{"ticker": {"uuid": "f16e0e5e-993a-4366-89bb-0625a8e973ae", "symbol": "459580", "name": "Samsung Kodex Cd Rate Active Etf(Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 459580 rose 0.59%, moving from 1,067,234.25 to 1,073,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.23 and has softened across the 12-week window. Market Dynamics is 17.41 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,073,565.00"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.23"}, {"label": "Market Dynamics", "value": "17.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1073137.261471, "high": 1073565.0, "low": 1073137.261471, "close": 1073565.0, "volume": 1759504}, "trend_line": 1065284.1, "activity_lines": {"activity_5": 1072814.558333, "activity_10": 1071846.304545, "activity_20": 1069935.827976, "activity_30": 1068036.75914}, "trend_signal": 1, "fair_value": 1028190.035256, "relative_strength": -50.233961, "rate_of_change": 0.053106752038358296, "market_dynamics": 17.406785, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 976884.75469, "high": 977153.1875, "low": 976870.165438, "close": 977153.1875, "volume": 15801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977153.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 977304.375, "high": 977841.1875, "low": 977294.615619, "close": 977841.1875, "volume": 151594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977497.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 978002.245309, "high": 978548.625, "low": 977992.485928, "close": 978548.625, "volume": 1200502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977847.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 978690.19219, "high": 979246.4375, "low": 978646.274978, "close": 979246.4375, "volume": 2863975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978197.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 979983.3125, "high": 979988.19219, "low": 979978.43281, "close": 979983.3125, "volume": 693385}, "trend_line": null, "activity_lines": {"activity_5": 979025.583333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978554.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 980095.5625, "high": 980685.94219, "low": 980085.803119, "close": 980681.0625, "volume": 1419492}, "trend_line": null, "activity_lines": {"activity_5": 979734.420833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978908.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 980793.4375, "high": 981408.321882, "low": 980793.4375, "close": 981398.5625, "volume": 4717563}, "trend_line": null, "activity_lines": {"activity_5": 980447.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979264.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 981539.94219, "high": 982115.75469, "low": 981535.0625, "close": 982110.875, "volume": 3886345}, "trend_line": null, "activity_lines": {"activity_5": 981160.325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979620.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982691.5, "high": 982793.9375, "low": 982691.5, "close": 982793.9375, "volume": 2295340}, "trend_line": null, "activity_lines": {"activity_5": 981863.620833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979973.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 982950.18281, "high": 983589.3125, "low": 982950.18281, "close": 983589.3125, "volume": 6976460}, "trend_line": null, "activity_lines": {"activity_5": 982595.541667, "activity_10": 981403.375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980334.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983711.375, "high": 984170.0625, "low": 983706.49531, "close": 984170.0625, "volume": 8110935}, "trend_line": null, "activity_lines": {"activity_5": 983280.645833, "activity_10": 982100.722727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980683.323864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 984321.375, "high": 984858.12969, "low": 984316.49531, "close": 984853.25, "volume": 9812423}, "trend_line": null, "activity_lines": {"activity_5": 983960.879167, "activity_10": 982794.706818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981030.817708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 985009.43281, "high": 985560.875, "low": 985009.43281, "close": 985560.875, "volume": 9723838}, "trend_line": null, "activity_lines": {"activity_5": 984646.675, "activity_10": 983489.857955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981379.283654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 985731.625, "high": 986258.5625, "low": 985726.74531, "close": 986258.5625, "volume": 8415752}, "trend_line": null, "activity_lines": {"activity_5": 985335.033333, "activity_10": 984184.365909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981727.803571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 986414.6875, "high": 986966.1875, "low": 986409.80781, "close": 986966.1875, "volume": 15174413}, "trend_line": null, "activity_lines": {"activity_5": 986028.291667, "activity_10": 984880.039773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982077.029167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 987122.375, "high": 987678.625, "low": 987122.375, "close": 987678.625, "volume": 10047998}, "trend_line": null, "activity_lines": {"activity_5": 986733.904167, "activity_10": 985578.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982427.128906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987834.75, "high": 988620.4375, "low": 987829.87031, "close": 988620.4375, "volume": 693558}, "trend_line": null, "activity_lines": {"activity_5": 987519.55, "activity_10": 986320.543182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982791.441176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 988903.37031, "high": 989225.5, "low": 988903.37031, "close": 989225.5, "volume": 436877}, "trend_line": null, "activity_lines": {"activity_5": 988255.7375, "activity_10": 987041.504545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983148.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989405.99531, "high": 989820.9375, "low": 989405.99531, "close": 989820.9375, "volume": 393174}, "trend_line": null, "activity_lines": {"activity_5": 988946.095833, "activity_10": 987741.370455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983500.049342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989976.93281, "high": 990518.6875, "low": 989976.93281, "close": 990518.6875, "volume": 345803}, "trend_line": null, "activity_lines": {"activity_5": 989631.545833, "activity_10": 988440.336364, "activity_20": 986086.358929, "activity_30": null}, "trend_signal": 0, "fair_value": 983850.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 990596.68281, "high": 991231.0, "low": 990596.68281, "close": 991231.0, "volume": 393194}, "trend_line": null, "activity_lines": {"activity_5": 990317.6, "activity_10": 989142.825, "activity_20": 986789.217857, "activity_30": null}, "trend_signal": 0, "fair_value": 984202.410714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 991284.62031, "high": 991909.3125, "low": 991284.62031, "close": 991909.3125, "volume": 410771}, "trend_line": null, "activity_lines": {"activity_5": 990992.933333, "activity_10": 989840.2625, "activity_20": 987489.640774, "activity_30": null}, "trend_signal": 0, "fair_value": 984552.724432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 991977.625, "high": 992616.875, "low": 991977.625, "close": 992616.875, "volume": 681411}, "trend_line": null, "activity_lines": {"activity_5": 991684.8625, "activity_10": 990538.055682, "activity_20": 988190.459524, "activity_30": null}, "trend_signal": 0, "fair_value": 984903.339674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 992680.24531, "high": 993309.75, "low": 992680.24531, "close": 993309.75, "volume": 1028788}, "trend_line": null, "activity_lines": {"activity_5": 992381.658333, "activity_10": 991233.535227, "activity_20": 988890.274702, "activity_30": null}, "trend_signal": 0, "fair_value": 985253.606771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 993383.057809, "high": 994012.4375, "low": 993383.057809, "close": 994012.4375, "volume": 1184398}, "trend_line": null, "activity_lines": {"activity_5": 993080.095833, "activity_10": 991928.572727, "activity_20": 989590.044345, "activity_30": null}, "trend_signal": 0, "fair_value": 985603.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 994095.432809, "high": 994715.125, "low": 994095.432809, "close": 994715.125, "volume": 1373243}, "trend_line": null, "activity_lines": {"activity_5": 993779.845833, "activity_10": 992623.257955, "activity_20": 990289.93125, "activity_30": null}, "trend_signal": 0, "fair_value": 985954.389423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 994798.182809, "high": 995437.31719, "low": 994798.182809, "close": 995432.4375, "volume": 1459499}, "trend_line": null, "activity_lines": {"activity_5": 994486.425, "activity_10": 993320.427273, "activity_20": 990991.