": 975.0, "close": 1004.0, "volume": 418300}, "trend_line": 1356.951542, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1060.309091, "activity_20": 1191.884612, "activity_30": 1270.117658}, "trend_signal": 0, "fair_value": 997.925878, "relative_strength": -42.65586, "rate_of_change": -0.7442998712862058, "market_dynamics": -1.298268, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1005.0, "high": 1018.0, "low": 988.0, "close": 996.0, "volume": 384500}, "trend_line": 1342.770483, "activity_lines": {"activity_5": 1003.4, "activity_10": 1038.8, "activity_20": 1163.471538, "activity_30": 1246.830462}, "trend_signal": 0, "fair_value": 1001.355004, "relative_strength": -46.726506, "rate_of_change": -1.0450674590117386, "market_dynamics": -1.309697, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 998.0, "high": 1010.0, "low": 986.0, "close": 1000.0, "volume": 334100}, "trend_line": 1326.439734, "activity_lines": {"activity_5": 1000.2, "activity_10": 1024.381818, "activity_20": 1137.370747, "activity_30": 1224.716237}, "trend_signal": 0, "fair_value": 1004.686676, "relative_strength": -44.538648, "rate_of_change": -1.2161980924330438, "market_dynamics": -1.325579, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1001.0, "high": 1038.0, "low": 1001.0, "close": 1030.0, "volume": 321500}, "trend_line": 1312.697176, "activity_lines": {"activity_5": 1009.6, "activity_10": 1020.181818, "activity_20": 1115.911758, "activity_30": 1205.591093}, "trend_signal": 0, "fair_value": 1008.232377, "relative_strength": -42.658279, "rate_of_change": -1.03604842705957, "market_dynamics": -1.259398, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1043.0, "high": 1078.0, "low": 1040.0, "close": 1047.0, "volume": 501200}, "trend_line": 1297.800745, "activity_lines": {"activity_5": 1023.4, "activity_10": 1021.309091, "activity_20": 1097.949958, "activity_30": 1188.449339}, "trend_signal": 0, "fair_value": 1011.739823, "relative_strength": -40.114773, "rate_of_change": -1.1347956918283104, "market_dynamics": -1.11564, "expectation": {"probability": 45.2661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f16b34e2-808e-4e30-a73a-e66f1d040c99/", "share_image": "https://sharemaestro.com/terminal/f16b34e2-808e-4e30-a73a-e66f1d040c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}