{"ticker": {"uuid": "f171bb53-6569-485f-be29-6dbc40dce720", "symbol": "5TP", "name": "CNMC Goldmine Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5TP fell 26.96%, moving from 1.67 to 1.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.18 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "-26.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.19, "close": 1.22, "volume": 10471700}, "trend_line": 1.267943, "activity_lines": {"activity_5": 1.286223, "activity_10": 1.318985, "activity_20": 1.383618, "activity_30": 1.342915}, "trend_signal": 1, "fair_value": 0.491309, "relative_strength": 9.183484, "rate_of_change": 0.3839780602061781, "market_dynamics": -0.982823, "expectation": {"probability": 55.0317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17107, "high": 0.175457, "low": 0.17107, "close": 0.174579, "volume": 165100}, "trend_line": 0.171705, "activity_lines": {"activity_5": 0.173991, "activity_10": 0.175756, "activity_20": 0.173281, "activity_30": 0.172683}, "trend_signal": 1, "fair_value": 0.188507, "relative_strength": 3.328234, "rate_of_change": 0.22004576017929847, "market_dynamics": 0.40738, "expectation": {"probability": 34.7062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.174579, "high": 0.175457, "low": 0.168438, "close": 0.173702, "volume": 552600}, "trend_line": 0.172168, "activity_lines": {"activity_5": 0.173643, "activity_10": 0.175187, "activity_20": 0.17345, "activity_30": 0.172812}, "trend_signal": 1, "fair_value": 0.188539, "relative_strength": 0.709278, "rate_of_change": 0.269648525086626, "market_dynamics": 0.309929, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.170193, "high": 0.174579, "low": 0.168438, "close": 0.171948, "volume": 225900}, "trend_line": 0.172254, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174378, "activity_20": 0.173515, "activity_30": 0.172797}, "trend_signal": 1, "fair_value": 0.18848, "relative_strength": 1.953719, "rate_of_change": 0.049951210445612855, "market_dynamics": 0.145305, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17107, "high": 0.174579, "low": 0.166684, "close": 0.166684, "volume": 236400}, "trend_line": 0.172165, "activity_lines": {"activity_5": 0.170836, "activity_10": 0.172803, "activity_20": 0.173148, "activity_30": 0.172438}, "trend_signal": 0, "fair_value": 0.188282, "relative_strength": -1.41047, "rate_of_change": -0.051667885796543474, "market_dynamics": -0.118198, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.166684, "high": 0.17107, "low": 0.164052, "close": 0.164929, "volume": 624100}, "trend_line": 0.171873, "activity_lines": {"activity_5": 0.168614, "activity_10": 0.171035, "activity_20": 0.172599, "activity_30": 0.171971}, "trend_signal": 0, "fair_value": 0.187942, "relative_strength": -0.277155, "rate_of_change": -0.1696047396393079, "market_dynamics": -0.470902, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17107, "high": 0.172825, "low": 0.167561, "close": 0.17107, "volume": 108100}, "trend_line": 0.171872, "activity_lines": {"activity_5": 0.168848, "activity_10": 0.170623, "activity_20": 0.172605, "activity_30": 0.171919}, "trend_signal": 0, "fair_value": 0.187746, "relative_strength": 0.063635, "rate_of_change": -0.0005818249521454795, "market_dynamics": -0.761905, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.169316, "high": 0.174579, "low": 0.169316, "close": 0.174579, "volume": 123500}, "trend_line": 0.17193, "activity_lines": {"activity_5": 0.170485, "activity_10": 0.171054, "activity_20": 0.172901, "activity_30": 0.172094}, "trend_signal": 0, "fair_value": 0.187414, "relative_strength": 1.241795, "rate_of_change": 0.03374604356730736, "market_dynamics": -0.896973, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17107, "high": 0.175457, "low": 0.170193, "close": 0.175457, "volume": 230400}, "trend_line": 0.172046, "activity_lines": {"activity_5": 0.172357, "activity_10": 0.171708, "activity_20": 0.173193, "activity_30": 0.172322}, "trend_signal": 0, "fair_value": 0.186742, "relative_strength": -0.880164, "rate_of_change": 0.06746931890886115, "market_dynamics": -0.726491, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18423, "high": 0.188616, "low": 0.175457, "close": 0.175457, "volume": 2845100}, "trend_line": 0.172134, "activity_lines": {"activity_5": 0.173995, "activity_10": 0.172362, "activity_20": 0.173398, "activity_30": 0.172542}, "trend_signal": 1, "fair_value": 0.185935, "relative_strength": 1.57584, "rate_of_change": 0.05114911128419419, "market_dynamics": -0.375777, "expectation": {"probability": 31.1874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.179843, "high": 0.18423, "low": 0.179843, "close": 0.18423, "volume": 957300}, "trend_line": 0.172485, "activity_lines": {"activity_5": 0.177972, "activity_10": 0.174595, "activity_20": 0.17436, "activity_30": 0.173322}, "trend_signal": 1, "fair_value": 0.18548, "relative_strength": 6.474179, "rate_of_change": 0.20391090661925604, "market_dynamics": 0.008468, "expectation": {"probability": 31.3761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.188616, "high": 0.188616, "low": 0.17107, "close": 0.175457, "volume": 1599900}, "trend_line": 0.172398, "activity_lines": {"activity_5": 0.177738, "activity_10": 0.174994, "activity_20": 0.174411, "activity_30": 0.173514}, "trend_signal": 1, "fair_value": 0.184914, "relative_strength": 5.108538, "rate_of_change": -0.050439168623360724, "market_dynamics": 0.251814, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175457, "high": 0.175457, "low": 0.173702, "close": 0.175457, "volume": 76000}, "trend_line": 0.172023, "activity_lines": {"activity_5": 0.177212, "activity_10": 0.175377, "activity_20": 0.174446, "activity_30": 0.173711}, "trend_signal": 1, "fair_value": 0.184403, "relative_strength": 4.482928, "rate_of_change": -0.21751992482510613, "market_dynamics": 0.309094, "expectation": {"probability": 32.3884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175457, "high": 0.175457, "low": 0.173702, "close": 0.173702, "volume": 62700}, "trend_line": 0.171588, "activity_lines": {"activity_5": 0.176042, "activity_10": 0.175409, "activity_20": 0.174326, "activity_30": 0.173819}, "trend_signal": 1, "fair_value": 0.183987, "relative_strength": 2.00544, "rate_of_change": -0.25287316230970197, "market_dynamics": 0.199916, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.174579, "high": 0.175457, "low": 0.17107, "close": 0.17107, "volume": 332600}, "trend_line": 0.171848, "activity_lines": {"activity_5": 0.174112, "activity_10": 0.17493, "activity_20": 0.173997, "activity_30": 0.173786}, "trend_signal": 1, "fair_value": 0.183635, "relative_strength": 1.207279, "rate_of_change": 0.15152574772129185, "market_dynamics": -0.014494, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17107, "high": 0.172843, "low": 0.17107, "close": 0.172843, "volume": 388000}, "trend_line": 0.172312, "activity_lines": {"activity_5": 0.173065, "activity_10": 0.174694, "activity_20": 0.173849, "activity_30": 0.17385}, "trend_signal": 1, "fair_value": 0.183241, "relative_strength": -0.077915, "rate_of_change": 0.2700060518597785, "market_dynamics": -0.13637, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17107, "high": 0.17107, "low": 0.169298, "close": 0.169298, "volume": 310000}, "trend_line": 0.17257, "activity_lines": {"activity_5": 0.171596, "activity_10": 0.17367, "activity_20": 0.173389, "activity_30": 0.173656}, "trend_signal": 0, "fair_value": 0.182905, "relative_strength": 0.137759, "rate_of_change": 0.14972839964715645, "market_dynamics": -0.283661, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.170184, "high": 0.176389, "low": 0.169298, "close": 0.172843, "volume": 229900}, "trend_line": 0.173121, "activity_lines": {"activity_5": 0.171719, "activity_10": 0.173322, "activity_20": 0.173328, "activity_30": 0.173673}, "trend_signal": 0, "fair_value": 0.182457, "relative_strength": 1.735558, "rate_of_change": 0.3192907226053172, "market_dynamics": -0.278253, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.169298, "high": 0.170184, "low": 0.165752, "close": 0.165752, "volume": 319300}, "trend_line": 0.173406, "activity_lines": {"activity_5": 0.169652, "activity_10": 0.171717, "activity_20": 0.172617, "activity_30": 0.173198}, "trend_signal": 0, "fair_value": 0.181964, "relative_strength": -1.127247, "rate_of_change": 