{"ticker": {"uuid": "f16d6b82-6a49-4ef1-b050-176e829a8022", "symbol": "2739", "name": "Techna-X Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2739 fell 42.86%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.10 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 22.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-42.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.10"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 876800}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.021364, "activity_20": 0.024881, "activity_30": 0.027602}, "trend_signal": 0, "fair_value": 0.167244, "relative_strength": -59.101867, "rate_of_change": -3.0150450749238726, "market_dynamics": -0.166796, "expectation": {"probability": 22.1451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.5, "low": 0.3, "close": 0.3, "volume": 6003580}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.334545, "activity_20": 0.350952, "activity_30": 0.388602}, "trend_signal": 0, "fair_value": 1.563462, "relative_strength": -41.870614, "rate_of_change": -1.4926108264098263, "market_dynamics": 0.175125, "expectation": {"probability": 27.3283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 415220}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.343636, "activity_20": 0.352381, "activity_30": 0.386022}, "trend_signal": 0, "fair_value": 1.554487, "relative_strength": -22.151212, "rate_of_change": -0.7574999999999943, "market_dynamics": 0.505252, "expectation": {"probability": 25.8032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 515885}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.334545, "activity_20": 0.344762, "activity_30": 0.377204}, "trend_signal": 0, "fair_value": 1.545513, "relative_strength": -40.437625, "rate_of_change": -2.290074587729324, "market_dynamics": 0.666502, "expectation": {"probability": 28.7455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 229115}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.32, "activity_10": 0.325455, "activity_20": 0.338571, "activity_30": 0.369032}, "trend_signal": 0, "fair_value": 1.535897, "relative_strength": -38.736482, "rate_of_change": -1.5625769042368014, "market_dynamics": 0.724525, "expectation": {"probability": 26.5694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 163085}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.336364, "activity_20": 0.342857, "activity_30": 0.367742}, "trend_signal": 0, "fair_value": 1.523718, "relative_strength": -17.161438, "rate_of_change": -1.5873809523809475, "market_dynamics": 0.793931, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 93565}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.347273, "activity_20": 0.347619, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 1.512179, "relative_strength": -17.916303, "rate_of_change": -1.6127432360832563, "market_dynamics": 0.809943, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 551115}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.34, "activity_20": 0.343333, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 1.501282, "relative_strength": -37.334763, "rate_of_change": -2.4590143778570694, "market_dynamics": 0.861227, "expectation": {"probability": 27.661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 912930}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.352727, "activity_20": 0.349048, "activity_30": 0.360215}, "trend_signal": 0, "fair_value": 1.489103, "relative_strength": -17.346398, "rate_of_change": -0.8405034953752148, "market_dynamics": 1.109297, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 2413665}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.345455, "activity_20": 0.344762, "activity_30": 0.354194}, "trend_signal": 0, "fair_value": 1.476923, "relative_strength": -36.601085, "rate_of_change": -2.5423750359110495, "market_dynamics": 1.026062, "expectation": {"probability": 27.8576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 339825}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.338182, "activity_20": 0.340476, "activity_30": 0.348817}, "trend_signal": 0, "fair_value": 1.465385, "relative_strength": -35.896389, "rate_of_change": -1.7389580338765527, "market_dynamics": 0.879234, "expectation": {"probability": 26.5286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 393370}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.330909, "activity_20": 0.33619, "activity_30": 0.343871}, "trend_signal": 0, "fair_value": 1.452564, "relative_strength": -34.126498, "rate_of_change": -1.7699984336296992, "market_dynamics": 0.838336, "expectation": {"probability": 26.1778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 199575}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.323636, "activity_20": 0.331905, "activity_30": 0.339355}, "trend_signal": 0, "fair_value": 1.437179, "relative_strength": -33.270216, "rate_of_change": -1.801891891891886, "market_dynamics": 0.655909, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 820575}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.318182, "activity_20": 0.328095, "activity_30": 0.335269}, "trend_signal": 0, "fair_value": 1.421795, "relative_strength": -33.039803, "rate_of_change": -2.75229610302395, "market_dynamics": 0.572533, "expectation": {"probability": 25.3103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.4, "volume": 1998445}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.330909, "activity_20": 0.33381, "activity_30": 0.33828}, "trend_signal": 0, "fair_value": 1.409615, "relative_strength": -9.482933, "rate_of_change": -0.9433027767007413, "market_dynamics": 0.837635, "expectation": {"probability": 25.6334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 757215}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.341818, "activity_20": 0.339524, "activity_30": 0.341505}, "trend_signal": 0, "fair_value": 1.396795, "relative_strength": -8.959272, "rate_of_change": -0.9522857142857071, "market_dynamics": 1.065248, "expectation": {"probability": 26.5029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 823860}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.352727, "activity_20": 0.345238, "activity_30": 0.344946}, "trend_signal": 1, "fair_value": 1.385256, "relative_strength": -7.129233, "rate_of_change": -0.9617298444905352, "market_dynamics": 1.222805, "expectation": {"probability": 25.4678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 1174055}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.363636, "activity_20": 0.350952, "activity_30": 0.348602}, "trend_signal": 1, "fair_value": 1.375, "relative_strength": -4.951936, "rate_of_change": 0.0, "market_dynamics": 1.502188, "expectation": {"probability": 25.6743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.2, "close": 0.2, "volume": 369540}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.336364, "activity_20": 0.337619, "activity_30": 0.339355}, "trend_signal": 0, "fair_value": 1.362821, "relative_strength": -51.326822, "rate_of_change": -0.9707776415316834, "market_dynamics": 