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 986305.428241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 995510.49531, "high": 996154.5625, "low": 995510.49531, "close": 996154.5625, "volume": 1561388}, "trend_line": null, "activity_lines": {"activity_5": 995198.8375, "activity_10": 994025.0375, "activity_20": 991694.624107, "activity_30": null}, "trend_signal": 0, "fair_value": 986657.183036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 996237.620309, "high": 996974.375, "low": 996237.620309, "close": 996974.375, "volume": 1648104}, "trend_line": null, "activity_lines": {"activity_5": 995948.675, "activity_10": 994752.721591, "activity_20": 992409.146131, "activity_30": null}, "trend_signal": 0, "fair_value": 987012.948276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 13.417055, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 997062.24531, "high": 997696.5625, "low": 997062.24531, "close": 997696.5625, "volume": 713541}, "trend_line": 987369.06875, "activity_lines": {"activity_5": 996694.933333, "activity_10": 995481.65, "activity_20": 993124.922024, "activity_30": 990775.644892}, "trend_signal": 1, "fair_value": 987369.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 17.574473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997769.8125, "high": 998291.875, "low": 997764.93281, "close": 998291.875, "volume": 1037033}, "trend_line": 988073.691667, "activity_lines": {"activity_5": 997394.020833, "activity_10": 996188.310227, "activity_20": 993830.216964, "activity_30": 991480.34207}, "trend_signal": 1, "fair_value": 987721.417339, "relative_strength": null, "rate_of_change": 0.07136368145419195, "market_dynamics": 18.749106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 998360.24531, "high": 998975.00469, "low": 998360.24531, "close": 998970.125, "volume": 1631018}, "trend_line": 988777.989583, "activity_lines": {"activity_5": 998080.741667, "activity_10": 996889.909091, "activity_20": 994532.860417, "activity_30": 992183.337769}, "trend_signal": 1, "fair_value": 988072.939453, "relative_strength": null, "rate_of_change": 0.07127989763716658, "market_dynamics": 20.533691, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 999048.4375, "high": 999653.375, "low": 999048.4375, "close": 999653.375, "volume": 1166594}, "trend_line": 989481.48125, "activity_lines": {"activity_5": 998759.366667, "activity_10": 997587.356818, "activity_20": 995233.352083, "activity_30": 992884.975538}, "trend_signal": 1, "fair_value": 988423.861742, "relative_strength": null, "rate_of_change": 0.07114758564727763, "market_dynamics": 22.416183, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 999731.5, "high": 1000331.625, "low": 999731.5, "close": 1000331.625, "volume": 1421480}, "trend_line": 990184.320833, "activity_lines": {"activity_5": 999430.820833, "activity_10": 998280.186364, "activity_20": 995931.331845, "activity_30": 993584.984812}, "trend_signal": 1, "fair_value": 988774.090074, "relative_strength": null, "rate_of_change": 0.0710311002599223, "market_dynamics": 24.328976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1000414.55781, "high": 1001019.625, "low": 1000414.55781, "close": 1001019.625, "volume": 1167229}, "trend_line": 990885.53125, "activity_lines": {"activity_5": 1000107.791667, "activity_10": 998970.436364, "activity_20": 996627.820833, "activity_30": 994284.036694}, "trend_signal": 1, "fair_value": 989123.9625, "relative_strength": null, "rate_of_change": 0.07081615031129722, "market_dynamics": 24.456054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1001102.5625, "high": 1001824.879691, "low": 1001102.5625, "close": 1001820.0, "volume": 1408166}, "trend_line": 991590.1625, "activity_lines": {"activity_5": 1000830.016667, "activity_10": 999678.805682, "activity_20": 997333.614881, "activity_30": 994989.48629}, "trend_signal": 1, "fair_value": 989476.630208, "relative_strength": null, "rate_of_change": 0.07111126641551481, "market_dynamics": 23.966339, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1001888.25, "high": 1002400.6875, "low": 1001888.25, "close": 1002400.6875, "volume": 1730659}, "trend_line": 992290.233333, "activity_lines": {"activity_5": 1001510.595833, "activity_10": 1000363.575, "activity_20": 998027.372619, "activity_30": 995686.939516}, "trend_signal": 1, "fair_value": 989825.929054, "relative_strength": null, "rate_of_change": 0.07060082476362863, "market_dynamics": 22.973381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1002493.30781, "high": 1003103.25, "low": 1002493.30781, "close": 1003103.25, "volume": 2247194}, "trend_line": 992989.979167, "activity_lines": {"activity_5": 1002196.658333, "activity_10": 1001049.3875, "activity_20": 998722.420833, "activity_30": 996384.553495}, "trend_signal": 1, "fair_value": 990175.332237, "relative_strength": null, "rate_of_change": 0.07051826275158284, "market_dynamics": 21.903414, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1003186.18281, "high": 1003805.94219, "low": 1003181.30312, "close": 1003801.0625, "volume": 1821810}, "trend_line": 993690.216667, "activity_lines": {"activity_5": 1002885.333333, "activity_10": 1001735.735227, "activity_20": 999417.842857, "activity_30": 997082.042742}, "trend_signal": 1, "fair_value": 990524.709936, "relative_strength": null, "rate_of_change": 0.07051808323255646, "market_dynamics": 20.855003, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1003879.12031, "high": 1004489.25, "low": 1003879.12031, "close": 1004489.25, "volume": 2001208}, "trend_line": 994386.88125, "activity_lines": {"activity_5": 1003572.108333, "activity_10": 1002423.086364, "activity_20": 1000112.234524, "activity_30": 997778.75457}, "trend_signal": 1, "fair_value": 990873.823438, "relative_strength": null, "rate_of_change": 0.07010882982593232, "market_dynamics": 19.4978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1004567.25, "high": 1005177.0625, "low": 1004567.25, "close": 1005177.0625, "volume": 2468364}, "trend_line": 995087.114583, "activity_lines": {"activity_5": 1004256.845833, "activity_10": 1003111.990909, "activity_20": 1000805.605655, "activity_30": 998474.895296}, "trend_signal": 1, "fair_value": 991222.682927, "relative_strength": null, "rate_of_change": 0.07041860127114201, "market_dynamics": 18.524287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1005250.24531, "high": 1005865.19219, "low": 1005250.24531, "close": 1005860.3125, "volume": 1817350}, "trend_line": 995787.35, "activity_lines": {"activity_5": 1004945.529167, "activity_10": 1003799.9375, "activity_20": 1001497.638393, "activity_30": 999169.940323}, "trend_signal": 1, "fair_value": 991571.197917, "relative_strength": null, "rate_of_change": 0.07036925780045478, "market_dynamics": 17.547374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1005938.37031, "high": 1006548.4375, "low": 1005938.37031, "close": 1006548.4375, "volume": 1567920}, "trend_line": 996486.935417, "activity_lines": {"activity_5": 1005632.945833, "activity_10": 1004487.721591, "activity_20": 1002188.773512, "activity_30": 999864.204032}, "trend_signal": 1, "fair_value": 991919.505814, "relative_strength": null, "rate_of_change": 0.07025449931654533, "market_dynamics": 17.298309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1006621.5, "high": 1007236.4375, "low": 1006621.5, "close": 1007236.4375, "volume": 1354445}, "trend_line": 997186.197917, "activity_lines": {"activity_5": 1006320.016667, "activity_10": 1005175.231818, "activity_20": 1002879.091667, "activity_30": 1000557.720296}, "trend_signal": 1, "fair_value": 992267.617898, "relative_strength": null, "rate_of_change": 0.07017277147817794, "market_dynamics": 18.771844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1007314.557809, "high": 1007919.4375, "low": 1007314.557809, "close": 1007919.4375, "volume": 1516293}, "trend_line": 997884.639583, "activity_lines": {"activity_5": 1007005.729167, "activity_10": 1005861.381818, "activity_20": 1003568.139881, "activity_30": 1001250.187366}, "trend_signal": 1, "fair_value": 992615.436111, "relative_strength": null, "rate_of_change": 0.07004124881179662, "market_dynamics": 20.953528, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1007997.682809, "high": 1008597.8125, "low": 1007997.682809, "close": 1008597.8125, "volume": 1940847}, "trend_line": 998581.945833, "activity_lines": {"activity_5": 1007688.8875, "activity_10": 1006545.421591, "activity_20": 1004255.571429, "activity_30": 