0.16462474223231582, "market_dynamics": -0.410942, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.167525, "high": 0.175502, "low": 0.167525, "close": 0.168411, "volume": 335900}, "trend_line": 0.173721, "activity_lines": {"activity_5": 0.169002, "activity_10": 0.170772, "activity_20": 0.172205, "activity_30": 0.172876}, "trend_signal": 0, "fair_value": 0.18146, "relative_strength": -0.015153, "rate_of_change": 0.18165461402718588, "market_dynamics": -0.499919, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.172843, "high": 0.174616, "low": 0.168411, "close": 0.172843, "volume": 488700}, "trend_line": 0.173866, "activity_lines": {"activity_5": 0.170007, "activity_10": 0.17076, "activity_20": 0.172244, "activity_30": 0.172819}, "trend_signal": 0, "fair_value": 0.180959, "relative_strength": 6.231092, "rate_of_change": 0.08346716862095328, "market_dynamics": -0.428403, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17107, "high": 0.17107, "low": 0.167525, "close": 0.168411, "volume": 408100}, "trend_line": 0.173748, "activity_lines": {"activity_5": 0.169534, "activity_10": 0.17015, "activity_20": 0.171853, "activity_30": 0.172467}, "trend_signal": 0, "fair_value": 0.180563, "relative_strength": 3.968669, "rate_of_change": -0.06786835839093282, "market_dynamics": -0.703716, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.170184, "high": 0.173729, "low": 0.169298, "close": 0.17107, "volume": 492800}, "trend_line": 0.173515, "activity_lines": {"activity_5": 0.170006, "activity_10": 0.170151, "activity_20": 0.171745, "activity_30": 0.172294}, "trend_signal": 0, "fair_value": 0.179943, "relative_strength": 2.694857, "rate_of_change": -0.1341022630476385, "market_dynamics": -0.705927, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.171957, "high": 0.171957, "low": 0.169298, "close": 0.171957, "volume": 72300}, "trend_line": 0.173168, "activity_lines": {"activity_5": 0.170893, "activity_10": 0.170393, "activity_20": 0.171734, "activity_30": 0.172194}, "trend_signal": 0, "fair_value": 0.179463, "relative_strength": 4.27544, "rate_of_change": -0.19998271042850124, "market_dynamics": -0.754932, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.169298, "high": 0.173729, "low": 0.169298, "close": 0.173729, "volume": 179200}, "trend_line": 0.173169, "activity_lines": {"activity_5": 0.171957, "activity_10": 0.17099, "activity_20": 0.171891, "activity_30": 0.17223}, "trend_signal": 0, "fair_value": 0.179101, "relative_strength": 4.487467, "rate_of_change": 0.0005774738981803799, "market_dynamics": -0.822973, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.169298, "high": 0.176389, "low": 0.169298, "close": 0.175502, "volume": 309500}, "trend_line": 0.173084, "activity_lines": {"activity_5": 0.173257, "activity_10": 0.17186, "activity_20": 0.172184, "activity_30": 0.172381}, "trend_signal": 0, "fair_value": 0.178751, "relative_strength": 6.398812, "rate_of_change": -0.049084997892233445, "market_dynamics": -0.401917, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.173729, "high": 0.181707, "low": 0.17107, "close": 0.177275, "volume": 1251700}, "trend_line": 0.172914, "activity_lines": {"activity_5": 0.17497, "activity_10": 0.173004, "activity_20": 0.172595, "activity_30": 0.172651}, "trend_signal": 0, "fair_value": 0.178412, "relative_strength": 7.420894, "rate_of_change": -0.09821820618888848, "market_dynamics": 0.124352, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.177275, "high": 0.186139, "low": 0.172843, "close": 0.174616, "volume": 2243000}, "trend_line": 0.172799, "activity_lines": {"activity_5": 0.175207, "activity_10": 0.17352, "activity_20": 0.172724, "activity_30": 0.172761}, "trend_signal": 0, "fair_value": 0.178109, "relative_strength": 5.01599, "rate_of_change": -0.0665070497472755, "market_dynamics": 0.588654, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.173729, "high": 0.176389, "low": 0.172843, "close": 0.174616, "volume": 307100}, "trend_line": 0.172771, "activity_lines": {"activity_5": 0.175207, "activity_10": 0.174003, "activity_20": 0.172852, "activity_30": 0.172878}, "trend_signal": 1, "fair_value": 0.177726, "relative_strength": 4.699372, "rate_of_change": -0.01620379747567998, "market_dynamics": 0.905688, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.173729, "high": 0.177275, "low": 0.173729, "close": 0.177275, "volume": 443700}, "trend_line": 0.172861, "activity_lines": {"activity_5": 0.175916, "activity_10": 0.174809, "activity_20": 0.173238, "activity_30": 0.173169}, "trend_signal": 1, "fair_value": 0.177387, "relative_strength": 5.359154, "rate_of_change": 0.05209207563768166, "market_dynamics": 1.017712, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.186139, "high": 0.186139, "low": 0.177275, "close": 0.181707, "volume": 1743100}, "trend_line": 0.173216, "activity_lines": {"activity_5": 0.177866, "activity_10": 0.17626, "activity_20": 0.174037, "activity_30": 0.173739}, "trend_signal": 1, "fair_value": 0.177023, "relative_strength": 4.542449, "rate_of_change": 0.2053673182499361, "market_dynamics": 1.100351, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.177275, "high": 0.181707, "low": 0.177275, "close": 0.177275, "volume": 464400}, "trend_line": 0.173306, "activity_lines": {"activity_5": 0.177925, "activity_10": 0.176743, "activity_20": 0.174425, "activity_30": 0.174001}, "trend_signal": 1, "fair_value": 0.176657, "relative_strength": 3.676533, "rate_of_change": 0.051958248660619676, "market_dynamics": 0.991879, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.177275, "high": 0.177275, "low": 0.174616, "close": 0.176389, "volume": 681500}, "trend_line": 0.173395, "activity_lines": {"activity_5": 0.177689, "activity_10": 0.176904, "activity_20": 0.174721, "activity_30": 0.1742}, "trend_signal": 1, "fair_value": 0.176313, "relative_strength": 2.82547, "rate_of_change": 0.051354252016667476, "market_dynamics": 1.031872, "expectation": {"probability": 29.2471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.176389, "high": 0.177275, "low": 0.17107, "close": 0.172843, "volume": 651500}, "trend_line": 0.173425, "activity_lines": {"activity_5": 0.176152, "activity_10": 0.176324, "activity_20": 0.174675, "activity_30": 0.174164}, "trend_signal": 1, "fair_value": 0.175972, "relative_strength": 1.990382, "rate_of_change": 0.01730153695320064, "market_dynamics": 0.847373, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.172843, "high": 0.173729, "low": 0.168411, "close": 0.172843, "volume": 323600}, "trend_line": 0.17363, "activity_lines": {"activity_5": 0.174734, "activity_10": 0.175728, "activity_20": 0.174633, "activity_30": 0.174127}, "trend_signal": 1, "fair_value": 0.175712, "relative_strength": 1.767921, "rate_of_change": 0.11820671760127476, "market_dynamics": 0.368235, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.174616, "high": 0.181707, "low": 0.17107, "close": 0.175502, "volume": 1352000}, "trend_line": 0.173983, "activity_lines": {"activity_5": 0.174498, "activity_10": 0.175631, "activity_20": 0.174835, "activity_30": 0.174248}, "trend_signal": 1, "fair_value": 0.175523, "relative_strength": 2.675114, "rate_of_change": 0.20330588032021665, "market_dynamics": 0.368123, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.177275, "high": 0.181707, "low": 0.173729, "close": 0.177275, "volume": 277000}, "trend_line": 0.174189, "activity_lines": {"activity_5": 0.175266, "activity_10": 0.175857, "activity_20": 0.175194, "activity_30": 0.17446}, "trend_signal": 1, "fair_value": 0.175398, "relative_strength": 4.78662, "rate_of_change": 0.11840237264561006, "market_dynamics": 0.239113, "expectation": {"probability": 31.1612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.177275, "high": 0.181707, "low": 0.172843, "close": 0.177275, "volume": 381800}, "trend_line": 0.174279, "activity_lines": {"activity_5": 0.176034, "activity_10": 0.176082, "activity_20": 0.175515, "activity_30": 0.174659}, "trend_signal": 1, "fair_value": 0.175381, "relative_strength": 1.802427, "rate_of_change": 0.051668015775955416, "market_dynamics": 0.254831, "expectation": {"probability": 28.7712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175502, "high": 0.190571, "low": 0.175502, "close": 0.181707, "volume": 2166100}, "trend_line": 0.174488, "activity_lines": {"activity_5": 0.17822, "activity_10": 0.177065, "activity_20": 