0.971941, "expectation": {"probability": 25.9166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 761715}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.330909, "activity_20": 0.334286, "activity_30": 0.336774}, "trend_signal": 0, "fair_value": 1.351923, "relative_strength": -27.277232, "rate_of_change": 0.0, "market_dynamics": 0.579277, "expectation": {"probability": 24.0747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 425630}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.343636, "activity_20": 0.340476, "activity_30": 0.340645}, "trend_signal": 0, "fair_value": 1.341667, "relative_strength": -1.921551, "rate_of_change": 0.9802941176470514, "market_dynamics": 0.443414, "expectation": {"probability": 25.5625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 400105}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.336364, "activity_20": 0.336667, "activity_30": 0.337849}, "trend_signal": 0, "fair_value": 1.33141, "relative_strength": -25.792163, "rate_of_change": 0.0, "market_dynamics": 0.063098, "expectation": {"probability": 27.2221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 173355}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.329091, "activity_20": 0.332857, "activity_30": 0.335054}, "trend_signal": 0, "fair_value": 1.320513, "relative_strength": -25.1233, "rate_of_change": -0.9707776415316834, "market_dynamics": 0.111759, "expectation": {"probability": 25.8185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 119490}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.321818, "activity_20": 0.329524, "activity_30": 0.332473}, "trend_signal": 0, "fair_value": 1.308974, "relative_strength": -24.175558, "rate_of_change": 0.0, "market_dynamics": 0.118224, "expectation": {"probability": 24.9689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 129425}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.314545, "activity_20": 0.32619, "activity_30": 0.329892}, "trend_signal": 0, "fair_value": 1.297436, "relative_strength": -24.236697, "rate_of_change": -0.9802941176470678, "market_dynamics": -0.113033, "expectation": {"probability": 24.5469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 105040}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.309091, "activity_20": 0.322857, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 1.285897, "relative_strength": -22.804599, "rate_of_change": -0.9902960492118337, "market_dynamics": -0.217533, "expectation": {"probability": 24.5393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 612120}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.3, "activity_10": 0.305455, "activity_20": 0.32, "activity_30": 0.325376}, "trend_signal": 0, "fair_value": 1.273718, "relative_strength": -22.199274, "rate_of_change": -0.9999009999009923, "market_dynamics": -0.163286, "expectation": {"probability": 23.8445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 361910}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.303636, "activity_20": 0.317619, "activity_30": 0.323441}, "trend_signal": 0, "fair_value": 1.258974, "relative_strength": -20.274489, "rate_of_change": -1.0100000000000091, "market_dynamics": -0.201832, "expectation": {"probability": 23.4812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 60405}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.303636, "activity_20": 0.315238, "activity_30": 0.32172}, "trend_signal": 0, "fair_value": 1.236538, "relative_strength": -20.211029, "rate_of_change": 0.0, "market_dynamics": -0.339563, "expectation": {"probability": 22.9374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 409355}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.283636, "activity_20": 0.30381, "activity_30": 0.313548}, "trend_signal": 0, "fair_value": 1.219231, "relative_strength": -45.412401, "rate_of_change": -1.0206112034579569, "market_dynamics": -0.547683, "expectation": {"probability": 24.0376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 193090}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.283636, "activity_20": 0.302381, "activity_30": 0.312043}, "trend_signal": 0, "fair_value": 1.200641, "relative_strength": -17.325876, "rate_of_change": 0.0, "market_dynamics": -0.634851, "expectation": {"probability": 22.0118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.4, "volume": 3866640}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.303636, "activity_20": 0.310476, "activity_30": 0.316989}, "trend_signal": 0, "fair_value": 1.185897, "relative_strength": 8.935782, "rate_of_change": 1.0311350836444173, "market_dynamics": -0.236314, "expectation": {"probability": 20.6935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.3, "close": 0.4, "volume": 2429485}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.321818, "activity_20": 0.318095, "activity_30": 0.32172}, "trend_signal": 0, "fair_value": 1.167949, "relative_strength": 9.514469, "rate_of_change": 0.0, "market_dynamics": 0.37887, "expectation": {"probability": 21.8209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 3608075}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.32, "activity_20": 0.315714, "activity_30": 0.32}, "trend_signal": 0, "fair_value": 1.15, "relative_strength": -16.955858, "rate_of_change": 0.0, "market_dynamics": 0.880156, "expectation": {"probability": 25.0671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 217435}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.30381, "activity_30": 0.311828}, "trend_signal": 0, "fair_value": 1.133333, "relative_strength": -44.485678, "rate_of_change": -1.0206112034579569, "market_dynamics": 0.769541, "expectation": {"probability": 25.0596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 80380}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.3, "activity_20": 0.302381, "activity_30": 0.310323}, "trend_signal": 0, "fair_value": 1.117949, "relative_strength": -15.909746, "rate_of_change": -1.030825804975049, "market_dynamics": 0.455507, "expectation": {"probability": 23.3363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 100440}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.3, "activity_20": 0.301429, "activity_30": 0.309032}, "trend_signal": 0, "fair_value": 1.102564, "relative_strength": -14.68938, "rate_of_change": -1.0415625000000095, "market_dynamics": 0.05589, "expectation": {"probability": 24.5807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 129590}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.3, "activity_20": 0.300952, "activity_30": 0.307957}, "trend_signal": 0, "fair_value": 1.08141, "relative_strength": -14.866356, "rate_of_change": 0.0, "market_dynamics": -0.131315, "expectation": {"probability": 23.6633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 47475}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.3, "activity_20": 0.300952, "activity_30": 0.306882}, "trend_signal": 0, "fair_value": 1.064744, "relative_strength": -14.653226, "rate_of_change": -1.052840997009478, "market_dynamics": 0.125738, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 