1001941.359812}, "trend_signal": 1, "fair_value": 992962.879076, "relative_strength": null, "rate_of_change": 0.06987844309252184, "market_dynamics": 23.870501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1008666.12031, "high": 1009290.6875, "low": 1008661.24062, "close": 1009290.6875, "volume": 1805888}, "trend_line": 999270.954167, "activity_lines": {"activity_5": 1008374.954167, "activity_10": 1007232.205682, "activity_20": 1004942.883036, "activity_30": 1002632.246371}, "trend_signal": 1, "fair_value": 993310.279255, "relative_strength": null, "rate_of_change": 0.06899867726180987, "market_dynamics": 26.660509, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1009363.87031, "high": 1010047.125, "low": 1009363.87031, "close": 1010047.125, "volume": 954883}, "trend_line": 999965.008333, "activity_lines": {"activity_5": 1009084.475, "activity_10": 1007931.251136, "activity_20": 1005636.244643, "activity_30": 1003327.483199}, "trend_signal": 1, "fair_value": 993658.963542, "relative_strength": null, "rate_of_change": 0.06945605324619447, "market_dynamics": 27.988941, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1010144.68281, "high": 1010657.1875, "low": 1010144.68281, "close": 1010657.1875, "volume": 1175206}, "trend_line": 1000659.55, "activity_lines": {"activity_5": 1009764.104167, "activity_10": 1008614.964773, "activity_20": 1006321.552381, "activity_30": 1004017.30121}, "trend_signal": 1, "fair_value": 994005.866071, "relative_strength": null, "rate_of_change": 0.06945659710212088, "market_dynamics": 28.522914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1010725.375, "high": 1011349.94219, "low": 1010720.49531, "close": 1011345.0625, "volume": 1216393}, "trend_line": 1001353.7625, "activity_lines": {"activity_5": 1010444.975, "activity_10": 1009299.089773, "activity_20": 1007007.215774, "activity_30": 1004706.689113}, "trend_signal": 1, "fair_value": 994352.65, "relative_strength": null, "rate_of_change": 0.06937549339332312, "market_dynamics": 33.938175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1011408.49531, "high": 1012038.125, "low": 1011408.49531, "close": 1012038.125, "volume": 1365742}, "trend_line": 1002047.333333, "activity_lines": {"activity_5": 1011128.491667, "activity_10": 1009984.575, "activity_20": 1007693.892262, "activity_30": 1005396.002823}, "trend_signal": 1, "fair_value": 994699.42402, "relative_strength": null, "rate_of_change": 0.06926331721852448, "market_dynamics": 39.031797, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1012106.18281, "high": 1012721.125, "low": 1012106.18281, "close": 1012721.125, "volume": 1814607}, "trend_line": 1002741.060417, "activity_lines": {"activity_5": 1011810.320833, "activity_10": 1010669.495455, "activity_20": 1008380.158036, "activity_30": 1006084.634543}, "trend_signal": 1, "fair_value": 995045.995192, "relative_strength": -0.666994, "rate_of_change": 0.06923096952840986, "market_dynamics": 44.153903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1012784.5, "high": 1013409.125, "low": 1012779.62031, "close": 1013409.125, "volume": 1551727}, "trend_line": 1003434.135417, "activity_lines": {"activity_5": 1012492.7875, "activity_10": 1011354.764773, "activity_20": 1009066.466667, "activity_30": 1006772.896774}, "trend_signal": 1, "fair_value": 995392.46934, "relative_strength": -3.755435, "rate_of_change": 0.06911804326750592, "market_dynamics": 49.52838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1013477.620309, "high": 1014102.0625, "low": 1013477.620309, "close": 1014102.0625, "volume": 1722960}, "trend_line": 1004127.2125, "activity_lines": {"activity_5": 1013182.1, "activity_10": 1012041.282955, "activity_20": 1009753.265774, "activity_30": 1007461.150134}, "trend_signal": 1, "fair_value": 995738.943287, "relative_strength": -4.915332, "rate_of_change": 0.06907051081254655, "market_dynamics": 49.585786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1014165.620309, "high": 1014790.25, "low": 1014165.620309, "close": 1014790.25, "volume": 2090801}, "trend_line": 1004819.80625, "activity_lines": {"activity_5": 1013871.15, "activity_10": 1012728.096591, "activity_20": 1010440.033036, "activity_30": 1008149.088038}, "trend_signal": 1, "fair_value": 996085.330682, "relative_strength": -5.657522, "rate_of_change": 0.06897470174875875, "market_dynamics": 49.691887, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1014863.37031, "high": 1015487.9375, "low": 1014863.37031, "close": 1015487.9375, "volume": 3247934}, "trend_line": 1005512.233333, "activity_lines": {"activity_5": 1014563.083333, "activity_10": 1013416.838636, "activity_20": 1011127.672321, "activity_30": 1008837.35457}, "trend_signal": 1, "fair_value": 996431.805804, "relative_strength": -5.961641, "rate_of_change": 0.06891057269104847, "market_dynamics": 49.75603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1015546.620309, "high": 1016176.0, "low": 1015546.620309, "close": 1016176.0, "volume": 2299810}, "trend_line": 1006203.685417, "activity_lines": {"activity_5": 1015254.383333, "activity_10": 1014105.407955, "activity_20": 1011815.755952, "activity_30": 1009525.339516}, "trend_signal": 1, "fair_value": 996778.195175, "relative_strength": -7.864875, "rate_of_change": 0.06876615331750005, "market_dynamics": 49.81735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1016249.1875, "high": 1016849.3125, "low": 1016244.30781, "close": 1016849.3125, "volume": 2797507}, "trend_line": 1006893.510417, "activity_lines": {"activity_5": 1015939.795833, "activity_10": 1014791.210227, "activity_20": 1012502.367857, "activity_30": 1010212.154167}, "trend_signal": 1, "fair_value": 997124.248922, "relative_strength": -7.555661, "rate_of_change": 0.06855719274315582, "market_dynamics": 49.883754, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1016922.682809, "high": 1017527.5625, "low": 1016922.682809, "close": 1017527.5625, "volume": 3258670}, "trend_line": 1007578.616667, "activity_lines": {"activity_5": 1016621.945833, "activity_10": 1015476.654545, "activity_20": 1013188.11756, "activity_30": 1010898.222043}, "trend_signal": 1, "fair_value": 997470.067797, "relative_strength": -5.400577, "rate_of_change": 0.06804157966180754, "market_dynamics": 49.892911, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1017595.93281, "high": 1018205.9375, "low": 1017595.93281, "close": 1018205.9375, "volume": 2716979}, "trend_line": 1008262.2625, "activity_lines": {"activity_5": 1017301.854167, "activity_10": 1016160.523864, "activity_20": 1013873.110119, "activity_30": 1011583.855645}, "trend_signal": 1, "fair_value": 997815.665625, "relative_strength": -3.116604, "rate_of_change": 0.06785037134485958, "market_dynamics": 49.860835, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1018269.37031, "high": 1018874.375, "low": 1018269.37031, "close": 1018874.375, "volume": 3878074}, "trend_line": 1008948.345833, "activity_lines": {"activity_5": 1017976.8625, "activity_10": 1016841.184091, "activity_20": 1014556.445833, "activity_30": 1012268.508065}, "trend_signal": 1, "fair_value": 998160.890369, "relative_strength": -1.050335, "rate_of_change": 0.06804611840761769, "market_dynamics": 49.884541, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018947.55781, "high": 1019552.75, "low": 1018932.918741, "close": 1019552.75, "volume": 7878292}, "trend_line": 1009634.433333, "activity_lines": {"activity_5": 1018652.233333, "activity_10": 1017520.889773, "activity_20": 1015239.163393, "activity_30": 1012952.663172}, "trend_signal": 1, "fair_value": 998505.920363, "relative_strength": 2.299479, "rate_of_change": 0.06800026015539785, "market_dynamics": 49.8761, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1019616.12031, "high": 1020226.192191, "low": 1019616.12031, "close": 1020221.3125, "volume": 6281830}, "trend_line": 1010320.03125, "activity_lines": {"activity_5": 1019325.341667, "activity_10": 1018197.940909, "activity_20": 1015920.351488, "activity_30": 1013635.687634}, "trend_signal": 1, "fair_value": 998850.609127, "relative_strength": -1.690428, "rate_of_change": 0.06790556010819242, "market_dynamics": 49.858552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1020294.43281, "high": 1020919.0, "low": 1020294.43281, "close": 1020919.0, "volume": 10241983}, "trend_line": 1011006.277083, "activity_lines": {"activity_5": 1020006.2125, "activity_10": 1018877.986364, "activity_20": 1016602.877083, "activity_30": 1014319.49207}, "trend_signal": 1, "fair_value": 999195.427734, "relative_strength": -1.721414, "rate_of_change": 0.06792360952707298, "market_dynamics": 49.86982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020972.75, "high": 