{"ticker": {"uuid": "f1731c38-61bd-4b00-bafe-7d0c58d60c03", "symbol": "PET", "name": "Pet Valu Holdings Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PET fell 17.09%, moving from 22.49 to 18.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.96 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "-17.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.96"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.646268, "high": 18.85, "low": 17.646268, "close": 18.65, "volume": 1381300}, "trend_line": 24.836748, "activity_lines": {"activity_5": 18.500534, "activity_10": 19.409485, "activity_20": 21.266605, "activity_30": 22.92086}, "trend_signal": 0, "fair_value": 27.223643, "relative_strength": -43.955814, "rate_of_change": -2.044640205528107, "market_dynamics": -1.195196, "expectation": {"probability": 46.587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.651398, "high": 30.021332, "low": 29.101248, "close": 29.509115, "volume": 607400}, "trend_line": 35.492034, "activity_lines": {"activity_5": 30.322114, "activity_10": 31.663547, "activity_20": 33.383315, "activity_30": 34.437418}, "trend_signal": 0, "fair_value": 31.495424, "relative_strength": -13.556244, "rate_of_change": -0.5249063484034764, "market_dynamics": -1.404309, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.613458, "high": 29.613458, "low": 29.044331, "close": 29.253014, "volume": 404600}, "trend_line": 35.30908, "activity_lines": {"activity_5": 29.767871, "activity_10": 31.041379, "activity_20": 32.849055, "activity_30": 34.034901}, "trend_signal": 0, "fair_value": 31.473862, "relative_strength": -14.628596, "rate_of_change": -0.515479050876586, "market_dynamics": -1.464103, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.234044, "high": 30.06876, "low": 28.88308, "close": 28.949482, "volume": 1110400}, "trend_line": 35.073014, "activity_lines": {"activity_5": 29.330773, "activity_10": 30.471533, "activity_20": 32.326021, "activity_30": 33.624604}, "trend_signal": 0, "fair_value": 31.449821, "relative_strength": -13.041579, "rate_of_change": -0.6685702374573367, "market_dynamics": -1.464103, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.807202, "high": 29.395295, "low": 28.72183, "close": 28.835655, "volume": 328200}, "trend_line": 34.772512, "activity_lines": {"activity_5": 29.09429, "activity_10": 29.983187, "activity_20": 31.835835, "activity_30": 33.222194}, "trend_signal": 0, "fair_value": 31.425159, "relative_strength": -16.449015, "rate_of_change": -0.8567897814542018, "market_dynamics": -1.574072, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.835654, "high": 29.433238, "low": 28.645948, "close": 28.930511, "volume": 333800}, "trend_line": 34.479571, "activity_lines": {"activity_5": 28.990584, "activity_10": 29.609649, "activity_20": 31.394918, "activity_30": 32.84529}, "trend_signal": 0, "fair_value": 31.401844, "relative_strength": -14.728074, "rate_of_change": -0.8424499213631704, "market_dynamics": -1.625511, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.864108, "high": 29.309926, "low": 28.257045, "close": 28.551092, "volume": 689200}, "trend_line": 34.198501, "activity_lines": {"activity_5": 28.809096, "activity_10": 29.264853, "activity_20": 30.965822, "activity_30": 32.462808}, "trend_signal": 0, "fair_value": 31.375448, "relative_strength": -17.428666, "rate_of_change": -0.8151783559023971, "market_dynamics": -1.583447, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.51315, "high": 28.608004, "low": 27.944025, "close": 28.076822, "volume": 2373600}, "trend_line": 33.927396, "activity_lines": {"activity_5": 28.533387, "activity_10": 28.931576, "activity_20": 30.548099, "activity_30": 32.067861}, "trend_signal": 0, "fair_value": 31.345186, "relative_strength": -19.728847, "rate_of_change": -0.7927394244560562, "market_dynamics": -1.583447, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.266528, "high": 29.471178, "low": 28.171675, "close": 28.816681, "volume": 557200}, "trend_line": 33.658008, "activity_lines": {"activity_5": 28.58271, "activity_10": 28.813746, "activity_20": 30.246753, "activity_30": 31.738137}, "trend_signal": 0, "fair_value": 31.322199, "relative_strength": -17.389313, "rate_of_change": -0.7940131921707144, "market_dynamics": -1.484479, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.949483, "high": 29.40478, "low": 28.171673, "close": 28.759771, "volume": 713000}, "trend_line": 33.359376, "activity_lines": {"activity_5": 28.621916, "activity_10": 28.753045, "activity_20": 29.974698, "activity_30": 31.422122}, "trend_signal": 0, "fair_value": 31.299114, "relative_strength": -16.273509, "rate_of_change": -0.8872539337444, "market_dynamics": -1.319095, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.598516, "high": 28.598516, "low": 24.519788, "close": 24.737957, "volume": 1858600}, "trend_line": 32.963146, "activity_lines": {"activity_5": 27.325577, "activity_10": 27.990073, "activity_20": 