46950}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.300476, "activity_30": 0.306022}, "trend_signal": 0, "fair_value": 1.048077, "relative_strength": -13.450043, "rate_of_change": 0.0, "market_dynamics": 0.141909, "expectation": {"probability": 23.7029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 239830}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.298182, "activity_20": 0.3, "activity_30": 0.305161}, "trend_signal": 0, "fair_value": 1.030769, "relative_strength": -13.446247, "rate_of_change": 0.0, "market_dynamics": 0.163445, "expectation": {"probability": 23.1029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 448615}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296364, "activity_20": 0.3, "activity_30": 0.304301}, "trend_signal": 0, "fair_value": 1.014103, "relative_strength": -14.027353, "rate_of_change": 0.0, "market_dynamics": 0.187856, "expectation": {"probability": 22.993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 44135}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.278182, "activity_20": 0.290476, "activity_30": 0.296989}, "trend_signal": 0, "fair_value": 0.998077, "relative_strength": -41.875832, "rate_of_change": -1.0637245358771579, "market_dynamics": -0.047623, "expectation": {"probability": 24.6622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 125790}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281818, "activity_20": 0.290952, "activity_30": 0.296344}, "trend_signal": 0, "fair_value": 0.983333, "relative_strength": -12.337296, "rate_of_change": 0.0, "market_dynamics": -0.060925, "expectation": {"probability": 22.505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 362225}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285455, "activity_20": 0.291429, "activity_30": 0.295699}, "trend_signal": 0, "fair_value": 0.967949, "relative_strength": -12.760198, "rate_of_change": -1.0751612903225727, "market_dynamics": -0.12616, "expectation": {"probability": 23.0831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 216980}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.287273, "activity_20": 0.291905, "activity_30": 0.295269}, "trend_signal": 0, "fair_value": 0.953205, "relative_strength": -12.40439, "rate_of_change": -1.0871727313339887, "market_dynamics": -0.246371, "expectation": {"probability": 23.1119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 91600}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.289091, "activity_20": 0.292381, "activity_30": 0.295054}, "trend_signal": 0, "fair_value": 0.937821, "relative_strength": -11.534433, "rate_of_change": -1.0987924162554124, "market_dynamics": -0.051396, "expectation": {"probability": 22.0739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 324440}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290909, "activity_20": 0.292857, "activity_30": 0.295054}, "trend_signal": 0, "fair_value": 0.923077, "relative_strength": -12.376199, "rate_of_change": -1.1109999999999918, "market_dynamics": 0.140384, "expectation": {"probability": 22.2074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 832135}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274545, "activity_20": 0.28381, "activity_30": 0.288817}, "trend_signal": 0, "fair_value": 0.907692, "relative_strength": -41.316409, "rate_of_change": 0.0, "market_dynamics": 0.07252, "expectation": {"probability": 24.2916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.1, "close": 0.17, "volume": 16169045}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.254545, "activity_20": 0.272381, "activity_30": 0.280645}, "trend_signal": 0, "fair_value": 0.892756, "relative_strength": -49.674716, "rate_of_change": -1.4608972349469285, "market_dynamics": -0.106695, "expectation": {"probability": 24.043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.34, "low": 0.165, "close": 0.32, "volume": 21303400}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.264182, "activity_20": 0.275381, "activity_30": 0.28243}, "trend_signal": 0, "fair_value": 0.881346, "relative_strength": -6.101484, "rate_of_change": -0.9119736738582376, "market_dynamics": 0.083721, "expectation": {"probability": 22.0757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.27, "close": 0.275, "volume": 11068200}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.265273, "activity_20": 0.274, "activity_30": 0.281484}, "trend_signal": 0, "fair_value": 0.869647, "relative_strength": -19.119738, "rate_of_change": -0.2879168148252999, "market_dynamics": -0.073384, "expectation": {"probability": 24.8625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.275, "high": 0.36, "low": 0.25, "close": 0.32, "volume": 11220400}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.28, "activity_10": 0.275, "activity_20": 0.2775, "activity_30": 0.283495}, "trend_signal": 0, "fair_value": 0.856955, "relative_strength": -4.398666, "rate_of_change": 0.2309292913205808, "market_dynamics": 0.229644, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.335, "close": 0.38, "volume": 60267800}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.321, "activity_10": 0.293455, "activity_20": 0.287095, "activity_30": 0.289333}, "trend_signal": 0, "fair_value": 0.845929, "relative_strength": 11.867276, "rate_of_change": 0.9212435233160728, "market_dynamics": 0.883837, "expectation": {"probability": 21.1801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 68265900}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.308636, "activity_20": 0.295357, "activity_30": 0.294355}, "trend_signal": 0, "fair_value": 0.83484, "relative_strength": 10.221799, "rate_of_change": 0.7985159172664859, "market_dynamics": 1.114148, "expectation": {"probability": 28.6813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 65903400}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.323455, "activity_20": 0.303286, "activity_30": 0.299548}, "trend_signal": 1, "fair_value": 0.823782, "relative_strength": 12.693262, "rate_of_change": 0.8488964346349752, "market_dynamics": 1.462061, "expectation": {"probability": 14.1196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 117606900}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.371, "activity_10": 0.336909, "activity_20": 0.310857, "activity_30": 0.304581}, "trend_signal": 1, "fair_value": 0.813365, "relative_strength": 12.527771, "rate_of_change": 0.8417508417508426, "market_dynamics": 1.670952, "expectation": {"probability": 19.797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 101820800}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.349, "activity_20": 0.318071, "activity_30": 0.309452}, "trend_signal": 1, "fair_value": 0.80359, "relative_strength": 11.655694, "rate_of_change": 0.8347245409015034, "market_dynamics": 1.632756, "expectation": {"probability": 19.1646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 108095600}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.373, "activity_10": 0.358818, "activity_20": 0.324452, "activity_30": 0.313839}, "trend_signal": 1, "fair_value": 