1021587.5625, "low": 1020967.87031, "close": 1021587.5625, "volume": 1808955}, "trend_line": 1011691.875, "activity_lines": {"activity_5": 1020683.841667, "activity_10": 1019555.644318, "activity_20": 1017283.920238, "activity_30": 1015002.155645}, "trend_signal": 1, "fair_value": 999539.922115, "relative_strength": -0.638147, "rate_of_change": 0.06781341842684356, "market_dynamics": 49.726473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1021646.05781, "high": 1022260.875, "low": 1021646.05781, "close": 1022260.875, "volume": 1312326}, "trend_line": 1012373.2375, "activity_lines": {"activity_5": 1021360.466667, "activity_10": 1020232.135227, "activity_20": 1017964.002083, "activity_30": 1015684.026613}, "trend_signal": 1, "fair_value": 999884.178977, "relative_strength": 4.432135, "rate_of_change": 0.06734881606121888, "market_dynamics": 49.063007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1022329.30781, "high": 1023227.0625, "low": 1022329.30781, "close": 1023227.0625, "volume": 2051346}, "trend_line": 1013067.45, "activity_lines": {"activity_5": 1022133.3875, "activity_10": 1020961.152273, "activity_20": 1018671.039583, "activity_30": 1016384.273387}, "trend_signal": 1, "fair_value": 1000232.580224, "relative_strength": 3.175072, "rate_of_change": 0.06857278267393026, "market_dynamics": 41.144674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1023417.43281, "high": 1023632.1875, "low": 1023417.43281, "close": 1023632.1875, "volume": 984559}, "trend_line": 1013751.747917, "activity_lines": {"activity_5": 1022796.395833, "activity_10": 1021635.627273, "activity_20": 1019350.296726, "activity_30": 1017065.869355}, "trend_signal": 1, "fair_value": 1000576.692096, "relative_strength": 2.496396, "rate_of_change": 0.06754712304694205, "market_dynamics": 32.801627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1023695.55781, "high": 1024408.129691, "low": 1023695.55781, "close": 1024403.25, "volume": 2416686}, "trend_line": 1014438.4875, "activity_lines": {"activity_5": 1023489.033333, "activity_10": 1022326.970455, "activity_20": 1020038.297619, "activity_30": 1017753.063038}, "trend_signal": 1, "fair_value": 1000922.004529, "relative_strength": 0.462467, "rate_of_change": 0.06774238213755476, "market_dynamics": 24.681055, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024607.93281, "high": 1025032.5625, "low": 1024607.93281, "close": 1025032.5625, "volume": 1018863}, "trend_line": 1015123.264583, "activity_lines": {"activity_5": 1024159.158333, "activity_10": 1023007.721591, "activity_20": 1020720.775595, "activity_30": 1018436.551747}, "trend_signal": 1, "fair_value": 1001266.441071, "relative_strength": 3.717559, "rate_of_change": 0.06750306612355689, "market_dynamics": 16.994588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1025232.807809, "high": 1025749.9375, "low": 1025232.807809, "close": 1025749.9375, "volume": 863882}, "trend_line": 1015809.027083, "activity_lines": {"activity_5": 1024838.741667, "activity_10": 1023694.784091, "activity_20": 1021406.396429, "activity_30": 1019122.143548}, "trend_signal": 1, "fair_value": 1001611.279049, "relative_strength": 2.744195, "rate_of_change": 0.06755460385215116, "market_dynamics": 16.622809, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1025828.057809, "high": 1026335.4375, "low": 1025828.057809, "close": 1026335.4375, "volume": 1472511}, "trend_line": 1016491.53125, "activity_lines": {"activity_5": 1025480.8875, "activity_10": 1024363.290909, "activity_20": 1022082.484821, "activity_30": 1019801.266801}, "trend_signal": 1, "fair_value": 1001954.670139, "relative_strength": 3.035476, "rate_of_change": 0.06718823605651833, "market_dynamics": 16.382903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1026408.75, "high": 1026960.1875, "low": 1026403.870309, "close": 1026960.1875, "volume": 1360071}, "trend_line": 1017171.922917, "activity_lines": {"activity_5": 1026124.058333, "activity_10": 1025022.067045, "activity_20": 1022753.243155, "activity_30": 1020476.663978}, "trend_signal": 1, "fair_value": 1002297.211473, "relative_strength": 3.690086, "rate_of_change": 0.06693530109034228, "market_dynamics": 15.595653, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027057.68281, "high": 1027628.6875, "low": 1027057.68281, "close": 1027628.6875, "volume": 1144518}, "trend_line": 1017851.664583, "activity_lines": {"activity_5": 1026768.195833, "activity_10": 1025679.863636, "activity_20": 1023423.139286, "activity_30": 1021151.293952}, "trend_signal": 1, "fair_value": 1002639.528716, "relative_strength": 5.504537, "rate_of_change": 0.06682662494759534, "market_dynamics": 14.600182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1027721.37031, "high": 1028307.0, "low": 1027721.37031, "close": 1028307.0, "volume": 983507}, "trend_line": 1018531.25, "activity_lines": {"activity_5": 1027423.408333, "activity_10": 1026338.995455, "activity_20": 1024093.224107, "activity_30": 1021825.83172}, "trend_signal": 1, "fair_value": 1002981.761667, "relative_strength": 4.854534, "rate_of_change": 0.06676664593149845, "market_dynamics": 13.368736, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028375.307809, "high": 1028951.0625, "low": 1028375.307809, "close": 1028951.0625, "volume": 1126798}, "trend_line": 1019209.691667, "activity_lines": {"activity_5": 1028075.0125, "activity_10": 1026993.057955, "activity_20": 1024760.282738, "activity_30": 1022498.077688}, "trend_signal": 1, "fair_value": 1003323.462993, "relative_strength": 11.052657, "rate_of_change": 0.06660980377381139, "market_dynamics": 12.216319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1029043.74531, "high": 1029629.375, "low": 1029043.74531, "close": 1029629.375, "volume": 952927}, "trend_line": 1019887.647917, "activity_lines": {"activity_5": 1028739.3125, "activity_10": 1027648.810227, "activity_20": 1025427.83244, "activity_30": 1023170.315323}, "trend_signal": 1, "fair_value": 1003665.098214, "relative_strength": 7.304312, "rate_of_change": 0.06651783784465337, "market_dynamics": 11.393431, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029702.43281, "high": 1030263.62969, "low": 1029702.43281, "close": 1030258.75, "volume": 1011528}, "trend_line": 1020561.36875, "activity_lines": {"activity_5": 1029393.808333, "activity_10": 1028302.588636, "activity_20": 1026091.258929, "activity_30": 1023839.418683}, "trend_signal": 1, "fair_value": 1004006.042468, "relative_strength": 9.228974, "rate_of_change": 0.06605833832540513, "market_dynamics": 10.674931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030351.49531, "high": 1030907.8125, "low": 1030346.615619, "close": 1030907.8125, "volume": 1015306}, "trend_line": 1021236.389583, "activity_lines": {"activity_5": 1030044.754167, "activity_10": 1028953.895455, "activity_20": 1026752.646429, "activity_30": 1024506.931183}, "trend_signal": 1, "fair_value": 1004346.571203, "relative_strength": 10.385418, "rate_of_change": 0.06614211096651003, "market_dynamics": 9.989694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1030995.5625, "high": 1031556.75, "low": 1030995.5625, "close": 1031556.75, "volume": 1137356}, "trend_line": 1021910.1125, "activity_lines": {"activity_5": 1030693.404167, "activity_10": 1029604.926136, "activity_20": 1027412.122024, "activity_30": 1025172.760887}, "trend_signal": 1, "fair_value": 1004686.698438, "relative_strength": 7.385134, "rate_of_change": 0.06597129948289103, "market_dynamics": 9.398357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1031629.99531, "high": 1032200.875, "low": 1031629.99531, "close": 1032200.875, "volume": 1401256}, "trend_line": 1022582.204167, "activity_lines": {"activity_5": 1031340.1125, "activity_10": 1030254.448864, "activity_20": 1028069.36756, "activity_30": 1025836.681048}, "trend_signal": 1, "fair_value": 1005026.37963, "relative_strength": 11.234045, "rate_of_change": 0.06576817850992461, "market_dynamics": 9.894942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1032366.74531, "high": 1033020.5, "low": 1032366.74531, "close": 1033020.5, "volume": 974832}, "trend_line": 1023258.85, "activity_lines": {"activity_5": 1032043.375, "activity_10": 1030935.704545, "activity_20": 1028741.213095, "activity_30": 1026510.119489}, "trend_signal": 1, "fair_value": 1005367.771341, "relative_strength": 10.99597, "rate_of_change": 0.0661703118089325, "market_dynamics": 10.716803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1033094.057809, "high": 1033479.25, "low": 1033094.057809, "close": 1033479.25, "volume": 812740}, "trend_line": 1023927.854167, "activity_lines": {"activity_5": 1032673.479167, "activity_10": 1031578.822727, "activity_20": 1029392.616964, "activity_30": 