0.176237, "activity_30": 0.175138}, "trend_signal": 1, "fair_value": 0.175366, "relative_strength": 5.267273, "rate_of_change": 0.11992265275794257, "market_dynamics": 0.698242, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.181707, "high": 0.181707, "low": 0.171957, "close": 0.176389, "volume": 1216300}, "trend_line": 0.174519, "activity_lines": {"activity_5": 0.178043, "activity_10": 0.176953, "activity_20": 0.176376, "activity_30": 0.175261}, "trend_signal": 1, "fair_value": 0.175397, "relative_strength": 3.498673, "rate_of_change": 0.017766264728808424, "market_dynamics": 0.523177, "expectation": {"probability": 30.3557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177275, "high": 0.181707, "low": 0.177275, "close": 0.181707, "volume": 2247400}, "trend_line": 0.174435, "activity_lines": {"activity_5": 0.179402, "activity_10": 0.177823, "activity_20": 0.176984, "activity_30": 0.175725}, "trend_signal": 1, "fair_value": 0.175462, "relative_strength": 5.925492, "rate_of_change": -0.04813229505096908, "market_dynamics": 0.715866, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.181707, "high": 0.190571, "low": 0.181707, "close": 0.186139, "volume": 2503200}, "trend_line": 0.174791, "activity_lines": {"activity_5": 0.181825, "activity_10": 0.179499, "activity_20": 0.177972, "activity_30": 0.17648}, "trend_signal": 1, "fair_value": 0.175501, "relative_strength": 7.293742, "rate_of_change": 0.20408748244331423, "market_dynamics": 1.099646, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.181707, "high": 0.186139, "low": 0.181707, "close": 0.181707, "volume": 947200}, "trend_line": 0.174999, "activity_lines": {"activity_5": 0.18218, "activity_10": 0.180208, "activity_20": 0.178453, "activity_30": 0.176926}, "trend_signal": 1, "fair_value": 0.175459, "relative_strength": 3.128249, "rate_of_change": 0.11899926197572298, "market_dynamics": 0.905783, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.181707, "high": 0.190571, "low": 0.181707, "close": 0.186139, "volume": 800900}, "trend_line": 0.175414, "activity_lines": {"activity_5": 0.183716, "activity_10": 0.181626, "activity_20": 0.179305, "activity_30": 0.177645}, "trend_signal": 1, "fair_value": 0.175499, "relative_strength": 5.262074, "rate_of_change": 0.2371442122526407, "market_dynamics": 1.184579, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.186139, "high": 0.195002, "low": 0.177275, "close": 0.177275, "volume": 4159700}, "trend_line": 0.17562, "activity_lines": {"activity_5": 0.182002, "activity_10": 0.181191, "activity_20": 0.179246, "activity_30": 0.177765}, "trend_signal": 1, "fair_value": 0.175428, "relative_strength": 0.388486, "rate_of_change": 0.11743646459234254, "market_dynamics": 1.019486, "expectation": {"probability": 33.7287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.181707, "high": 0.190571, "low": 0.181707, "close": 0.190571, "volume": 3060000}, "trend_line": 0.176211, "activity_lines": {"activity_5": 0.184662, "activity_10": 0.183093, "activity_20": 0.180437, "activity_30": 0.178729}, "trend_signal": 1, "fair_value": 0.175416, "relative_strength": 7.811377, "rate_of_change": 0.33652203621455884, "market_dynamics": 0.9907, "expectation": {"probability": 34.9348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.190571, "high": 0.195002, "low": 0.186139, "close": 0.195002, "volume": 2980100}, "trend_line": 0.177068, "activity_lines": {"activity_5": 0.188207, "activity_10": 0.185526, "activity_20": 0.181977, "activity_30": 0.179942}, "trend_signal": 1, "fair_value": 0.175459, "relative_strength": 11.366594, "rate_of_change": 0.48634875234803543, "market_dynamics": 1.244414, "expectation": {"probability": 36.0755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.190571, "high": 0.190571, "low": 0.186139, "close": 0.190571, "volume": 1198700}, "trend_line": 0.177659, "activity_lines": {"activity_5": 0.189684, "activity_10": 0.186832, "activity_20": 0.183011, "activity_30": 0.180813}, "trend_signal": 1, "fair_value": 0.175473, "relative_strength": 5.264442, "rate_of_change": 0.3337700770325571, "market_dynamics": 1.279826, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.190571, "high": 0.195002, "low": 0.186139, "close": 0.186139, "volume": 639500}, "trend_line": 0.178339, "activity_lines": {"activity_5": 0.189093, "activity_10": 0.18709, "activity_20": 0.183547, "activity_30": 0.18136}, "trend_signal": 1, "fair_value": 0.175459, "relative_strength": 2.391037, "rate_of_change": 0.38275572867121066, "market_dynamics": 1.319714, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.186139, "high": 0.195002, "low": 0.186139, "close": 0.195002, "volume": 1248700}, "trend_line": 0.179225, "activity_lines": {"activity_5": 0.191457, "activity_10": 0.188878, "activity_20": 0.184873, "activity_30": 0.182435}, "trend_signal": 1, "fair_value": 0.175448, "relative_strength": 7.19838, "rate_of_change": 0.4968066435272139, "market_dynamics": 1.218731, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.192256, "high": 0.192256, "low": 0.187678, "close": 0.192256, "volume": 1886700}, "trend_line": 0.179872, "activity_lines": {"activity_5": 0.191723, "activity_10": 0.18983, "activity_20": 0.185852, "activity_30": 0.183276}, "trend_signal": 1, "fair_value": 0.175447, "relative_strength": 4.844172, "rate_of_change": 0.360998744594788, "market_dynamics": 1.047511, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.192256, "high": 0.196833, "low": 0.187678, "close": 0.187678, "volume": 2510700}, "trend_line": 0.180514, "activity_lines": {"activity_5": 0.190351, "activity_10": 0.189756, "activity_20": 0.186345, "activity_30": 0.183779}, "trend_signal": 1, "fair_value": 0.175389, "relative_strength": 2.175955, "rate_of_change": 0.35692047678349254, "market_dynamics": 0.894055, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.183101, "high": 0.192256, "low": 0.18127, "close": 0.192256, "volume": 2014600}, "trend_line": 0.181221, "activity_lines": {"activity_5": 0.190994, "activity_10": 0.190488, "activity_20": 0.187225, "activity_30": 0.184537}, "trend_signal": 1, "fair_value": 0.175414, "relative_strength": 3.91037, "rate_of_change": 0.3916593726802272, "market_dynamics": 0.925494, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.187678, "high": 0.192256, "low": 0.183101, "close": 0.183101, "volume": 1693500}, "trend_line": 0.181592, "activity_lines": {"activity_5": 0.188472, "activity_10": 0.189363, "activity_20": 0.187157, "activity_30": 0.184658}, "trend_signal": 1, "fair_value": 0.175354, "relative_strength": -0.871448, "rate_of_change": 0.2047224107581407, "market_dynamics": 0.502272, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.183101, "high": 0.187678, "low": 0.183101, "close": 0.187678, "volume": 1300900}, "trend_line": 0.182057, "activity_lines": {"activity_5": 0.187678, "activity_10": 0.189125, "activity_20": 0.187476, "activity_30": 0.185051}, "trend_signal": 1, "fair_value": 0.175404, "relative_strength": 2.500978, "rate_of_change": 0.2560685492752947, "market_dynamics": 0.121099, "expectation": {"probability": 36.1192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.183101, "high": 0.187678, "low": 0.182185, "close": 0.187678, "volume": 737300}, "trend_line": 0.182463, "activity_lines": {"activity_5": 0.187373, "activity_10": 0.188698, "activity_20": 0.187724, "activity_30": 0.185414}, "trend_signal": 1, "fair_value": 0.175453, "relative_strength": 2.136022, "rate_of_change": 0.22300708020015145, "market_dynamics": -0.213072, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.187678, "high": 0.187678, "low": 0.183101, "close": 0.187678, "volume": 478400}, "trend_line": 0.18281, "activity_lines": {"activity_5": 0.187373, "activity_10": 0.188324, "activity_20": 0.187915, "activity_30": 0.18575}, "trend_signal": 1, "fair_value": 0.17553, "relative_strength": 1.164131, "rate_of_change": 0.19017554243874868, "market_dynamics": -0.555116, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.183101, "high": 0.183101, "low": 0.18127, "close": 0.183101, "volume": 475400}, "trend_line": 0.183092, "activity_lines": {"activity_5": 0.185847, "activity_10": 0.187251, "activity_20": 0.18762, "activity_30": 0.185769}, "trend_signal": 1, "fair_value": 0.175577, "relative_strength": -3.5986, "rate_of_change": 0.15425851977463184, "market_dynamics": -0.736631, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.183101, "high": 