0.793782, "relative_strength": 10.176221, "rate_of_change": 0.7725165562914005, "market_dynamics": 1.560921, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 115262700}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.372, "activity_10": 0.365545, "activity_20": 0.3305, "activity_30": 0.318075}, "trend_signal": 1, "fair_value": 0.785256, "relative_strength": 8.858978, "rate_of_change": 1.8621049968291237, "market_dynamics": 1.476068, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 139641200}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.367727, "activity_20": 0.335738, "activity_30": 0.321624}, "trend_signal": 1, "fair_value": 0.775417, "relative_strength": 9.46555, "rate_of_change": 0.6990322580645079, "market_dynamics": 1.341797, "expectation": {"probability": 25.8877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.315, "close": 0.34, "volume": 146627600}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.364545, "activity_20": 0.338286, "activity_30": 0.323419}, "trend_signal": 1, "fair_value": 0.766058, "relative_strength": 2.050885, "rate_of_change": -0.6406827114973545, "market_dynamics": 1.180423, "expectation": {"probability": 25.139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.095, "close": 0.17, "volume": 258708700}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.329273, "activity_20": 0.324452, "activity_30": 0.314376}, "trend_signal": 0, "fair_value": 0.755609, "relative_strength": -48.01465, "rate_of_change": -2.4718941731389976, "market_dynamics": 0.775831, "expectation": {"probability": 26.3487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 99888300}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.294, "activity_20": 0.309333, "activity_30": 0.30486}, "trend_signal": 0, "fair_value": 0.745064, "relative_strength": -52.919529, "rate_of_change": -1.5976859504132153, "market_dynamics": 0.184198, "expectation": {"probability": 26.4011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13, "close": 0.135, "volume": 37949200}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.19, "activity_10": 0.259182, "activity_20": 0.293, "activity_30": 0.294366}, "trend_signal": 0, "fair_value": 0.735032, "relative_strength": -58.802153, "rate_of_change": -0.727994705493061, "market_dynamics": -0.471186, "expectation": {"probability": 26.9436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 18121100}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.231364, "activity_20": 0.278881, "activity_30": 0.284978}, "trend_signal": 0, "fair_value": 0.725096, "relative_strength": -54.898011, "rate_of_change": -1.692047377326567, "market_dynamics": -1.028182, "expectation": {"probability": 24.7504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 10175900}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.204, "activity_20": 0.263571, "activity_30": 0.274624}, "trend_signal": 0, "fair_value": 0.71375, "relative_strength": -59.533348, "rate_of_change": -1.9507745266781336, "market_dynamics": -1.30875, "expectation": {"probability": 27.0519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 5073900}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.181091, "activity_20": 0.249071, "activity_30": 0.264634}, "trend_signal": 0, "fair_value": 0.703045, "relative_strength": -58.710917, "rate_of_change": -1.9892357978183723, "market_dynamics": -1.373506, "expectation": {"probability": 24.3818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4811300}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.133, "activity_10": 0.162636, "activity_20": 0.235381, "activity_30": 0.255011}, "trend_signal": 0, "fair_value": 0.693622, "relative_strength": -58.290323, "rate_of_change": -2.0299677254116633, "market_dynamics": -1.339035, "expectation": {"probability": 24.3818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 11989400}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.147636, "activity_20": 0.221548, "activity_30": 0.24543}, "trend_signal": 0, "fair_value": 0.684167, "relative_strength": -58.811814, "rate_of_change": -2.1327239488117122, "market_dynamics": -1.311934, "expectation": {"probability": 27.0519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2346900}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.138, "activity_20": 0.208405, "activity_30": 0.236548}, "trend_signal": 0, "fair_value": 0.675385, "relative_strength": -56.089119, "rate_of_change": -2.117182917580418, "market_dynamics": -1.266819, "expectation": {"probability": 24.6757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 7427200}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131727, "activity_20": 0.19569, "activity_30": 0.22771}, "trend_signal": 0, "fair_value": 0.665929, "relative_strength": -57.276989, "rate_of_change": -2.2263358778626077, "market_dynamics": -1.205449, "expectation": {"probability": 27.0118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 4211800}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128455, "activity_20": 0.183214, "activity_30": 0.218925}, "trend_signal": 0, "fair_value": 0.656442, "relative_strength": -58.381286, "rate_of_change": -1.0411177083699208, "market_dynamics": -1.134655, "expectation": {"probability": 27.0118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1848000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126091, "activity_20": 0.17169, "activity_30": 0.210312}, "trend_signal": 0, "fair_value": 0.646955, "relative_strength": -57.037596, "rate_of_change": -2.3668639053254457, "market_dynamics": -1.052697, "expectation": {"probability": 24.3468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.075, "close": 0.12, "volume": 32489700}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124364, "activity_20": 0.161405, "activity_30": 0.202086}, "trend_signal": 0, "fair_value": 0.63875, "relative_strength": -56.00655, "rate_of_change": -2.4242424242424265, "market_dynamics": -0.933804, "expectation": {"probability": 24.3468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.075, "close": 0.085, "volume": 62591100}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.116545, "activity_20": 0.148976, "activity_30": 0.191989}, "trend_signal": 0, "fair_value": 0.630321, "relative_strength": -68.619124, "rate_of_change": -2.9677018633540286, "market_dynamics": -0.824857, "expectation": {"probability": 26.9719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.075, "close": 0.095, "volume": 17206500}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.111727, "activity_20": 0.138881, "activity_30": 0.183}, "trend_signal": 0, "fair_value": 0.620032, "relative_strength": -63.683784, "rate_of_change": -2.9159358690410677, "market_dynamics": -0.630702, "expectation": {"probability": 23.7764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 16764400}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.108455, "activity_20": 0.130595, "activity_30": 0.174774}, "trend_signal": 0, "fair_value": 0.607853, "relative_strength": -61.054478, "rate_of_change": -2.9305494505494534, "market_dynamics": -0.391134, "expectation": {"probability": 