1027169.500134}, "trend_signal": 1, "fair_value": 1005706.463855, "relative_strength": 9.16061, "rate_of_change": 0.06537975869938135, "market_dynamics": 11.691506, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1033547.68281, "high": 1034103.875, "low": 1033547.68281, "close": 1034103.875, "volume": 1945020}, "trend_line": 1024594.58125, "activity_lines": {"activity_5": 1033297.091667, "activity_10": 1032216.980682, "activity_20": 1030040.375893, "activity_30": 1027826.017608}, "trend_signal": 1, "fair_value": 1006044.528274, "relative_strength": 5.938788, "rate_of_change": 0.06511465434665906, "market_dynamics": 12.781215, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1034167.43281, "high": 1034684.75, "low": 1034167.43281, "close": 1034684.75, "volume": 1537058}, "trend_line": 1025257.73125, "activity_lines": {"activity_5": 1033901.258333, "activity_10": 1032843.021591, "activity_20": 1030680.671131, "activity_30": 1028476.996237}, "trend_signal": 1, "fair_value": 1006381.472059, "relative_strength": 5.641861, "rate_of_change": 0.06472316095902707, "market_dynamics": 12.89628, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1034753.0, "high": 1035826.5625, "low": 1034753.0, "close": 1035826.5625, "volume": 1579701}, "trend_line": 1025935.685417, "activity_lines": {"activity_5": 1034677.495833, "activity_10": 1033560.705682, "activity_20": 1031367.342857, "activity_30": 1029158.856317}, "trend_signal": 1, "fair_value": 1006723.856831, "relative_strength": 5.18142, "rate_of_change": 0.06612524308141061, "market_dynamics": 12.183913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1035914.37031, "high": 1035919.25, "low": 1035909.490619, "close": 1035919.25, "volume": 461601}, "trend_line": 1026593.79375, "activity_lines": {"activity_5": 1035242.916667, "activity_10": 1034170.232955, "activity_20": 1031998.243452, "activity_30": 1029802.957258}, "trend_signal": 1, "fair_value": 1007059.436063, "relative_strength": 5.851951, "rate_of_change": 0.06414713342703236, "market_dynamics": 10.657164, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1035972.932809, "high": 1036465.8125, "low": 1035972.932809, "close": 1036465.8125, "volume": 1461396}, "trend_line": 1027247.677083, "activity_lines": {"activity_5": 1035797.275, "activity_10": 1034764.773864, "activity_20": 1032620.758631, "activity_30": 1030439.861694}, "trend_signal": 1, "fair_value": 1007393.599432, "relative_strength": 5.567089, "rate_of_change": 0.06369445607219805, "market_dynamics": 8.791056, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1036548.68281, "high": 1037065.8125, "low": 1036548.68281, "close": 1037065.8125, "volume": 1240931}, "trend_line": 1027898.952083, "activity_lines": {"activity_5": 1036352.529167, "activity_10": 1035355.55, "activity_20": 1033239.304167, "activity_30": 1031073.289785}, "trend_signal": 1, "fair_value": 1007726.995084, "relative_strength": 2.699371, "rate_of_change": 0.06339999734527521, "market_dynamics": 6.708841, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1037153.932809, "high": 1037656.4375, "low": 1037153.932809, "close": 1037656.4375, "volume": 1247458}, "trend_line": 1028547.302083, "activity_lines": {"activity_5": 1036907.195833, "activity_10": 1035941.748864, "activity_20": 1033853.801786, "activity_30": 1031702.804973}, "trend_signal": 1, "fair_value": 1008059.544444, "relative_strength": 0.225072, "rate_of_change": 0.0630752661714577, "market_dynamics": 5.195616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1037724.55781, "high": 1038276.125, "low": 1037724.55781, "close": 1038276.125, "volume": 1580163}, "trend_line": 1029194.027083, "activity_lines": {"activity_5": 1037470.3125, "activity_10": 1036529.714773, "activity_20": 1034467.203571, "activity_30": 1032330.470968}, "trend_signal": 1, "fair_value": 1008391.59478, "relative_strength": 4.952082, "rate_of_change": 0.06287751654108222, "market_dynamics": 4.492912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1038359.05781, "high": 1038798.1875, "low": 1038359.05781, "close": 1038798.1875, "volume": 1062749}, "trend_line": 1029835.541667, "activity_lines": {"activity_5": 1038044.145833, "activity_10": 1037102.142045, "activity_20": 1035070.677083, "activity_30": 1032950.09422}, "trend_signal": 1, "fair_value": 1008722.101223, "relative_strength": 3.591924, "rate_of_change": 0.062331743783842826, "market_dynamics": 3.944883, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1038861.745309, "high": 1039369.25, "low": 1038861.745309, "close": 1039369.25, "volume": 1290738}, "trend_line": 1030473.80625, "activity_lines": {"activity_5": 1038616.404167, "activity_10": 1037673.35, "activity_20": 1035669.191071, "activity_30": 1033565.172177}, "trend_signal": 1, "fair_value": 1009051.640457, "relative_strength": 3.389824, "rate_of_change": 0.06197733105684232, "market_dynamics": 3.59291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1039447.307809, "high": 1039930.25, "low": 1039447.307809, "close": 1039930.25, "volume": 1153557}, "trend_line": 1031107.514583, "activity_lines": {"activity_5": 1039182.1, "activity_10": 1038239.467045, "activity_20": 1036262.042857, "activity_30": 1034175.265323}, "trend_signal": 1, "fair_value": 1009380.136303, "relative_strength": 0.30569, "rate_of_change": 0.061496791976313143, "market_dynamics": 3.289531, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1040008.43281, "high": 1040486.625, "low": 1040008.43281, "close": 1040486.625, "volume": 1077178}, "trend_line": 1031737.483333, "activity_lines": {"activity_5": 1039742.291667, "activity_10": 1038800.809091, "activity_20": 1036849.303869, "activity_30": 1034780.36922}, "trend_signal": 1, "fair_value": 1009707.573026, "relative_strength": 3.495654, "rate_of_change": 0.06109632032453683, "market_dynamics": 2.938642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1040574.30781, "high": 1041052.6875, "low": 1040574.30781, "close": 1041052.6875, "volume": 1447006}, "trend_line": 1032363.877083, "activity_lines": {"activity_5": 1040302.491667, "activity_10": 1039359.582955, "activity_20": 1037432.477381, "activity_30": 1035381.350134}, "trend_signal": 1, "fair_value": 1010034.084635, "relative_strength": 7.171342, "rate_of_change": 0.06071251264192695, "market_dynamics": 2.881237, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1041120.80781, "high": 1041589.5625, "low": 1041120.80781, "close": 1041589.5625, "volume": 1786089}, "trend_line": 1032975.960417, "activity_lines": {"activity_5": 1040856.545833, "activity_10": 1039920.95, "activity_20": 1038009.15506, "activity_30": 1035976.555645}, "trend_signal": 1, "fair_value": 1010359.39884, "relative_strength": 8.391105, "rate_of_change": 0.05928949545672218, "market_dynamics": 2.878352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1041672.30781, "high": 1042126.375, "low": 1041672.30781, "close": 1042126.375, "volume": 1791935}, "trend_line": 1033592.433333, "activity_lines": {"activity_5": 1041403.445833, "activity_10": 1040476.822727, "activity_20": 1038580.004464, "activity_30": 1036566.904973}, "trend_signal": 1, "fair_value": 1010683.551658, "relative_strength": 6.07551, "rate_of_change": 0.05967930906651441, "market_dynamics": 2.947783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1042204.307809, "high": 1042662.8125, "low": 1042204.307809, "close": 1042662.8125, "volume": 1145194}, "trend_line": 1034201.085417, "activity_lines": {"activity_5": 1041945.35, "activity_10": 1041027.310227, "activity_20": 1039145.430655, "activity_30": 1037152.090726}, "trend_signal": 1, "fair_value": 1011006.574495, "relative_strength": 3.360913, "rate_of_change": 0.05888704912798535, "market_dynamics": 2.920645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042736.12031, "high": 1043350.9375, "low": 1042736.12031, "close": 1043350.9375, "volume": 963476}, "trend_line": 1034811.697917, "activity_lines": {"activity_5": 1042534.458333, "activity_10": 1041601.147727, "activity_20": 1039720.416369, "activity_30": 1037742.403763}, "trend_signal": 1, "fair_value": 1011330.018125, "relative_strength": 2.733284, "rate_of_change": 0.059041951184361945, "market_dynamics": 3.572072, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1043424.245309, "high": 1043731.625, "low": 1043424.245309, "close": 1043731.625, "volume": 622877}, "trend_line": 1035411.0875, "activity_lines": {"activity_5": 1043059.508333, "activity_10": 1042140.664773, "activity_20": 1040275.495238, "activity_30": 1038317.88293}, "trend_signal": 1, "fair_value": 1011650.826114, "relative_strength": 1.903579, "rate_of_change": 0.0579225751126035, "market_dynamics": 4.14946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1043809.745309, "high": 