0.192256, "low": 0.182185, "close": 0.187678, "volume": 1597200}, "trend_line": 0.183528, "activity_lines": {"activity_5": 0.186457, "activity_10": 0.187146, "activity_20": 0.187733, "activity_30": 0.186065}, "trend_signal": 1, "fair_value": 0.175627, "relative_strength": -3.678886, "rate_of_change": 0.23813164966246034, "market_dynamics": -0.703505, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.187678, "high": 0.210566, "low": 0.187678, "close": 0.201411, "volume": 6812900}, "trend_line": 0.184332, "activity_lines": {"activity_5": 0.19134, "activity_10": 0.189509, "activity_20": 0.189126, "activity_30": 0.187218}, "trend_signal": 1, "fair_value": 0.175791, "relative_strength": 4.68821, "rate_of_change": 0.43808029292532974, "market_dynamics": -0.290649, "expectation": {"probability": 36.7766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.201411, "high": 0.224299, "low": 0.201411, "close": 0.219721, "volume": 10007800}, "trend_line": 0.1856, "activity_lines": {"activity_5": 0.201411, "activity_10": 0.195086, "activity_20": 0.192143, "activity_30": 0.189502}, "trend_signal": 1, "fair_value": 0.176073, "relative_strength": 14.431917, "rate_of_change": 0.6878892433218277, "market_dynamics": 0.287458, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.219721, "high": 0.224299, "low": 0.210566, "close": 0.224299, "volume": 5812400}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.210871, "activity_10": 0.200995, "activity_20": 0.195416, "activity_30": 0.191998}, "trend_signal": 1, "fair_value": 0.176438, "relative_strength": 17.844057, "rate_of_change": 0.8442887931034553, "market_dynamics": 1.017221, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.219721, "high": 0.224299, "low": 0.205988, "close": 0.219721, "volume": 5074200}, "trend_line": 0.188611, "activity_lines": {"activity_5": 0.216364, "activity_10": 0.205406, "activity_20": 0.198071, "activity_30": 0.194099}, "trend_signal": 1, "fair_value": 0.176816, "relative_strength": 19.206481, "rate_of_change": 0.7715035235912318, "market_dynamics": 1.514754, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215143, "high": 0.215144, "low": 0.205988, "close": 0.215143, "volume": 3232500}, "trend_line": 0.190021, "activity_lines": {"activity_5": 0.21789, "activity_10": 0.208485, "activity_20": 0.200108, "activity_30": 0.19581}, "trend_signal": 1, "fair_value": 0.17716, "relative_strength": 13.210378, "rate_of_change": 0.7475703962123071, "market_dynamics": 1.555812, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215143, "high": 0.219721, "low": 0.210566, "close": 0.219721, "volume": 1713400}, "trend_line": 0.191584, "activity_lines": {"activity_5": 0.219111, "activity_10": 0.211814, "activity_20": 0.202444, "activity_30": 0.197726}, "trend_signal": 1, "fair_value": 0.177495, "relative_strength": 14.040457, "rate_of_change": 0.8225406665579114, "market_dynamics": 1.413504, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.219721, "high": 0.223445, "low": 0.214135, "close": 0.21879, "volume": 909500}, "trend_line": 0.193027, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.214392, "activity_20": 0.204488, "activity_30": 0.199482}, "trend_signal": 1, "fair_value": 0.177825, "relative_strength": 11.375146, "rate_of_change": 0.753194421246033, "market_dynamics": 1.21629, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21879, "high": 0.21879, "low": 0.214135, "close": 0.21879, "volume": 708900}, "trend_line": 0.194411, "activity_lines": {"activity_5": 0.218552, "activity_10": 0.216403, "activity_20": 0.206399, "activity_30": 0.201144}, "trend_signal": 1, "fair_value": 0.178154, "relative_strength": 10.630023, "rate_of_change": 0.7169981401565565, "market_dynamics": 0.995826, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.214135, "high": 0.223445, "low": 0.214135, "close": 0.21879, "volume": 1162200}, "trend_line": 0.195795, "activity_lines": {"activity_5": 0.218671, "activity_10": 0.217849, "activity_20": 0.208196, "activity_30": 0.202717}, "trend_signal": 1, "fair_value": 0.1785, "relative_strength": 6.957189, "rate_of_change": 0.7118938743178094, "market_dynamics": 0.945126, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.223445, "high": 0.2281, "low": 0.21879, "close": 0.223445, "volume": 2512800}, "trend_line": 0.197186, "activity_lines": {"activity_5": 0.220404, "activity_10": 0.219492, "activity_20": 0.210302, "activity_30": 0.2045}, "trend_signal": 1, "fair_value": 0.178881, "relative_strength": 7.044974, "rate_of_change": 0.7104369365918451, "market_dynamics": 0.929377, "expectation": {"probability": 36.7554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.223445, "high": 0.256031, "low": 0.223445, "close": 0.251376, "volume": 7136600}, "trend_line": 0.199685, "activity_lines": {"activity_5": 0.230893, "activity_10": 0.225564, "activity_20": 0.21489, "activity_30": 0.207997}, "trend_signal": 1, "fair_value": 0.179446, "relative_strength": 21.483509, "rate_of_change": 1.2673313521243907, "market_dynamics": 1.110163, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.246721, "high": 0.246721, "low": 0.23741, "close": 0.246721, "volume": 3499100}, "trend_line": 0.201853, "activity_lines": {"activity_5": 0.237721, "activity_10": 0.229881, "activity_20": 0.218767, "activity_30": 0.211031}, "trend_signal": 1, "fair_value": 0.179992, "relative_strength": 18.062036, "rate_of_change": 1.0857099932393537, "market_dynamics": 1.288382, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.246721, "high": 0.246721, "low": 0.223445, "close": 0.232755, "volume": 4825500}, "trend_line": 0.203406, "activity_lines": {"activity_5": 0.238031, "activity_10": 0.231167, "activity_20": 0.221054, "activity_30": 0.213025}, "trend_signal": 1, "fair_value": 0.180357, "relative_strength": 11.406648, "rate_of_change": 0.7693717705458917, "market_dynamics": 1.332472, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.232755, "high": 0.251376, "low": 0.2281, "close": 0.246721, "volume": 4377400}, "trend_line": 0.205574, "activity_lines": {"activity_5": 0.242066, "activity_10": 0.234839, "activity_20": 0.224457, "activity_30": 0.215819}, "trend_signal": 1, "fair_value": 0.180786, "relative_strength": 15.495662, "rate_of_change": 1.0658485983697645, "market_dynamics": 1.434645, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.251376, "high": 0.260686, "low": 0.246721, "close": 0.246721, "volume": 4273400}, "trend_line": 0.207593, "activity_lines": {"activity_5": 0.244238, "activity_10": 0.23802, "activity_20": 0.2276, "activity_30": 0.218474}, "trend_signal": 1, "fair_value": 0.181267, "relative_strength": 16.477955, "rate_of_change": 0.9821280901281256, "market_dynamics": 1.326544, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.256031, "high": 0.260686, "low": 0.246721, "close": 0.256031, "volume": 2117100}, "trend_line": 0.210218, "activity_lines": {"activity_5": 0.247962, "activity_10": 0.24232, "activity_20": 0.231327, "activity_30": 0.221599}, "trend_signal": 1, "fair_value": 0.181782, "relative_strength": 21.467237, "rate_of_change": 1.264493504116222, "market_dynamics": 1.203277, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.251376, "high": 0.256031, "low": 0.232755, "close": 0.23741, "volume": 3249600}, "trend_line": 0.211779, "activity_lines": {"activity_5": 0.245169, "activity_10": 0.242573, "activity_20": 0.232956, "activity_30": 0.223353}, "trend_signal": 1, "fair_value": 0.182123, "relative_strength": 7.231886, "rate_of_change": 0.7425624827559995, "market_dynamics": 1.053861, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23741, "high": 0.242066, "low": 0.214135, "close": 0.223445, "volume": 4026300}, "trend_line": 0.212728, "activity_lines": {"activity_5": 0.238341, "activity_10": 0.23995, "activity_20": 0.233017, "activity_30": 0.224106}, "trend_signal": 1, "fair_value": 0.182402, "relative_strength": 0.244344, "rate_of_change": 0.44810864155558644, "market_dynamics": 0.599158, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.223445, "high": 0.23741, "low": 0.223445, "close": 0.23741, "volume": 982400}, "trend_line": 0.214289, "activity_lines": {"activity_5": 0.23679, "activity_10": 0.23978, "activity_20": 0.234238, "activity_30": 0.225698}, "trend_signal": 1, "fair_value": 0.182798, "relative_strength": 6.243063, "rate_of_change": 