23.8124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 13094900}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.104818, "activity_20": 0.123143, "activity_30": 0.166656}, "trend_signal": 0, "fair_value": 0.596923, "relative_strength": -62.45189, "rate_of_change": -1.5849080526914017, "market_dynamics": -0.195208, "expectation": {"probability": 27.0318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 11788600}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.100909, "activity_20": 0.116524, "activity_30": 0.158441}, "trend_signal": 0, "fair_value": 0.586603, "relative_strength": -64.185359, "rate_of_change": -1.2266889979892615, "market_dynamics": -0.04559, "expectation": {"probability": 27.0318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 9122800}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.098545, "activity_20": 0.111714, "activity_30": 0.15072}, "trend_signal": 0, "fair_value": 0.576955, "relative_strength": -61.393644, "rate_of_change": -3.4937833947462846, "market_dynamics": 0.040308, "expectation": {"probability": 24.971, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 13925100}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096818, "activity_20": 0.10819, "activity_30": 0.143484}, "trend_signal": 0, "fair_value": 0.567308, "relative_strength": -60.587381, "rate_of_change": -2.8962141653834723, "market_dynamics": 0.069522, "expectation": {"probability": 24.6858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 7863400}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096545, "activity_20": 0.10631, "activity_30": 0.136957}, "trend_signal": 0, "fair_value": 0.558333, "relative_strength": -58.689396, "rate_of_change": -3.6457271818936534, "market_dynamics": 0.101969, "expectation": {"probability": 25.5794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 8384200}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095727, "activity_20": 0.104286, "activity_30": 0.130581}, "trend_signal": 0, "fair_value": 0.547404, "relative_strength": -59.688706, "rate_of_change": -4.901126227216216, "market_dynamics": 0.162066, "expectation": {"probability": 27.3531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 9699600}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094455, "activity_20": 0.102071, "activity_30": 0.124495}, "trend_signal": 0, "fair_value": 0.537724, "relative_strength": -60.035012, "rate_of_change": -5.063119463145507, "market_dynamics": 0.156506, "expectation": {"probability": 27.3453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 12689700}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092818, "activity_20": 0.099595, "activity_30": 0.118688}, "trend_signal": 0, "fair_value": 0.528654, "relative_strength": -60.599787, "rate_of_change": -5.523999999999989, "market_dynamics": 0.130505, "expectation": {"probability": 27.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9430600}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090273, "activity_20": 0.096952, "activity_30": 0.113183}, "trend_signal": 0, "fair_value": 0.51891, "relative_strength": -62.655253, "rate_of_change": -5.947391022965777, "market_dynamics": 0.045566, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 427100}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.088, "activity_20": 0.094548, "activity_30": 0.108312}, "trend_signal": 0, "fair_value": 0.509167, "relative_strength": -61.454659, "rate_of_change": -6.323472668810296, "market_dynamics": -0.067226, "expectation": {"probability": 24.2674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1167900}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.086091, "activity_20": 0.092381, "activity_30": 0.104075}, "trend_signal": 0, "fair_value": 0.499423, "relative_strength": -61.454725, "rate_of_change": -6.636369253159591, "market_dynamics": -0.125964, "expectation": {"probability": 24.302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2480300}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.084455, "activity_20": 0.090452, "activity_30": 0.100462}, "trend_signal": 0, "fair_value": 0.490321, "relative_strength": -60.627788, "rate_of_change": -7.108088235294124, "market_dynamics": -0.082614, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2896400}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083, "activity_20": 0.088738, "activity_30": 0.097473}, "trend_signal": 0, "fair_value": 0.480577, "relative_strength": -59.744243, "rate_of_change": -7.519808759389862, "market_dynamics": -0.060858, "expectation": {"probability": 23.5694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1356700}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081818, "activity_20": 0.087262, "activity_30": 0.095097}, "trend_signal": 0, "fair_value": 0.471474, "relative_strength": -58.402934, "rate_of_change": -7.417424871397642, "market_dynamics": -0.039195, "expectation": {"probability": 23.5028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 578500}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079091, "activity_20": 0.085048, "activity_30": 0.092634}, "trend_signal": 0, "fair_value": 0.462949, "relative_strength": -62.063804, "rate_of_change": -3.082270932909301, "market_dynamics": -0.098828, "expectation": {"probability": 26.0286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 4623200}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077818, "activity_20": 0.083548, "activity_30": 0.09071}, "trend_signal": 0, "fair_value": 0.454455, "relative_strength": -57.424176, "rate_of_change": -2.5430923468755084, "market_dynamics": -0.087596, "expectation": {"probability": 23.8548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 3703500}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076909, "activity_20": 0.082262, "activity_30": 0.088957}, "trend_signal": 0, "fair_value": 0.446603, "relative_strength": -56.663446, "rate_of_change": -1.957579257490176, "market_dynamics": -0.053794, "expectation": {"probability": 24.3099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1880600}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076273, "activity_20": 0.08119, "activity_30": 0.087333}, "trend_signal": 0, "fair_value": 0.438109, "relative_strength": -55.821025, "rate_of_change": -2.495831960625757, "market_dynamics": 0.066651, "expectation": {"probability": 23.5064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1129100}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076727, "activity_20": 0.080643, "activity_30": 0.086194}, "trend_signal": 0, "fair_value": 0.426442, "relative_strength": -51.413926, "rate_of_change": -1.7068201132419363, "market_dynamics": 0.345865, "expectation": {"probability": 23.5863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 5940000}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077182, "activity_20": 0.080167, "activity_30": 0.085161}, "trend_signal": 0, "fair_value": 0.414776, "relative_strength": -48.512667, "rate_of_change": -1.7364583333333354, "market_dynamics": 