1044273.3125, "low": 1043809.745309, "close": 1044273.3125, "volume": 1032368}, "trend_line": 1036009.016667, "activity_lines": {"activity_5": 1043586.525, "activity_10": 1042679.479545, "activity_20": 1040827.25506, "activity_30": 1038889.639382}, "trend_signal": 1, "fair_value": 1011970.654412, "relative_strength": -0.096032, "rate_of_change": 0.05774799731415806, "market_dynamics": 4.719382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1044346.37031, "high": 1044824.625, "low": 1044346.37031, "close": 1044824.625, "volume": 1134369}, "trend_line": 1036604.497917, "activity_lines": {"activity_5": 1044118.395833, "activity_10": 1043218.985227, "activity_20": 1041377.936012, "activity_30": 1039458.388306}, "trend_signal": 1, "fair_value": 1012289.625, "relative_strength": 1.168223, "rate_of_change": 0.05747838488082932, "market_dynamics": 5.466088, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1044902.74531, "high": 1045361.3125, "low": 1044902.74531, "close": 1045361.3125, "volume": 1163342}, "trend_line": 1037195.585417, "activity_lines": {"activity_5": 1044649.279167, "activity_10": 1043756.881818, "activity_20": 1041925.704464, "activity_30": 1040023.344086}, "trend_signal": 1, "fair_value": 1012607.621995, "relative_strength": -2.75723, "rate_of_change": 0.05702150638819157, "market_dynamics": 5.452355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1045507.80781, "high": 1045878.75, "low": 1045507.80781, "close": 1045878.75, "volume": 505539}, "trend_line": 1037781.310417, "activity_lines": {"activity_5": 1045172.741667, "activity_10": 1044290.111364, "activity_20": 1042469.145833, "activity_30": 1040583.548253}, "trend_signal": 1, "fair_value": 1012924.489881, "relative_strength": -6.665124, "rate_of_change": 0.05647199122665842, "market_dynamics": 5.504775, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1045951.932809, "high": 1046425.4375, "low": 1045951.932809, "close": 1046425.4375, "volume": 1007569}, "trend_line": 1038363.789583, "activity_lines": {"activity_5": 1045709.9125, "activity_10": 1044824.7, "activity_20": 1043011.347917, "activity_30": 1041141.233871}, "trend_signal": 1, "fair_value": 1013240.536557, "relative_strength": -9.253286, "rate_of_change": 0.05612735170244901, "market_dynamics": 5.615348, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046503.1875, "high": 1046971.8125, "low": 1046503.1875, "close": 1046971.8125, "volume": 898466}, "trend_line": 1038941.870833, "activity_lines": {"activity_5": 1046249.620833, "activity_10": 1045360.943182, "activity_20": 1043555.114881, "activity_30": 1041696.590188}, "trend_signal": 1, "fair_value": 1013555.782126, "relative_strength": -12.95269, "rate_of_change": 0.05567232368842524, "market_dynamics": 5.789935, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1047044.93281, "high": 1047503.625, "low": 1047044.93281, "close": 1047503.625, "volume": 1003135}, "trend_line": 1039516.7, "activity_lines": {"activity_5": 1046786.7, "activity_10": 1045896.020455, "activity_20": 1044096.899405, "activity_30": 1042248.961425}, "trend_signal": 1, "fair_value": 1013870.114005, "relative_strength": -13.796236, "rate_of_change": 0.055328328093949726, "market_dynamics": 6.047477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1047566.99531, "high": 1047977.1875, "low": 1047566.99531, "close": 1047977.1875, "volume": 1011694}, "trend_line": 1040085.679167, "activity_lines": {"activity_5": 1047303.033333, "activity_10": 1046419.431818, "activity_20": 1044631.224107, "activity_30": 1042794.799328}, "trend_signal": 1, "fair_value": 1014183.022936, "relative_strength": -13.660655, "rate_of_change": 0.05473497126116794, "market_dynamics": 6.172457, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1048045.12031, "high": 1048484.37969, "low": 1048045.12031, "close": 1048479.5, "volume": 897135}, "trend_line": 1040649.770833, "activity_lines": {"activity_5": 1047812.4125, "activity_10": 1046937.547727, "activity_20": 1045161.429167, "activity_30": 1043336.336156}, "trend_signal": 1, "fair_value": 1014494.809091, "relative_strength": -16.820081, "rate_of_change": 0.05423511517356363, "market_dynamics": 6.208343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1048552.625, "high": 1048987.0, "low": 1048547.74531, "close": 1048987.0, "volume": 994299}, "trend_line": 1041209.308333, "activity_lines": {"activity_5": 1048317.575, "activity_10": 1047454.689773, "activity_20": 1045688.429167, "activity_30": 1043874.221909}, "trend_signal": 1, "fair_value": 1014805.54955, "relative_strength": -16.960247, "rate_of_change": 0.05376808948434255, "market_dynamics": 6.106279, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1049055.37031, "high": 1049489.875, "low": 1049055.37031, "close": 1049489.875, "volume": 939006}, "trend_line": 1041758.2875, "activity_lines": {"activity_5": 1048819.591667, "activity_10": 1047967.711364, "activity_20": 1046212.317857, "activity_30": 1044408.452016}, "trend_signal": 1, "fair_value": 1015115.231027, "relative_strength": -16.949155, "rate_of_change": 0.052725149747158244, "market_dynamics": 5.775567, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1049557.745311, "high": 1049992.875, "low": 1049557.745311, "close": 1049992.875, "volume": 1083885}, "trend_line": 1042308.741667, "activity_lines": {"activity_5": 1049321.404167, "activity_10": 1048477.340909, "activity_20": 1046733.198512, "activity_30": 1044939.715726}, "trend_signal": 1, "fair_value": 1015423.882743, "relative_strength": -14.684842, "rate_of_change": 0.05283895252909308, "market_dynamics": 5.439292, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1050061.610375, "high": 1050496.375, "low": 1050061.610375, "close": 1050496.375, "volume": 1106424}, "trend_line": 1042855.158333, "activity_lines": {"activity_5": 1049825.1, "activity_10": 1048984.547727, "activity_20": 1047251.442857, "activity_30": 1045467.950134}, "trend_signal": 1, "fair_value": 1015731.536184, "relative_strength": -16.782766, "rate_of_change": 0.05242368639508203, "market_dynamics": 5.717681, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1050565.110376, "high": 1050995.25, "low": 1050565.110376, "close": 1050995.25, "volume": 636154}, "trend_line": 1043398.841667, "activity_lines": {"activity_5": 1050327.141667, "activity_10": 1049489.094318, "activity_20": 1047766.884226, "activity_30": 1045993.117339}, "trend_signal": 1, "fair_value": 1016038.177174, "relative_strength": -16.934233, "rate_of_change": 0.052134117538337604, "market_dynamics": 5.831775, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1051063.735376, "high": 1051504.125, "low": 1051063.735376, "close": 1051504.125, "volume": 959258}, "trend_line": 1043921.427083, "activity_lines": {"activity_5": 1050831.091667, "activity_10": 1049993.136364, "activity_20": 1048280.74881, "activity_30": 1046516.038844}, "trend_signal": 1, "fair_value": 1016343.918103, "relative_strength": -15.209511, "rate_of_change": 0.05008491433295744, "market_dynamics": 6.079823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1051572.235376, "high": 1052014.125, "low": 1051572.235376, "close": 1052014.125, "volume": 930126}, "trend_line": 1044457.922917, "activity_lines": {"activity_5": 1051337.233333, "activity_10": 1050497.565909, "activity_20": 1048793.416071, "activity_30": 1047038.148387}, "trend_signal": 1, "fair_value": 1016648.791667, "relative_strength": -15.413176, "rate_of_change": 0.051392357708297504, "market_dynamics": 6.47977, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1052082.724937, "high": 1052518.875, "low": 1052082.724937, "close": 1052518.875, "volume": 930779}, "trend_line": 1044993.025, "activity_lines": {"activity_5": 1051843.341667, "activity_10": 1051002.089773, "activity_20": 1049304.513988, "activity_30": 1047558.209812}, "trend_signal": 1, "fair_value": 1016952.775424, "relative_strength": -15.57188, "rate_of_change": 0.05123251700801433, "market_dynamics": 6.393992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1052587.099939, "high": 1053023.375, "low": 1052587.099939, "close": 1053023.375, "volume": 956700}, "trend_line": 1045524.94375, "activity_lines": {"activity_5": 1052349.216667, "activity_10": 1051507.154545, "activity_20": 1049814.171429, "activity_30": 1048076.296909}, "trend_signal": 1, "fair_value": 1017255.889706, "relative_strength": -19.923172, "rate_of_change": 0.050901655539753815, "market_dynamics": 6.595302, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1053092.099937, "high": 1053518.375, "low": 1053092.099937, "close": 1053518.375, "volume": 1068870}, "trend_line": 1046053.675, "activity_lines": {"activity_5": 1052851.625, "activity_10": 