0.7338009100823619, "market_dynamics": 0.155033, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23741, "high": 0.23741, "low": 0.2281, "close": 0.2281, "volume": 799800}, "trend_line": 0.215688, "activity_lines": {"activity_5": 0.232755, "activity_10": 0.23758, "activity_20": 0.234314, "activity_30": 0.226589}, "trend_signal": 1, "fair_value": 0.183192, "relative_strength": 2.140745, "rate_of_change": 0.6528566561979307, "market_dynamics": -0.331016, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2281, "high": 0.23741, "low": 0.2281, "close": 0.23741, "volume": 798000}, "trend_line": 0.217101, "activity_lines": {"activity_5": 0.233065, "activity_10": 0.236987, "activity_20": 0.235084, "activity_30": 0.227991}, "trend_signal": 1, "fair_value": 0.183641, "relative_strength": 4.501487, "rate_of_change": 0.6551129409146534, "market_dynamics": -0.623518, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23741, "high": 0.242066, "low": 0.232755, "close": 0.23741, "volume": 937000}, "trend_line": 0.218606, "activity_lines": {"activity_5": 0.234617, "activity_10": 0.236648, "activity_20": 0.235682, "activity_30": 0.229301}, "trend_signal": 1, "fair_value": 0.18409, "relative_strength": 3.902725, "rate_of_change": 0.6932257336447121, "market_dynamics": -0.70726, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23741, "high": 0.242066, "low": 0.2281, "close": 0.232755, "volume": 774400}, "trend_line": 0.220109, "activity_lines": {"activity_5": 0.234617, "activity_10": 0.235633, "activity_20": 0.235753, "activity_30": 0.230214}, "trend_signal": 1, "fair_value": 0.184509, "relative_strength": 4.137166, "rate_of_change": 0.6875383109338281, "market_dynamics": -0.798787, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.232755, "high": 0.232755, "low": 0.223445, "close": 0.2281, "volume": 340800}, "trend_line": 0.221304, "activity_lines": {"activity_5": 0.232445, "activity_10": 0.233771, "activity_20": 0.23534, "activity_30": 0.230729}, "trend_signal": 1, "fair_value": 0.184871, "relative_strength": 0.513991, "rate_of_change": 0.5429128295526314, "market_dynamics": -0.825984, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2281, "high": 0.23741, "low": 0.2281, "close": 0.23741, "volume": 740700}, "trend_line": 0.223114, "activity_lines": {"activity_5": 0.233996, "activity_10": 0.23394, "activity_20": 0.235774, "activity_30": 0.231769}, "trend_signal": 1, "fair_value": 0.185326, "relative_strength": 3.561242, "rate_of_change": 0.8178794780031116, "market_dynamics": -0.898071, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23741, "high": 0.23741, "low": 0.232755, "close": 0.23741, "volume": 923900}, "trend_line": 0.224772, "activity_lines": {"activity_5": 0.234927, "activity_10": 0.234278, "activity_20": 0.236102, "activity_30": 0.232691}, "trend_signal": 1, "fair_value": 0.185748, "relative_strength": 3.331779, "rate_of_change": 0.7431178679957299, "market_dynamics": -0.951199, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23741, "high": 0.242066, "low": 0.232755, "close": 0.242066, "volume": 1489200}, "trend_line": 0.226585, "activity_lines": {"activity_5": 0.23741, "activity_10": 0.235802, "activity_20": 0.23679, "activity_30": 0.233807}, "trend_signal": 1, "fair_value": 0.186232, "relative_strength": 4.81354, "rate_of_change": 0.8065951275069889, "market_dynamics": -0.825021, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.242066, "high": 0.269996, "low": 0.23741, "close": 0.256031, "volume": 6160300}, "trend_line": 0.228863, "activity_lines": {"activity_5": 0.244238, "activity_10": 0.23978, "activity_20": 0.238696, "activity_30": 0.235706}, "trend_signal": 1, "fair_value": 0.186837, "relative_strength": 10.608238, "rate_of_change": 1.0053622260961679, "market_dynamics": -0.406029, "expectation": {"probability": 39.1054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.256031, "high": 0.274651, "low": 0.256031, "close": 0.274651, "volume": 6584600}, "trend_line": 0.231915, "activity_lines": {"activity_5": 0.25572, "activity_10": 0.246551, "activity_20": 0.242198, "activity_30": 0.238661}, "trend_signal": 1, "fair_value": 0.187579, "relative_strength": 16.475305, "rate_of_change": 1.333548891695031, "market_dynamics": 0.150024, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.274651, "high": 0.293272, "low": 0.269996, "close": 0.288617, "volume": 9309200}, "trend_line": 0.235279, "activity_lines": {"activity_5": 0.268755, "activity_10": 0.255184, "activity_20": 0.246765, "activity_30": 0.242319}, "trend_signal": 1, "fair_value": 0.188367, "relative_strength": 21.522927, "rate_of_change": 1.450531444710337, "market_dynamics": 0.764176, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.293272, "high": 0.311892, "low": 0.293272, "close": 0.302582, "volume": 9306800}, "trend_line": 0.238652, "activity_lines": {"activity_5": 0.283031, "activity_10": 0.265256, "activity_20": 0.252351, "activity_30": 0.246661}, "trend_signal": 1, "fair_value": 0.189126, "relative_strength": 25.968151, "rate_of_change": 1.4336171098993176, "market_dynamics": 1.300792, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.297927, "high": 0.316547, "low": 0.297927, "close": 0.307237, "volume": 7292300}, "trend_line": 0.241569, "activity_lines": {"activity_5": 0.294513, "activity_10": 0.27499, "activity_20": 0.258137, "activity_30": 0.251086}, "trend_signal": 1, "fair_value": 0.189942, "relative_strength": 25.377089, "rate_of_change": 1.2222818162009967, "market_dynamics": 1.561061, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.297927, "high": 0.297927, "low": 0.260686, "close": 0.265341, "volume": 11458400}, "trend_line": 0.242937, "activity_lines": {"activity_5": 0.287686, "activity_10": 0.275836, "activity_20": 0.259644, "activity_30": 0.252619}, "trend_signal": 1, "fair_value": 0.190489, "relative_strength": 8.833788, "rate_of_change": 0.5662978279497701, "market_dynamics": 1.483596, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265341, "high": 0.288617, "low": 0.265341, "close": 0.279306, "volume": 3378100}, "trend_line": 0.244923, "activity_lines": {"activity_5": 0.284892, "activity_10": 0.278629, "activity_20": 0.262326, "activity_30": 0.254966}, "trend_signal": 1, "fair_value": 0.191019, "relative_strength": 13.537167, "rate_of_change": 0.8174958939972156, "market_dynamics": 1.255053, "expectation": {"probability": 41.0179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.279306, "high": 0.307237, "low": 0.274651, "close": 0.302582, "volume": 7407700}, "trend_line": 0.247838, "activity_lines": {"activity_5": 0.289548, "activity_10": 0.284723, "activity_20": 0.26707, "activity_30": 0.258686}, "trend_signal": 1, "fair_value": 0.191725, "relative_strength": 24.742909, "rate_of_change": 1.1901699717870518, "market_dynamics": 1.090723, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.302582, "high": 0.316547, "low": 0.297927, "close": 0.307237, "volume": 9025300}, "trend_line": 0.250755, "activity_lines": {"activity_5": 0.294823, "activity_10": 0.290479, "activity_20": 0.271991, "activity_30": 0.262518}, "trend_signal": 1, "fair_value": 0.192433, "relative_strength": 22.930506, "rate_of_change": 1.1769785101558288, "market_dynamics": 0.976934, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.307237, "high": 0.325857, "low": 0.307237, "close": 0.321202, "volume": 8697900}, "trend_line": 0.254169, "activity_lines": {"activity_5": 0.304444, "activity_10": 0.297504, "activity_20": 0.277998, "activity_30": 0.267063}, "trend_signal": 1, "fair_value": 0.193258, "relative_strength": 26.149301, "rate_of_change": 1.3614883053179287, "market_dynamics": 1.088165, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.330513, "high": 0.363098, "low": 0.325857, "close": 0.339823, "volume": 17639900}, "trend_line": 0.258203, "activity_lines": {"activity_5": 0.31934, "activity_10": 0.306475, "activity_20": 0.28538, "activity_30": 0.272589}, "trend_signal": 1, "fair_value": 0.194149, "relative_strength": 37.18686, "rate_of_change": 1.58713297058258, "market_dynamics": 1.360624, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.316547, "high": 0.358443, "low": 0.283961, "close": 0.358443, "volume": 25766100}, "trend_line": 0.262858, "activity_lines": {"activity_5": 0.335478, "activity_10": 0.317309, "activity_20": 0.293981, "activity_30": 0.279056}, "trend_signal": 1, "fair_value": 