0.5604, "expectation": {"probability": 23.4431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 2311700}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.078545, "activity_20": 0.080262, "activity_30": 0.084559}, "trend_signal": 0, "fair_value": 0.401859, "relative_strength": -45.579392, "rate_of_change": -1.590111625836135, "market_dynamics": 0.906962, "expectation": {"probability": 23.3072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 444800}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.078909, "activity_20": 0.079929, "activity_30": 0.083731}, "trend_signal": 0, "fair_value": 0.386346, "relative_strength": -47.788346, "rate_of_change": -1.6158047246130163, "market_dynamics": 1.152295, "expectation": {"probability": 25.7183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2856900}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.079273, "activity_20": 0.079643, "activity_30": 0.083}, "trend_signal": 0, "fair_value": 0.371474, "relative_strength": -48.189401, "rate_of_change": -1.824094248519156, "market_dynamics": 1.325159, "expectation": {"probability": 23.3406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 3346000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079636, "activity_20": 0.079429, "activity_30": 0.082376}, "trend_signal": 0, "fair_value": 0.357244, "relative_strength": -47.777217, "rate_of_change": -1.6728562347351885, "market_dynamics": 1.403967, "expectation": {"probability": 23.1767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1098800}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079091, "activity_20": 0.07881, "activity_30": 0.081527}, "trend_signal": 0, "fair_value": 0.350673, "relative_strength": -50.380505, "rate_of_change": -1.7013168192180763, "market_dynamics": 1.280025, "expectation": {"probability": 25.1654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2380300}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078455, "activity_20": 0.07831, "activity_30": 0.080774}, "trend_signal": 0, "fair_value": 0.344744, "relative_strength": -47.945915, "rate_of_change": -1.7307625739900856, "market_dynamics": 1.232514, "expectation": {"probability": 23.0195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 347600}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078727, "activity_20": 0.078381, "activity_30": 0.080441}, "trend_signal": 0, "fair_value": 0.338205, "relative_strength": -41.720463, "rate_of_change": -1.56633437833903, "market_dynamics": 1.186628, "expectation": {"probability": 22.5852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1716900}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078, "activity_20": 0.078024, "activity_30": 0.079871}, "trend_signal": 0, "fair_value": 0.332276, "relative_strength": -43.451148, "rate_of_change": -0.3972182791979291, "market_dynamics": 1.085631, "expectation": {"probability": 25.0207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1491700}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078182, "activity_20": 0.07819, "activity_30": 0.079645}, "trend_signal": 0, "fair_value": 0.32766, "relative_strength": -37.285448, "rate_of_change": -0.5988023952095813, "market_dynamics": 1.165778, "expectation": {"probability": 23.2519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 342900}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077455, "activity_20": 0.077881, "activity_30": 0.079129}, "trend_signal": 0, "fair_value": 0.322372, "relative_strength": -37.964612, "rate_of_change": -1.0036144578313257, "market_dynamics": 1.085883, "expectation": {"probability": 25.0893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 562600}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077727, "activity_20": 0.078071, "activity_30": 0.078989}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -31.944796, "rate_of_change": -0.6085168011488802, "market_dynamics": 1.077903, "expectation": {"probability": 23.3268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 2559200}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077182, "activity_20": 0.077786, "activity_30": 0.078559}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": -34.065538, "rate_of_change": -0.6122423990106168, "market_dynamics": 1.029042, "expectation": {"probability": 25.8701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 43600}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075818, "activity_20": 0.077048, "activity_30": 0.077839}, "trend_signal": 0, "fair_value": 0.308429, "relative_strength": -34.767647, "rate_of_change": -1.0275111806522372, "market_dynamics": 0.624999, "expectation": {"probability": 25.8347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 572500}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075545, "activity_20": 0.076833, "activity_30": 0.077495}, "trend_signal": 0, "fair_value": 0.303782, "relative_strength": -26.038155, "rate_of_change": -0.8290490831912165, "market_dynamics": 0.465606, "expectation": {"probability": 23.9209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1989100}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075364, "activity_20": 0.076643, "activity_30": 0.077194}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": -22.43737, "rate_of_change": -1.0468575445291042, "market_dynamics": 0.244908, "expectation": {"probability": 24.4097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 14302200}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075182, "activity_20": 0.076429, "activity_30": 0.076946}, "trend_signal": 0, "fair_value": 0.294487, "relative_strength": -18.380133, "rate_of_change": -0.8448238681770325, "market_dynamics": 0.238903, "expectation": {"probability": 24.4097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 15101400}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074091, "activity_20": 0.075738, "activity_30": 0.076419}, "trend_signal": 0, "fair_value": 0.289808, "relative_strength": -23.465838, "rate_of_change": -0.8533012652398083, "market_dynamics": 0.375278, "expectation": {"probability": 26.