29.347099, "activity_30": 30.865901}, "trend_signal": 0, "fair_value": 31.240533, "relative_strength": -28.203739, "rate_of_change": -1.1877620252848724, "market_dynamics": -1.207431, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.785384, "high": 25.487305, "low": 24.662075, "close": 25.088915, "volume": 765800}, "trend_line": 32.575156, "activity_lines": {"activity_5": 26.425727, "activity_10": 27.38042, "activity_20": 28.797225, "activity_30": 30.357886}, "trend_signal": 0, "fair_value": 31.186093, "relative_strength": -24.718683, "rate_of_change": -1.1770417787185787, "market_dynamics": -1.18299, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.946639, "high": 25.164801, "low": 24.178319, "close": 24.244717, "volume": 398100}, "trend_line": 32.12728, "activity_lines": {"activity_5": 25.475289, "activity_10": 26.697643, "activity_20": 28.216963, "activity_30": 29.820439}, "trend_signal": 0, "fair_value": 31.125204, "relative_strength": -27.018632, "rate_of_change": -1.374900553047239, "market_dynamics": -1.174581, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.168832, "high": 25.127874, "low": 23.661526, "close": 24.451834, "volume": 772700}, "trend_line": 31.671535, "activity_lines": {"activity_5": 24.849365, "activity_10": 26.143583, "activity_20": 27.708433, "activity_30": 29.325249}, "trend_signal": 0, "fair_value": 31.067175, "relative_strength": -28.537233, "rate_of_change": -1.4185607994203067, "market_dynamics": -1.169835, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.499442, "high": 25.042181, "low": 24.042399, "close": 24.37566, "volume": 437200}, "trend_line": 31.241226, "activity_lines": {"activity_5": 24.489038, "activity_10": 25.65745, "activity_20": 27.240831, "activity_30": 28.854547}, "trend_signal": 0, "fair_value": 31.009489, "relative_strength": -26.737046, "rate_of_change": -1.358661649964227, "market_dynamics": -1.186038, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.37566, "high": 25.061224, "low": 24.32329, "close": 24.613697, "volume": 938800}, "trend_line": 30.761644, "activity_lines": {"activity_5": 24.500332, "activity_10": 25.295686, "activity_20": 26.84269, "activity_30": 28.426965}, "trend_signal": 0, "fair_value": 30.954825, "relative_strength": -27.612998, "rate_of_change": -1.5350934051051666, "market_dynamics": -1.075994, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.804134, "high": 24.851744, "low": 23.071178, "close": 23.109266, "volume": 618100}, "trend_line": 30.184451, "activity_lines": {"activity_5": 24.018432, "activity_10": 24.738877, "activity_20": 26.347421, "activity_30": 27.933263}, "trend_signal": 0, "fair_value": 30.888337, "relative_strength": -28.686258, "rate_of_change": -1.876339899128932, "market_dynamics": -1.018294, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.023571, "high": 23.652009, "low": 22.737914, "close": 23.22353, "volume": 502200}, "trend_line": 29.701279, "activity_lines": {"activity_5": 23.706597, "activity_10": 24.301786, "activity_20": 25.914549, "activity_30": 27.484171}, "trend_signal": 0, "fair_value": 30.823927, "relative_strength": -26.956281, "rate_of_change": -1.600731449447266, "market_dynamics": -1.023971, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.995002, "high": 23.166393, "low": 22.395135, "close": 22.785526, "volume": 366100}, "trend_line": 29.257255, "activity_lines": {"activity_5": 23.31684, "activity_10": 23.873299, "activity_20": 25.484268, "activity_30": 27.037993}, "trend_signal": 0, "fair_value": 30.75694, "relative_strength": -26.750741, "rate_of_change": -1.4949659238580226, "market_dynamics": -1.036177, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.785527, "high": 23.918615, "low": 22.709353, "close": 23.851959, "volume": 443700}, "trend_line": 28.901271, "activity_lines": {"activity_5": 23.393648, "activity_10": 23.748367, "activity_20": 25.201944, "activity_30": 26.689265}, "trend_signal": 0, "fair_value": 30.699874, "relative_strength": -23.62073, "rate_of_change": -1.2167375237355638, "market_dynamics": -0.996449, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.85196, "high": 24.070964, "low": 23.594877, "close": 23.775784, "volume": 473700}, "trend_line": 28.559092, "activity_lines": {"activity_5": 23.479977, "activity_10": 23.698817, "activity_20": 24.943323, "activity_30": 26.358588}, "trend_signal": 0, "fair_value": 30.643119, "relative_strength": -21.952647, "rate_of_change": -1.1839583110376064, "market_dynamics": -0.78873, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.794836, "high": 24.309004, "low": 23.652006, "close": 24.185221, "volume": 467200}, "trend_line": 28.178882, "activity_lines": {"activity_5": 23.758647, "activity_10": 23.741205, "activity_20": 24.75172, "activity_30": 26.076403}, "trend_signal": 0, "fair_value": 30.590616, "relative_strength": -18.509449, "rate_of_change": -1.3313098329596689, "market_dynamics": -0.445814, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.242355, "high": 