0.195106, "relative_strength": 55.633077, "rate_of_change": 1.8028450482759553, "market_dynamics": 1.529808, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.349133, "high": 0.44689, "low": 0.349133, "close": 0.41896, "volume": 43079400}, "trend_line": 0.269375, "activity_lines": {"activity_5": 0.366512, "activity_10": 0.337622, "activity_20": 0.307769, "activity_30": 0.289127}, "trend_signal": 1, "fair_value": 0.196504, "relative_strength": 69.20637, "rate_of_change": 2.479285393634584, "market_dynamics": 1.698304, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.432925, "high": 0.442235, "low": 0.377064, "close": 0.386374, "volume": 32979200}, "trend_line": 0.273875, "activity_lines": {"activity_5": 0.378926, "activity_10": 0.349641, "activity_20": 0.317545, "activity_30": 0.296675}, "trend_signal": 1, "fair_value": 0.197693, "relative_strength": 49.963141, "rate_of_change": 1.6705336426914168, "market_dynamics": 1.779434, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.391029, "high": 0.400339, "low": 0.372409, "close": 0.381719, "volume": 13405500}, "trend_line": 0.278375, "activity_lines": {"activity_5": 0.384512, "activity_10": 0.35929, "activity_20": 0.326168, "activity_30": 0.303633}, "trend_signal": 1, "fair_value": 0.198906, "relative_strength": 45.557565, "rate_of_change": 1.643085349155638, "market_dynamics": 1.64606, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.381719, "high": 0.409649, "low": 0.377064, "close": 0.400339, "volume": 18855000}, "trend_line": 0.283961, "activity_lines": {"activity_5": 0.39227, "activity_10": 0.37097, "activity_20": 0.335877, "activity_30": 0.311502}, "trend_signal": 1, "fair_value": 0.200265, "relative_strength": 49.579306, "rate_of_change": 2.0066457117198153, "market_dynamics": 1.521419, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.395573, "high": 0.395573, "low": 0.371743, "close": 0.381275, "volume": 16214700}, "trend_line": 0.288447, "activity_lines": {"activity_5": 0.38964, "activity_10": 0.376729, "activity_20": 0.342973, "activity_30": 0.31778}, "trend_signal": 1, "fair_value": 0.201457, "relative_strength": 40.110103, "rate_of_change": 1.5797944083870636, "market_dynamics": 1.269735, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.386041, "high": 0.419403, "low": 0.376509, "close": 0.409871, "volume": 19738100}, "trend_line": 0.293885, "activity_lines": {"activity_5": 0.395019, "activity_10": 0.385834, "activity_20": 0.352062, "activity_30": 0.325614}, "trend_signal": 1, "fair_value": 0.202831, "relative_strength": 49.204712, "rate_of_change": 1.8852683508582162, "market_dynamics": 1.133874, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.414637, "high": 0.424169, "low": 0.400339, "close": 0.405105, "volume": 10621100}, "trend_line": 0.298854, "activity_lines": {"activity_5": 0.399415, "activity_10": 0.392121, "activity_20": 0.359877, "activity_30": 0.332789}, "trend_signal": 1, "fair_value": 0.204203, "relative_strength": 45.177469, "rate_of_change": 1.6907974207598213, "market_dynamics": 1.048766, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405105, "high": 0.428935, "low": 0.400339, "close": 0.419403, "volume": 10376800}, "trend_line": 0.30492, "activity_lines": {"activity_5": 0.407329, "activity_10": 0.399229, "activity_20": 0.368254, "activity_30": 0.340567}, "trend_signal": 1, "fair_value": 0.205723, "relative_strength": 46.751919, "rate_of_change": 2.0297536589772984, "market_dynamics": 1.024952, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.414637, "high": 0.438467, "low": 0.400339, "close": 0.433701, "volume": 13506900}, "trend_line": 0.311929, "activity_lines": {"activity_5": 0.417497, "activity_10": 0.407151, "activity_20": 0.377149, "activity_30": 0.348875}, "trend_signal": 1, "fair_value": 0.207334, "relative_strength": 50.49213, "rate_of_change": 2.298635707726613, "market_dynamics": 1.120833, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.438467, "high": 0.438467, "low": 0.405105, "close": 0.409871, "volume": 17166800}, "trend_line": 0.317678, "activity_lines": {"activity_5": 0.417497, "activity_10": 0.409033, "activity_20": 0.382928, "activity_30": 0.355194}, "trend_signal": 1, "fair_value": 0.20882, "relative_strength": 41.447592, "rate_of_change": 1.843047616605062, "market_dynamics": 1.001978, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.414637, "high": 0.414637, "low": 0.395573, "close": 0.400339, "volume": 11612600}, "trend_line": 0.323419, "activity_lines": {"activity_5": 0.412413, "activity_10": 0.408247, "activity_20": 0.387156, "activity_30": 0.360527}, "trend_signal": 1, "fair_value": 0.210245, "relative_strength": 33.736747, "rate_of_change": 1.8071758195405396, "market_dynamics": 0.782869, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395573, "high": 0.419403, "low": 0.390807, "close": 0.409871, "volume": 9138300}, "trend_line": 0.329168, "activity_lines": {"activity_5": 0.411142, "activity_10": 0.409532, "activity_20": 0.391759, "activity_30": 0.366104}, "trend_signal": 1, "fair_value": 0.211758, "relative_strength": 33.653782, "rate_of_change": 1.777570272618493, "market_dynamics": 0.417269, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.409871, "high": 0.419403, "low": 0.395573, "close": 0.419403, "volume": 8390100}, "trend_line": 0.335234, "activity_lines": {"activity_5": 0.412731, "activity_10": 0.412124, "activity_20": 0.39676, "activity_30": 0.371926}, "trend_signal": 1, "fair_value": 0.213345, "relative_strength": 32.645974, "rate_of_change": 1.842827978418303, "market_dynamics": 0.014949, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.419403, "high": 0.433701, "low": 0.409871, "close": 0.428935, "volume": 10310400}, "trend_line": 0.341773, "activity_lines": {"activity_5": 0.417497, "activity_10": 0.415764, "activity_20": 0.402134, "activity_30": 0.377971}, "trend_signal": 1, "fair_value": 0.214981, "relative_strength": 30.936695, "rate_of_change": 1.9505778053538776, "market_dynamics": -0.232703, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.433701, "high": 0.471828, "low": 0.428935, "close": 0.462296, "volume": 21537700}, "trend_line": 0.34958, "activity_lines": {"activity_5": 0.433701, "activity_10": 0.424949, "activity_20": 0.409906, "activity_30": 0.385747}, "trend_signal": 1, "fair_value": 0.216775, "relative_strength": 37.2528, "rate_of_change": 2.284264702009816, "market_dynamics": -0.146849, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.462296, "high": 0.500424, "low": 0.452765, "close": 0.490892, "volume": 20262400}, "trend_line": 0.358029, "activity_lines": {"activity_5": 0.455942, "activity_10": 0.43786, "activity_20": 0.41953, "activity_30": 0.394864}, "trend_signal": 1, "fair_value": 0.218753, "relative_strength": 47.642813, "rate_of_change": 2.416900280336399, "market_dynamics": 0.204299, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.495658, "high": 0.524254, "low": 0.48136, "close": 0.524254, "volume": 19857500}, "trend_line": 0.367591, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.455364, "activity_20": 0.431435, "activity_30": 0.405588}, "trend_signal": 1, "fair_value": 0.221005, "relative_strength": 52.417394, "rate_of_change": 2.6707333763466132, "market_dynamics": 0.641277, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.519488, "high": 0.624338, "low": 0.500424, "close": 0.614807, "volume": 58933800}, "trend_line": 0.380016, "activity_lines": {"activity_5": 0.53315, "activity_10": 0.487166, "activity_20": 0.450931, "activity_30": 0.421537}, "trend_signal": 1, "fair_value": 0.223872, "relative_strength": 75.755657, "rate_of_change": 3.3801153999961966, "market_dynamics": 1.190629, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.614807, "high": 0.624338, "low": 0.581445, "close": 0.586211, "volume": 27320700}, "trend_line": 0.391022, "activity_lines": {"activity_5": 0.560475, "activity_10": 0.510216, "activity_20": 0.466304, "activity_30": 0.43484}, "trend_signal": 1, "fair_value": 0.226538, "relative_strength": 63.912527, "rate_of_change": 2.8961938444696957, "market_dynamics": 1.526122, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.600509, "high": 0.619572, "low": 0.581445, "close": 0.610513, "volume": 19012500}, "trend_line": 0.402217, "activity_lines": {"activity_5": 0.585415, "activity_10": 0.534911, "activity_20": 0.48282, "activity_30": 0.449001}, "trend_signal": 