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10608800}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073182, "activity_20": 0.075071, "activity_30": 0.075935}, "trend_signal": 0, "fair_value": 0.285128, "relative_strength": -23.121176, "rate_of_change": -0.6451612903225813, "market_dynamics": 0.373773, "expectation": {"probability": 24.3451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 15703700}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071455, "activity_20": 0.073952, "activity_30": 0.075161}, "trend_signal": 0, "fair_value": 0.281699, "relative_strength": -28.561597, "rate_of_change": -0.6493506493506499, "market_dynamics": 0.286868, "expectation": {"probability": 26.2588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 16710100}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.07, "activity_20": 0.072905, "activity_30": 0.074419}, "trend_signal": 0, "fair_value": 0.277628, "relative_strength": -26.3523, "rate_of_change": -0.6535947712418307, "market_dynamics": 0.06487, "expectation": {"probability": 23.6953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 5686800}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068727, "activity_20": 0.071929, "activity_30": 0.07371}, "trend_signal": 0, "fair_value": 0.274199, "relative_strength": -25.536573, "rate_of_change": -0.6578947368421059, "market_dynamics": -0.16263, "expectation": {"probability": 23.881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 9179600}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067727, "activity_20": 0.071048, "activity_30": 0.073032}, "trend_signal": 0, "fair_value": 0.270769, "relative_strength": -25.574497, "rate_of_change": -0.6622516556291397, "market_dynamics": -0.29542, "expectation": {"probability": 23.9143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5405000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066, "activity_20": 0.069762, "activity_30": 0.072065}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": -30.225698, "rate_of_change": -0.8893333333333346, "market_dynamics": -0.547449, "expectation": {"probability": 25.6683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 7839800}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065364, "activity_20": 0.069048, "activity_30": 0.071462}, "trend_signal": 0, "fair_value": 0.263878, "relative_strength": -23.971069, "rate_of_change": -0.6726487562724504, "market_dynamics": -0.613779, "expectation": {"probability": 23.3743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 16487100}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064, "activity_20": 0.067929, "activity_30": 0.07057}, "trend_signal": 0, "fair_value": 0.260417, "relative_strength": -29.842451, "rate_of_change": -0.45101783755231395, "market_dynamics": -0.604568, "expectation": {"probability": 25.6683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 13419900}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062, "activity_20": 0.066405, "activity_30": 0.069376}, "trend_signal": 0, "fair_value": 0.256923, "relative_strength": -34.149281, "rate_of_change": -0.9074829931972802, "market_dynamics": -0.732719, "expectation": {"probability": 25.6683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4639000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059455, "activity_20": 0.0645, "activity_30": 0.067903}, "trend_signal": 0, "fair_value": 0.253397, "relative_strength": -38.616129, "rate_of_change": -1.1437123282028756, "market_dynamics": -0.801554, "expectation": {"probability": 25.5947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 6113600}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.056364, "activity_20": 0.062262, "activity_30": 0.066161}, "trend_signal": 0, "fair_value": 0.250481, "relative_strength": -43.979779, "rate_of_change": -1.3888888888888902, "market_dynamics": -1.056015, "expectation": {"probability": 25.4514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2626800}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.05, "activity_10": 0.054636, "activity_20": 0.060643, "activity_30": 0.064806}, "trend_signal": 0, "fair_value": 0.246955, "relative_strength": -36.523575, "rate_of_change": -1.408450704225334, "market_dynamics": -1.247507, "expectation": {"probability": 22.7259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 976600}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.053182, "activity_20": 0.059167, "activity_30": 0.063516}, "trend_signal": 0, "fair_value": 0.244071, "relative_strength": -36.37623, "rate_of_change": -1.4285714285714297, "market_dynamics": -1.370254, "expectation": {"probability": 23.094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 536600}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052, "activity_20": 0.05781, "activity_30": 0.06229}, "trend_signal": 0, "fair_value": 0.241186, "relative_strength": -35.898179, "rate_of_change": -1.6913043478260887, "market_dynamics": -1.337181, "expectation": {"probability": 23.126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 2685200}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051091, "activity_20": 0.056595, "activity_30": 0.06114}, "trend_signal": 0, "fair_value": 0.23766, "relative_strength": -34.740418, "rate_of_change": -1.4742087184703623, "market_dynamics": -1.236711, "expectation": {"probability": 22.3422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2206800}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048636, "activity_20": 0.054548, "activity_30": 0.059409}, "trend_signal": 0, "fair_value": 0.234712, "relative_strength": -46.614887, "rate_of_change": -1.9945236634596692, "market_dynamics": -1.201219, "expectation": {"probability": 24.8504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1021200}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046545, "activity_20": 0.052643, "activity_30": 0.057763}, "trend_signal": 0, "fair_value": 0.231122, "relative_strength": -46.326689, "rate_of_change": -2.035114503816795, "market_dynamics": -1.173084, "expectation": {"probability": 21.641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 959100}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044909, "activity_20": 0.050905, "activity_30": 0.056204}, "trend_signal": 0, "fair_value": 0.227532, "relative_strength": -46.247943, "rate_of_change": -1.8186918509514256, "market_dynamics": -1.195501, "expectation": {"probability": 21.641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 3107700}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043636, "activity_20": 0.049333, "activity_30": 0.05472}, "trend_signal": 0, "fair_value": 0.223942, "relative_strength": -46.343908, "rate_of_change": -1.8523809523809547, "market_dynamics": -1.228923, "expectation": {"probability": 21.6112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1048100}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042636, "activity_20": 0.047929, "activity_30": 0.053312}, "trend_signal": 0, "fair_value": 0.220994, "relative_strength": -45.827625, "rate_of_change": -2.155806769847817, "market_dynamics": -1.154807, "expectation": {"probability": 21.6891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 695100}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.046667, "activity_30": 0.051989}, "trend_signal": 0, "fair_value": 0.217404, "relative_strength": -44.760793, "rate_of_change": -1.9289256198347131, "market_dynamics": -1.124782, "expectation": {"probability": 20.9188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1159800}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042, "activity_20": 0.046024, "activity_30": 0.051065}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": -37.659125, "rate_of_change": -1.965179579660549, "market_dynamics": -0.742584, "expectation": {"probability": 21.4244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2826500}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040455, "activity_20": 0.044524, "activity_30": 0.04957}, "trend_signal": 0, "fair_value": 