1052010.470455, "activity_20": 1050321.635714, "activity_30": 1048592.002151}, "trend_signal": 1, "fair_value": 1017558.077083, "relative_strength": -20.691046, "rate_of_change": 0.05057088816108601, "market_dynamics": 7.020625, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1053586.974937, "high": 1054023.025062, "low": 1053586.974937, "close": 1054018.125, "volume": 1393080}, "trend_line": 1046578.408333, "activity_lines": {"activity_5": 1053352.408333, "activity_10": 1052513.034091, "activity_20": 1050828.278869, "activity_30": 1049105.837634}, "trend_signal": 1, "fair_value": 1017859.399793, "relative_strength": -18.961982, "rate_of_change": 0.05016313651400173, "market_dynamics": 7.904795, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1054091.625, "high": 1054936.375, "low": 1054086.714185, "close": 1054936.375, "volume": 1028592}, "trend_line": 1047116.347917, "activity_lines": {"activity_5": 1053991.675, "activity_10": 1053091.077273, "activity_20": 1051373.391071, "activity_30": 1049645.06129}, "trend_signal": 1, "fair_value": 1018163.309426, "relative_strength": -22.224166, "rate_of_change": 0.05139983585718675, "market_dynamics": 8.147711, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1055005.089185, "high": 1055010.0, "low": 1055005.089185, "close": 1055010.0, "volume": 273216}, "trend_line": 1047637.70625, "activity_lines": {"activity_5": 1054460.666667, "activity_10": 1053583.479545, "activity_20": 1051874.73869, "activity_30": 1050154.329167}, "trend_signal": 1, "fair_value": 1018462.876016, "relative_strength": -23.143695, "rate_of_change": 0.0497899143717145, "market_dynamics": 7.956823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1055078.964184, "high": 1055525.75, "low": 1055078.964184, "close": 1055525.75, "volume": 1198789}, "trend_line": 1048157.55625, "activity_lines": {"activity_5": 1054935.5, "activity_10": 1054078.434091, "activity_20": 1052376.703571, "activity_30": 1050663.235215}, "trend_signal": 1, "fair_value": 1018761.770161, "relative_strength": -25.512594, "rate_of_change": 0.049621161676279314, "market_dynamics": 7.676954, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1055599.339185, "high": 1056061.125, "low": 1055599.339185, "close": 1056061.125, "volume": 1215413}, "trend_line": 1048676.70625, "activity_lines": {"activity_5": 1055421.966667, "activity_10": 1054579.286364, "activity_20": 1052881.254464, "activity_30": 1051173.142876}, "trend_signal": 1, "fair_value": 1019060.165, "relative_strength": -28.647753, "rate_of_change": 0.04952976743853181, "market_dynamics": 6.954256, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1056134.589185, "high": 1056601.875, "low": 1056134.589185, "close": 1056601.875, "volume": 1154011}, "trend_line": 1049195.0125, "activity_lines": {"activity_5": 1055919.166667, "activity_10": 1055086.35, "activity_20": 1053388.817857, "activity_30": 1051684.444086}, "trend_signal": 1, "fair_value": 1019358.115079, "relative_strength": -30.975224, "rate_of_change": 0.04942478906138159, "market_dynamics": 6.825378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1056670.579142, "high": 1057123.375, "low": 1056670.579142, "close": 1057123.375, "volume": 1242519}, "trend_line": 1049712.80625, "activity_lines": {"activity_5": 1056417.95, "activity_10": 1055595.545455, "activity_20": 1053897.58869, "activity_30": 1052195.951344}, "trend_signal": 1, "fair_value": 1019655.479331, "relative_strength": -27.755804, "rate_of_change": 0.04935152605864617, "market_dynamics": 7.10175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1057192.329141, "high": 1057635.125, "low": 1057192.329141, "close": 1057635.125, "volume": 1066922}, "trend_line": 1050229.764583, "activity_lines": {"activity_5": 1056941.516667, "activity_10": 1056104.890909, "activity_20": 1054406.756845, "activity_30": 1052707.068683}, "trend_signal": 1, "fair_value": 1019952.195313, "relative_strength": -28.15733, "rate_of_change": 0.04924759704960255, "market_dynamics": 7.219507, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057704.079142, "high": 1058156.795858, "low": 1057704.079142, "close": 1058151.875, "volume": 1019245}, "trend_line": 1050746.066667, "activity_lines": {"activity_5": 1057462.325, "activity_10": 1056615.168182, "activity_20": 1054916.894048, "activity_30": 1053218.172581}, "trend_signal": 1, "fair_value": 1020248.31686, "relative_strength": -24.627897, "rate_of_change": 0.049160869498407665, "market_dynamics": 7.293823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1058220.954141, "high": 1058682.125, "low": 1058220.954141, "close": 1058682.125, "volume": 1057311}, "trend_line": 1051257.10625, "activity_lines": {"activity_5": 1057984.808333, "activity_10": 1057128.609091, "activity_20": 1055429.080357, "activity_30": 1053730.176344}, "trend_signal": 1, "fair_value": 1020543.961538, "relative_strength": -25.408319, "rate_of_change": 0.04863587875431431, "market_dynamics": 7.362687, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1058751.068466, "high": 1059244.125, "low": 1058751.068466, "close": 1059244.125, "volume": 1097801}, "trend_line": 1051774.189583, "activity_lines": {"activity_5": 1058519.891667, "activity_10": 1057650.345455, "activity_20": 1055946.206548, "activity_30": 1054245.467876}, "trend_signal": 1, "fair_value": 1020839.382634, "relative_strength": -27.888437, "rate_of_change": 0.049187142700475334, "market_dynamics": 7.408333, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1059318.318465, "high": 1059821.25, "low": 1059318.318465, "close": 1059821.25, "volume": 1012467}, "trend_line": 1052292.454167, "activity_lines": {"activity_5": 1059071.2, "activity_10": 1058181.995455, "activity_20": 1056469.453571, "activity_30": 1054764.633065}, "trend_signal": 1, "fair_value": 1021134.699811, "relative_strength": -28.399195, "rate_of_change": 0.049275271168754145, "market_dynamics": 7.432913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1059895.193466, "high": 1060393.25, "low": 1059895.193466, "close": 1060393.25, "volume": 1072338}, "trend_line": 1052811.408333, "activity_lines": {"activity_5": 1059633.316667, "activity_10": 1058728.829545, "activity_20": 1056997.979762, "activity_30": 1055287.265054}, "trend_signal": 1, "fair_value": 1021429.87688, "relative_strength": -25.076474, "rate_of_change": 0.04931653400582609, "market_dynamics": 7.418095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1060477.0, "high": 1061014.625, "low": 1060477.0, "close": 1061014.625, "volume": 1010068}, "trend_line": 1053333.185417, "activity_lines": {"activity_5": 1060218.683333, "activity_10": 1059290.763636, "activity_20": 1057536.158929, "activity_30": 1055816.504839}, "trend_signal": 1, "fair_value": 1021725.285448, "relative_strength": -26.3187, "rate_of_change": 0.04956035619200918, "market_dynamics": 7.255357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1061267.682158, "high": 1061599.0, "low": 1061267.682158, "close": 1061599.0, "volume": 1503481}, "trend_line": 1053857.19375, "activity_lines": {"activity_5": 1060807.991667, "activity_10": 1059859.15, "activity_20": 1058079.905952, "activity_30": 1056349.783199}, "trend_signal": 1, "fair_value": 1022020.646296, "relative_strength": -28.660428, "rate_of_change": 0.04974763353655035, "market_dynamics": 7.079436, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1061677.932158, "high": 1062182.125, "low": 1061677.932158, "close": 1062182.125, "volume": 1394578}, "trend_line": 1054382.416667, "activity_lines": {"activity_5": 1061397.216667, "activity_10": 1060432.870455, "activity_20": 1058628.694643, "activity_30": 1056886.875538}, "trend_signal": 1, "fair_value": 1022315.951287, "relative_strength": -32.250377, "rate_of_change": 0.04983814886065361, "market_dynamics": 6.926974, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1062261.307158, "high": 1062760.5, "low": 1062261.307158, "close": 1062760.5, "volume": 1478062}, "trend_line": 1054908.70625, "activity_lines": {"activity_5": 1061983.366667, "activity_10": 1061010.290909, "activity_20": 1059181.719048, "activity_30": 1057427.397043}, "trend_signal": 1, "fair_value": 1022611.166971, "relative_strength": -35.080617, "rate_of_change": 0.04991448782537284, "market_dynamics": 6.736039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062839.5, "high": 1063314.125, "low": 1062839.5, "close": 1063314.125, "volume": 1462560}, "trend_line": 1055435.722917, "activity_lines": {"activity_5": 1062558.108333, "activity_10": 1061585.877273, "activity_20": 1059736.296429, "activity_30": 1057969.682124}, "trend_signal": 1, "fair_value": 1022906.115942, "relative_strength": -36.283158, "rate_of_change": 0.04995850957316128, "market_dynamics": 