1, "fair_value": 0.229372, "relative_strength": 67.006743, "rate_of_change": 2.8630102654070644, "market_dynamics": 1.60801, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.615397, "high": 0.815646, "low": 0.615397, "close": 0.810762, "volume": 54101400}, "trend_line": 0.419622, "activity_lines": {"activity_5": 0.667224, "activity_10": 0.592368, "activity_20": 0.517206, "activity_30": 0.475359}, "trend_signal": 1, "fair_value": 0.233483, "relative_strength": 113.860502, "rate_of_change": 4.327266127488397, "market_dynamics": 1.729157, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.830298, "high": 0.962169, "low": 0.830298, "close": 0.952401, "volume": 48907900}, "trend_line": 0.441282, "activity_lines": {"activity_5": 0.774921, "activity_10": 0.668114, "activity_20": 0.563216, "activity_30": 0.509732}, "trend_signal": 1, "fair_value": 0.23852, "relative_strength": 140.770672, "rate_of_change": 5.161788466762947, "market_dynamics": 1.723503, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.962169, "high": 0.971937, "low": 0.874255, "close": 0.90356, "volume": 39390200}, "trend_line": 0.46116, "activity_lines": {"activity_5": 0.837795, "activity_10": 0.725117, "activity_20": 0.601879, "activity_30": 0.539556}, "trend_signal": 1, "fair_value": 0.243248, "relative_strength": 123.621657, "rate_of_change": 4.504602499082221, "market_dynamics": 1.718791, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.92798, "high": 1.03543, "low": 0.918212, "close": 0.976821, "volume": 58030500}, "trend_line": 0.484876, "activity_lines": {"activity_5": 0.905839, "activity_10": 0.786636, "activity_20": 0.645034, "activity_30": 0.572825}, "trend_signal": 1, "fair_value": 0.248486, "relative_strength": 136.162668, "rate_of_change": 5.142683667273822, "market_dynamics": 1.813489, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.986589, "high": 1.172186, "low": 0.976821, "close": 1.142881, "volume": 63703600}, "trend_line": 0.513662, "activity_lines": {"activity_5": 1.003196, "activity_10": 0.868387, "activity_20": 0.701259, "activity_30": 0.615276}, "trend_signal": 1, "fair_value": 0.254765, "relative_strength": 157.451293, "rate_of_change": 5.936775587985378, "market_dynamics": 1.812282, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.191722, "high": 1.357781, "low": 1.191722, "close": 1.269868, "volume": 75118300}, "trend_line": 0.545905, "activity_lines": {"activity_5": 1.10739, "activity_10": 0.960852, "activity_20": 0.765952, "activity_30": 0.664064}, "trend_signal": 1, "fair_value": 0.261937, "relative_strength": 173.491417, "rate_of_change": 6.277084931336176, "market_dynamics": 1.819175, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.318709, "high": 1.348013, "low": 1.133113, "close": 1.152649, "volume": 61279600}, "trend_line": 0.574085, "activity_lines": {"activity_5": 1.141904, "activity_10": 1.017841, "activity_20": 0.815386, "activity_30": 0.703209}, "trend_signal": 1, "fair_value": 0.268268, "relative_strength": 144.958192, "rate_of_change": 5.162070323591098, "market_dynamics": 1.803432, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.191722, "high": 1.240563, "low": 1.015894, "close": 1.142881, "volume": 50297100}, "trend_line": 0.601474, "activity_lines": {"activity_5": 1.159813, "activity_10": 1.061629, "activity_20": 0.86033, "activity_30": 0.739905}, "trend_signal": 1, "fair_value": 0.274536, "relative_strength": 130.035455, "rate_of_change": 4.770896295844692, "market_dynamics": 1.635341, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.113576, "high": 1.142881, "low": 1.006126, "close": 1.074503, "volume": 31916000}, "trend_line": 0.625964, "activity_lines": {"activity_5": 1.138974, "activity_10": 1.083384, "activity_20": 0.895316, "activity_30": 0.770423}, "trend_signal": 1, "fair_value": 0.280422, "relative_strength": 109.831495, "rate_of_change": 4.071663945573709, "market_dynamics": 1.260291, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.064735, "high": 1.084271, "low": 1.006126, "close": 1.025662, "volume": 20522900}, "trend_line": 0.648204, "activity_lines": {"activity_5": 1.095342, "activity_10": 1.08738, "activity_20": 0.922599, "activity_30": 0.79621}, "trend_signal": 1, "fair_value": 0.28595, "relative_strength": 92.196522, "rate_of_change": 3.552919976228671, "market_dynamics": 0.793819, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03543, "high": 1.142881, "low": 1.03543, "close": 1.084272, "volume": 28744200}, "trend_line": 0.670381, "activity_lines": {"activity_5": 1.079062, "activity_10": 1.094484, "activity_20": 0.952532, "activity_30": 0.824344}, "trend_signal": 1, "fair_value": 0.291876, "relative_strength": 95.124484, "rate_of_change": 3.421299467451605, "market_dynamics": 0.435255, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.054967, "high": 1.084272, "low": 0.986589, "close": 0.996358, "volume": 19154200}, "trend_line": 0.690714, "activity_lines": {"activity_5": 1.04585, "activity_10": 1.080631, "activity_20": 0.970836, "activity_30": 0.845374}, "trend_signal": 1, "fair_value": 0.297177, "relative_strength": 77.923414, "rate_of_change": 3.033051354379084, "market_dynamics": 0.033266, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.006126, "high": 1.054967, "low": 0.971937, "close": 1.045199, "volume": 14802100}, "trend_line": 0.71283, "activity_lines": {"activity_5": 1.039338, "activity_10": 1.074859, "activity_20": 0.990998, "activity_30": 0.868244}, "trend_signal": 1, "fair_value": 0.302791, "relative_strength": 79.694095, "rate_of_change": 3.2019041166097564, "market_dynamics": -0.173349, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.074503, "high": 1.113576, "low": 0.976821, "close": 0.996358, "volume": 24060500}, "trend_line": 0.732697, "activity_lines": {"activity_5": 1.023058, "activity_10": 1.057631, "activity_20": 1.003529, "activity_30": 0.886537}, "trend_signal": 1, "fair_value": 0.308065, "relative_strength": 67.085298, "rate_of_change": 2.7870600283377636, "market_dynamics": -0.336423, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.996358, "high": 1.015894, "low": 0.952401, "close": 1.006126, "volume": 24608800}, "trend_line": 0.753526, "activity_lines": {"activity_5": 1.015243, "activity_10": 1.041824, "activity_20": 1.014288, "activity_30": 0.904177}, "trend_signal": 1, "fair_value": 0.313418, "relative_strength": 62.956544, "rate_of_change": 2.8427849438444523, "market_dynamics": -0.556279, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.006126, "high": 1.09404, "low": 1.006126, "close": 1.064735, "volume": 21976300}, "trend_line": 0.775355, "activity_lines": {"activity_5": 1.028267, "activity_10": 1.03916, "activity_20": 1.028039, "activity_30": 0.924255}, "trend_signal": 1, "fair_value": 0.319135, "relative_strength": 68.964602, "rate_of_change": 2.896913975098402, "market_dynamics": -0.637377, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.015894, "high": 1.133113, "low": 0.986589, "close": 1.064735, "volume": 27145700}, "trend_line": 0.797342, "activity_lines": {"activity_5": 1.042594, "activity_10": 1.040226, "activity_20": 1.039057, "activity_30": 0.942925}, "trend_signal": 1, "fair_value": 0.324858, "relative_strength": 62.706859, "rate_of_change": 2.835733309258337, "market_dynamics": -0.685347, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.054967, "high": 1.064735, "low": 0.996358, "close": 1.006126, "volume": 13048500}, "trend_line": 0.8169, "activity_lines": {"activity_5": 1.032826, "activity_10": 1.032234, "activity_20": 1.04192, "activity_30": 0.956395}, "trend_signal": 1, "fair_value": 0.330199, "relative_strength": 49.952221, "rate_of_change": 2.4528997594507707, "market_dynamics": -0.767445, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.025662, "high": 1.03543, "low": 0.976821, "close": 0.996358, "volume": 17205900}, "trend_line": 0.835655, "activity_lines": {"activity_5": 1.022406, "activity_10": 1.024952, "activity_20": 1.041989, "activity_30": 0.967973}, "trend_signal": 1, "fair_value": 0.335473, "relative_strength": 42.911391, "rate_of_change": 2.2958746480597476, "market_dynamics": -0.819772, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.025662, "high": 1.221026, "low": 1.025662, "close": 1.133113, "volume": 45113600}, "trend_line": 0.859763, "activity_lines": {"activity_5": 1.057572, "activity_10": 1.043956, "activity_20": 