0.211506, "relative_strength": -51.51767, "rate_of_change": -2.2933965994464245, "market_dynamics": -0.520667, "expectation": {"probability": 24.0463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 17864700}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037364, "activity_20": 0.042214, "activity_30": 0.047516}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -64.934998, "rate_of_change": -3.225238857705912, "market_dynamics": -0.372735, "expectation": {"probability": 24.0124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 267100}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034727, "activity_20": 0.040095, "activity_30": 0.045581}, "trend_signal": 0, "fair_value": 0.204776, "relative_strength": -64.750311, "rate_of_change": -3.0309090909090943, "market_dynamics": -0.341873, "expectation": {"probability": 20.941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1669800}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.032545, "activity_20": 0.038167, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.201731, "relative_strength": -63.976801, "rate_of_change": -2.8125175782348664, "market_dynamics": -0.757331, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1369300}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.030636, "activity_20": 0.036405, "activity_30": 0.042022}, "trend_signal": 0, "fair_value": 0.198686, "relative_strength": -63.486468, "rate_of_change": -3.214168579862238, "market_dynamics": -1.06162, "expectation": {"probability": 20.8842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 177600}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.025, "activity_10": 0.029, "activity_20": 0.034833, "activity_30": 0.040398}, "trend_signal": 0, "fair_value": 0.195641, "relative_strength": -63.114172, "rate_of_change": -3.3229015089600766, "market_dynamics": -1.329907, "expectation": {"probability": 20.8559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1833000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028545, "activity_20": 0.033905, "activity_30": 0.039204}, "trend_signal": 0, "fair_value": 0.193269, "relative_strength": -54.041307, "rate_of_change": -3.0927835051546415, "market_dynamics": -1.114042, "expectation": {"probability": 21.3528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2076900}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028273, "activity_20": 0.033095, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -53.425787, "rate_of_change": -2.8361702127659596, "market_dynamics": -0.672643, "expectation": {"probability": 21.5787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4097900}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029091, "activity_20": 0.032857, "activity_30": 0.037419}, "trend_signal": 0, "fair_value": 0.18984, "relative_strength": -44.219371, "rate_of_change": -2.555455799592707, "market_dynamics": -0.061438, "expectation": {"probability": 22.0034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1165800}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.03, "activity_20": 0.032667, "activity_30": 0.036806}, "trend_signal": 0, "fair_value": 0.188141, "relative_strength": -44.069548, "rate_of_change": -2.247191011235957, "market_dynamics": 0.539406, "expectation": {"probability": 22.3416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 711700}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030182, "activity_20": 0.032071, "activity_30": 0.035935}, "trend_signal": 0, "fair_value": 0.18641, "relative_strength": -51.004084, "rate_of_change": -2.6827586206896425, "market_dynamics": 0.739768, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1430200}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030455, "activity_20": 0.031571, "activity_30": 0.03514}, "trend_signal": 0, "fair_value": 0.184038, "relative_strength": -49.545227, "rate_of_change": -2.7543523964755634, "market_dynamics": 0.810561, "expectation": {"probability": 21.6144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 536600}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029727, "activity_20": 0.03069, "activity_30": 0.034097}, "trend_signal": 0, "fair_value": 0.182276, "relative_strength": -56.899823, "rate_of_change": -3.2404595914203167, "market_dynamics": 0.613736, "expectation": {"probability": 23.409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 424200}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029909, "activity_20": 0.030405, "activity_30": 0.033462}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -47.245319, "rate_of_change": -2.5104812592574017, "market_dynamics": 0.495148, "expectation": {"probability": 21.4124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 177500}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.03, "activity_20": 0.030167, "activity_30": 0.032892}, "trend_signal": 0, "fair_value": 0.177532, "relative_strength": -46.933858, "rate_of_change": -3.002600880694256, "market_dynamics": 0.521009, "expectation": {"probability": 21.6613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1287900}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.03, "activity_20": 0.029976, "activity_30": 0.032398}, "trend_signal": 0, "fair_value": 0.17516, "relative_strength": -45.895089, "rate_of_change": -2.6548437624445826, "market_dynamics": 0.601043, "expectation": {"probability": 21.6613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.01, "close": 0.015, "volume": 20015900}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.027182, "activity_20": 0.028405, "activity_30": 0.031}, "trend_signal": 0, "fair_value": 0.172692, "relative_strength": -72.645603, "rate_of_change": -3.6381487441023124, "market_dynamics": 0.62616, "expectation": {"probability": 23.5229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2383800}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.024636, "activity_20": 0.026952, "activity_30": 0.029688}, "trend_signal": 0, "fair_value": 0.170865, "relative_strength": -71.847592, "rate_of_change": -3.3000311323691736, "market_dynamics": 0.423311, "expectation": {"probability": 21.5749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 941700}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.022364, "activity_20": 0.025619, "activity_30": 0.028452}, "trend_signal": 0, "fair_value": 0.169038, "relative_strength": -70.655846, "rate_of_change": -2.9268007141393766, "market_dynamics": 0.11134, "expectation": {"probability": 21.5749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 876800}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.021364, "activity_20": 0.024881, "activity_30": 0.027602}, "trend_signal": 0, "fair_value": 0.167244, "relative_strength": -59.101867, "rate_of_change": -3.0150450749238726, "market_dynamics": -0.166796, "expectation": {"probability": 22.1451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f16d6b82-6a49-4ef1-b050-176e829a8022/", "share_image": "https://sharemaestro.com/terminal/f16d6b82-6a49-4ef1-b050-176e829a8022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}