6.614155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1063388.057159, "high": 1063835.75, "low": 1063388.057159, "close": 1063835.75, "volume": 1657619}, "trend_line": 1055964.341667, "activity_lines": {"activity_5": 1063112.0, "activity_10": 1062153.05, "activity_20": 1060289.146429, "activity_30": 1058511.619355}, "trend_signal": 1, "fair_value": 1023200.573741, "relative_strength": -38.374065, "rate_of_change": 0.05008535702571418, "market_dynamics": 6.487103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1063915.0, "high": 1064395.75, "low": 1063910.045313, "close": 1064395.75, "volume": 1750010}, "trend_line": 1056494.883333, "activity_lines": {"activity_5": 1063664.483333, "activity_10": 1062718.697727, "activity_20": 1060843.842262, "activity_30": 1059055.581183}, "trend_signal": 1, "fair_value": 1023494.825, "relative_strength": -35.950993, "rate_of_change": 0.05024238462090271, "market_dynamics": 6.404067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1064479.75, "high": 1065208.25, "low": 1064474.795313, "close": 1065208.25, "volume": 2012246}, "trend_line": 1057035.591667, "activity_lines": {"activity_5": 1064301.35, "activity_10": 1063328.188636, "activity_20": 1061424.122024, "activity_30": 1059617.733871}, "trend_signal": 1, "fair_value": 1023790.664894, "relative_strength": -40.035457, "rate_of_change": 0.05117945600401504, "market_dynamics": 6.346103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065436.170313, "high": 1065520.25, "low": 1065436.170313, "close": 1065520.25, "volume": 874936}, "trend_line": 1057569.9375, "activity_lines": {"activity_5": 1064840.475, "activity_10": 1063885.968182, "activity_20": 1061980.829762, "activity_30": 1060165.131183}, "trend_signal": 1, "fair_value": 1024084.535211, "relative_strength": -42.419415, "rate_of_change": 0.05055135675775471, "market_dynamics": 6.163125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1065599.670313, "high": 1066176.375, "low": 1065599.670313, "close": 1066176.375, "volume": 2038496}, "trend_line": 1058109.3875, "activity_lines": {"activity_5": 1065414.325, "activity_10": 1064459.425, "activity_20": 1062549.62619, "activity_30": 1060720.385215}, "trend_signal": 1, "fair_value": 1024378.883741, "relative_strength": -45.618163, "rate_of_change": 0.05100844689999081, "market_dynamics": 6.296184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1066250.875, "high": 1066658.125, "low": 1066250.875, "close": 1066658.125, "volume": 1192136}, "trend_line": 1058648.1125, "activity_lines": {"activity_5": 1065957.941667, "activity_10": 1065015.325, "activity_20": 1063111.130357, "activity_30": 1061271.916667}, "trend_signal": 1, "fair_value": 1024672.489583, "relative_strength": -38.362454, "rate_of_change": 0.05091392311270777, "market_dynamics": 6.460371, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1066737.658232, "high": 1067234.25, "low": 1066737.658232, "close": 1067234.25, "volume": 1404833}, "trend_line": 1059189.4125, "activity_lines": {"activity_5": 1066505.441667, "activity_10": 1065573.365909, "activity_20": 1063674.492262, "activity_30": 1061825.861022}, "trend_signal": 1, "fair_value": 1024966.018966, "relative_strength": -36.401022, "rate_of_change": 0.051131248769883064, "market_dynamics": 7.050994, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1067313.625, "high": 1067805.5, "low": 1067313.625, "close": 1067805.5, "volume": 1254484}, "trend_line": 1059732.791667, "activity_lines": {"activity_5": 1067054.125, "activity_10": 1066132.811364, "activity_20": 1064239.053571, "activity_30": 1062381.737634}, "trend_signal": 1, "fair_value": 1025259.440068, "relative_strength": -38.799203, "rate_of_change": 0.051301416025042804, "market_dynamics": 8.206128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1067879.908232, "high": 1068381.5, "low": 1067879.908232, "close": 1068381.5, "volume": 1420788}, "trend_line": 1060278.370833, "activity_lines": {"activity_5": 1067621.658333, "activity_10": 1066694.740909, "activity_20": 1064805.121429, "activity_30": 1062939.718817}, "trend_signal": 1, "fair_value": 1025552.787415, "relative_strength": -34.027882, "rate_of_change": 0.051482710574784964, "market_dynamics": 9.614706, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068464.25, "high": 1068952.0, "low": 1068459.272551, "close": 1068952.0, "volume": 1543265}, "trend_line": 1060826.141667, "activity_lines": {"activity_5": 1068188.608333, "activity_10": 1067258.197727, "activity_20": 1065371.9125, "activity_30": 1063499.307796}, "trend_signal": 1, "fair_value": 1025846.025338, "relative_strength": -32.259149, "rate_of_change": 0.051662926366189146, "market_dynamics": 11.296252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1069026.77255, "high": 1069519.5, "low": 1069026.77255, "close": 1069519.5, "volume": 2401774}, "trend_line": 1061376.0125, "activity_lines": {"activity_5": 1068759.683333, "activity_10": 1067822.329545, "activity_20": 1065938.86131, "activity_30": 1064060.169624}, "trend_signal": 1, "fair_value": 1026139.135906, "relative_strength": -36.776499, "rate_of_change": 0.05183420839684995, "market_dynamics": 12.866015, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1069594.147551, "high": 1070086.875, "low": 1069594.147551, "close": 1070086.875, "volume": 1607076}, "trend_line": 1061928.295833, "activity_lines": {"activity_5": 1069329.125, "activity_10": 1068386.279545, "activity_20": 1066505.714286, "activity_30": 1064622.160753}, "trend_signal": 1, "fair_value": 1026432.120833, "relative_strength": -39.145035, "rate_of_change": 0.05203465374152956, "market_dynamics": 13.940791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1070166.522551, "high": 1070664.375, "low": 1070166.522551, "close": 1070664.375, "volume": 1306414}, "trend_line": 1062483.170833, "activity_lines": {"activity_5": 1069900.891667, "activity_10": 1068951.754545, "activity_20": 1067073.258929, "activity_30": 1065185.778763}, "trend_signal": 1, "fair_value": 1026725.049669, "relative_strength": -40.801086, "rate_of_change": 0.05225164468988405, "market_dynamics": 14.41123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1070743.875, "high": 1071321.375, "low": 1070743.875, "close": 1071321.375, "volume": 1215808}, "trend_line": 1063029.3375, "activity_lines": {"activity_5": 1070501.066667, "activity_10": 1069537.481818, "activity_20": 1067648.992857, "activity_30": 1065755.985484}, "trend_signal": 1, "fair_value": 1027018.446546, "relative_strength": -40.872588, "rate_of_change": 0.05140473581070686, "market_dynamics": 14.463441, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1071396.261471, "high": 1071820.25, "low": 1071396.261471, "close": 1071820.25, "volume": 1666283}, "trend_line": 1063589.679167, "activity_lines": {"activity_5": 1071071.541667, "activity_10": 1070108.438636, "activity_20": 1068217.47619, "activity_30": 1066323.141129}, "trend_signal": 1, "fair_value": 1027311.268791, "relative_strength": -46.965385, "rate_of_change": 0.052711778239159304, "market_dynamics": 14.270825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1071895.136471, "high": 1072394.0, "low": 1071895.136471, "close": 1072394.0, "volume": 1661024}, "trend_line": 1064151.954167, "activity_lines": {"activity_5": 1071642.05, "activity_10": 1070681.097727, "activity_20": 1068786.188095, "activity_30": 1066891.161828}, "trend_signal": 1, "fair_value": 1027604.013799, "relative_strength": -45.921215, "rate_of_change": 0.052865781890651546, "market_dynamics": 14.195625, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1072473.761472, "high": 1073062.375, "low": 1072473.761472, "close": 1073062.375, "volume": 1651406}, "trend_line": 1064718.6625, "activity_lines": {"activity_5": 1072243.716667, "activity_10": 1071270.990909, "activity_20": 1069364.367262, "activity_30": 1067466.027688}, "trend_signal": 1, "fair_value": 1027897.293548, "relative_strength": -47.312365, "rate_of_change": 0.05325445588677086, "market_dynamics": 15.804904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1073137.261471, "high": 1073565.0, "low": 1073137.261471, "close": 1073565.0, "volume": 1759504}, "trend_line": 1065284.1, "activity_lines": {"activity_5": 1072814.558333, "activity_10": 1071846.304545, "activity_20": 1069935.827976, "activity_30": 1068036.75914}, "trend_signal": 1, "fair_value": 1028190.035256, "relative_strength": -50.233961, "rate_of_change": 0.053106752038358296, "market_dynamics": 17.406785, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f16e0e5e-993a-4366-89bb-0625a8e973ae/", "share_image": "https://sharemaestro.com/terminal/f16e0e5e-993a-4366-89bb-0625a8e973ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}