1.05313, "activity_30": 0.987164}, "trend_signal": 1, "fair_value": 0.341595, "relative_strength": 55.562018, "rate_of_change": 2.8849226056207424, "market_dynamics": -0.697783, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.181954, "high": 1.30894, "low": 1.142881, "close": 1.230795, "volume": 44410100}, "trend_line": 0.887445, "activity_lines": {"activity_5": 1.116833, "activity_10": 1.078766, "activity_20": 1.071085, "activity_30": 1.011101}, "trend_signal": 1, "fair_value": 0.348288, "relative_strength": 63.647909, "rate_of_change": 3.219724505474181, "market_dynamics": -0.476205, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.269867, "high": 1.533609, "low": 1.269867, "close": 1.396854, "volume": 61615100}, "trend_line": 0.920344, "activity_lines": {"activity_5": 1.220375, "activity_10": 1.141105, "activity_20": 1.102855, "activity_30": 1.043966}, "trend_signal": 1, "fair_value": 0.356045, "relative_strength": 80.391391, "rate_of_change": 3.7071593169154156, "market_dynamics": 0.019881, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.279636, "high": 1.328477, "low": 1.191722, "close": 1.240563, "volume": 42578100}, "trend_line": 0.947716, "activity_lines": {"activity_5": 1.24968, "activity_10": 1.167745, "activity_20": 1.117623, "activity_30": 1.064625}, "trend_signal": 1, "fair_value": 0.362951, "relative_strength": 55.901928, "rate_of_change": 2.9741053345270845, "market_dynamics": 0.36755, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.269867, "high": 1.318709, "low": 1.250331, "close": 1.260099, "volume": 22187900}, "trend_line": 0.975422, "activity_lines": {"activity_5": 1.269867, "activity_10": 1.194386, "activity_20": 1.132648, "activity_30": 1.084779}, "trend_signal": 1, "fair_value": 0.370009, "relative_strength": 54.974858, "rate_of_change": 2.923449641031702, "market_dynamics": 0.507591, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.269868, "high": 1.426159, "low": 1.260099, "close": 1.377318, "volume": 17769000}, "trend_line": 1.005922, "activity_lines": {"activity_5": 1.311545, "activity_10": 1.237544, "activity_20": 1.157487, "activity_30": 1.110708}, "trend_signal": 1, "fair_value": 0.377803, "relative_strength": 62.96031, "rate_of_change": 3.1268517626217136, "market_dynamics": 0.586496, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.416391, "high": 1.777815, "low": 1.416391, "close": 1.689901, "volume": 57725000}, "trend_line": 1.045889, "activity_lines": {"activity_5": 1.441137, "activity_10": 1.330786, "activity_20": 1.210979, "activity_30": 1.154836}, "trend_signal": 1, "fair_value": 0.387633, "relative_strength": 94.835751, "rate_of_change": 3.973170882036588, "market_dynamics": 0.722243, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.807119, "high": 2.070861, "low": 1.797351, "close": 1.846192, "volume": 60228300}, "trend_line": 1.089954, "activity_lines": {"activity_5": 1.592219, "activity_10": 1.441078, "activity_20": 1.277357, "activity_30": 1.206468}, "trend_signal": 1, "fair_value": 0.39846, "relative_strength": 112.034462, "rate_of_change": 4.213162199812793, "market_dynamics": 1.028883, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.797351, "high": 1.836424, "low": 1.660596, "close": 1.670364, "volume": 29463300}, "trend_line": 1.125139, "activity_lines": {"activity_5": 1.654735, "activity_10": 1.505193, "activity_20": 1.323686, "activity_30": 1.243914}, "trend_signal": 1, "fair_value": 0.408149, "relative_strength": 86.756608, "rate_of_change": 3.22811788387398, "market_dynamics": 1.203954, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.650828, "high": 1.728973, "low": 1.455464, "close": 1.484768, "volume": 42057000}, "trend_line": 1.155091, "activity_lines": {"activity_5": 1.626733, "activity_10": 1.523486, "activity_20": 1.349827, "activity_30": 1.267116}, "trend_signal": 1, "fair_value": 0.416587, "relative_strength": 58.764224, "rate_of_change": 2.6620710863280186, "market_dynamics": 1.22636, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.406623, "high": 1.514073, "low": 1.260099, "close": 1.348013, "volume": 43698700}, "trend_line": 1.179675, "activity_lines": {"activity_5": 1.538168, "activity_10": 1.508034, "activity_20": 1.360991, "activity_30": 1.279562}, "trend_signal": 1, "fair_value": 0.424125, "relative_strength": 42.808431, "rate_of_change": 2.128317162890191, "market_dynamics": 0.893836, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.328477, "high": 1.543378, "low": 1.328477, "close": 1.406623, "volume": 29699400}, "trend_line": 1.199537, "activity_lines": {"activity_5": 1.471093, "activity_10": 1.499332, "activity_20": 1.376202, "activity_30": 1.294204}, "trend_signal": 1, "fair_value": 0.432001, "relative_strength": 44.709105, "rate_of_change": 1.6836840655265262, "market_dynamics": 0.482575, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.406623, "high": 1.504305, "low": 1.357781, "close": 1.416391, "volume": 28726300}, "trend_line": 1.215003, "activity_lines": {"activity_5": 1.426159, "activity_10": 1.489208, "activity_20": 1.390807, "activity_30": 1.308195}, "trend_signal": 1, "fair_value": 0.439911, "relative_strength": 41.963367, "rate_of_change": 1.2893308001337165, "market_dynamics": 0.203891, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.387086, "high": 1.494536, "low": 1.387086, "close": 1.416391, "volume": 15977700}, "trend_line": 1.232097, "activity_lines": {"activity_5": 1.409879, "activity_10": 1.47873, "activity_20": 1.403413, "activity_30": 1.321188}, "trend_signal": 1, "fair_value": 0.447877, "relative_strength": 39.431331, "rate_of_change": 1.4069101063947942, "market_dynamics": -0.061048, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.416391, "high": 1.435927, "low": 1.299172, "close": 1.30894, "volume": 15282600}, "trend_line": 1.243168, "activity_lines": {"activity_5": 1.374713, "activity_10": 1.445518, "activity_20": 1.404018, "activity_30": 1.326145}, "trend_signal": 1, "fair_value": 0.455126, "relative_strength": 28.809611, "rate_of_change": 0.898549383693009, "market_dynamics": -0.350417, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.318709, "high": 1.338245, "low": 1.260099, "close": 1.318709, "volume": 11910000}, "trend_line": 1.249029, "activity_lines": {"activity_5": 1.354526, "activity_10": 1.413194, "activity_20": 1.404064, "activity_30": 1.331019}, "trend_signal": 1, "fair_value": 0.46241, "relative_strength": 28.022091, "rate_of_change": 0.4714567942546698, "market_dynamics": -0.61353, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.328477, "high": 1.426159, "low": 1.289404, "close": 1.377318, "volume": 22842100}, "trend_line": 1.25261, "activity_lines": {"activity_5": 1.355828, "activity_10": 1.392592, "activity_20": 1.408204, "activity_30": 1.339295}, "trend_signal": 1, "fair_value": 0.470098, "relative_strength": 31.335032, "rate_of_change": 0.2867027106656496, "market_dynamics": -0.803875, "expectation": {"probability": 53.2471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.377318, "high": 1.49, "low": 1.31, "close": 1.32, "volume": 24112700}, "trend_line": 1.258189, "activity_lines": {"activity_5": 1.339978, "activity_10": 1.367252, "activity_20": 1.405397, "activity_30": 1.343643}, "trend_signal": 1, "fair_value": 0.477435, "relative_strength": 22.333284, "rate_of_change": 0.44539002562649194, "market_dynamics": -0.909858, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 11278700}, "trend_line": 1.263093, "activity_lines": {"activity_5": 1.320554, "activity_10": 1.346024, "activity_20": 1.398516, "activity_30": 1.345696}, "trend_signal": 1, "fair_value": 0.484585, "relative_strength": 16.149382, "rate_of_change": 0.3897665613035895, "market_dynamics": -0.941329, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.19, "close": 1.22, "volume": 10471700}, "trend_line": 1.267943, "activity_lines": {"activity_5": 1.286223, "activity_10": 1.318985, "activity_20": 1.383618, "activity_30": 1.342915}, "trend_signal": 1, "fair_value": 0.491309, "relative_strength": 9.183484, "rate_of_change": 0.3839780602061781, "market_dynamics": -0.982823, "expectation": {"probability": 55.0317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f171bb53-6569-485f-be29-6dbc40dce720/", "share_image": "https://sharemaestro.com/terminal/f171bb53-6569-485f-be29-6dbc40dce720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}