24.642266, "low": 23.375875, "close": 24.289965, "volume": 467200}, "trend_line": 27.816348, "activity_lines": {"activity_5": 24.0005, "activity_10": 23.819068, "activity_20": 24.595445, "activity_30": 25.825505}, "trend_signal": 0, "fair_value": 30.539804, "relative_strength": -22.118347, "rate_of_change": -1.2865450091313064, "market_dynamics": -0.064239, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.261396, "high": 25.861051, "low": 23.004528, "close": 24.918394, "volume": 501700}, "trend_line": 27.494618, "activity_lines": {"activity_5": 24.380735, "activity_10": 24.010368, "activity_20": 24.522654, "activity_30": 25.63854}, "trend_signal": 0, "fair_value": 30.494833, "relative_strength": -18.93623, "rate_of_change": -1.1566219979704104, "market_dynamics": 0.291424, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.670834, "high": 26.73705, "low": 24.670834, "close": 26.651354, "volume": 246400}, "trend_line": 27.242945, "activity_lines": {"activity_5": 25.196431, "activity_10": 24.508269, "activity_20": 24.634102, "activity_30": 25.584136}, "trend_signal": 0, "fair_value": 30.464329, "relative_strength": -15.102675, "rate_of_change": -0.9153536884927818, "market_dynamics": 0.611941, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.660878, "high": 26.813225, "low": 25.613486, "close": 26.089569, "volume": 200300}, "trend_line": 26.96908, "activity_lines": {"activity_5": 25.63824, "activity_10": 24.86265, "activity_20": 24.702449, "activity_30": 25.509725}, "trend_signal": 0, "fair_value": 30.429882, "relative_strength": -16.10447, "rate_of_change": -1.0052694376470575, "market_dynamics": 0.757434, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.861051, "high": 26.539231, "low": 24.952802, "close": 25.784243, "volume": 273600}, "trend_line": 26.697644, "activity_lines": {"activity_5": 25.82402, "activity_10": 25.134684, "activity_20": 24.755244, "activity_30": 25.433284}, "trend_signal": 0, "fair_value": 30.393588, "relative_strength": -17.905269, "rate_of_change": -1.0064711143279688, "market_dynamics": 0.881513, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.803356, "high": 26.12829, "low": 24.96236, "close": 25.774687, "volume": 199000}, "trend_line": 26.472539, "activity_lines": {"activity_5": 25.900014, "activity_10": 25.356345, "activity_20": 24.820306, "activity_30": 25.373738}, "trend_signal": 0, "fair_value": 30.357783, "relative_strength": -16.796313, "rate_of_change": -0.8431642882046042, "market_dynamics": 0.87831, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.497541, "high": 27.776838, "low": 24.866792, "close": 27.026627, "volume": 328500}, "trend_line": 26.289165, "activity_lines": {"activity_5": 26.29434, "activity_10": 25.759246, "activity_20": 25.015562, "activity_30": 25.409486}, "trend_signal": 0, "fair_value": 30.332158, "relative_strength": -12.951686, "rate_of_change": -0.6926951736665704, "market_dynamics": 0.888246, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.389785, "high": 28.2499, "low": 26.883274, "close": 27.676489, "volume": 244500}, "trend_line": 26.199947, "activity_lines": {"activity_5": 26.764738, "activity_10": 26.203193, "activity_20": 25.281234, "activity_30": 25.49899}, "trend_signal": 0, "fair_value": 30.311886, "relative_strength": -11.765671, "rate_of_change": -0.33937175258323693, "market_dynamics": 0.931232, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.571366, "high": 28.039649, "low": 27.413678, "close": 27.504469, "volume": 91900}, "trend_line": 26.128067, "activity_lines": {"activity_5": 27.109453, "activity_10": 26.546327, "activity_20": 25.535681, "activity_30": 25.583153}, "trend_signal": 0, "fair_value": 30.290618, "relative_strength": -11.970911, "rate_of_change": -0.274351700024432, "market_dynamics": 0.971234, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.504469, "high": 27.772058, "low": 26.797263, "close": 26.997955, "volume": 160200}, "trend_line": 26.044362, "activity_lines": {"activity_5": 27.191004, "activity_10": 26.729573, "activity_20": 25.728716, "activity_30": 25.639275}, "trend_signal": 0, "fair_value": 30.265861, "relative_strength": -12.81549, "rate_of_change": -0.3203643040260189, "market_dynamics": 1.010506, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.309871, "high": 28.48882, "low": 26.309871, "close": 28.469707, "volume": 271300}, "trend_line": 26.018251, "activity_lines": {"activity_5": 27.682224, "activity_10": 27.129269, "activity_20": 26.052826, "activity_30": 25.795749}, "trend_signal": 0, "fair_value": 30.252457, "relative_strength": -7.762415, "rate_of_change": -0.10025586343793032, "market_dynamics": 1.106452, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.039647, "high": 29.310703, "low": 27.590478, "close": 29.205578, "volume": 427500}, "trend_line": 26.026788, "activity_lines": {"activity_5": 28.239067, "activity_10": 27.586766, "activity_20": 26.426901, "activity_30": 26.001383}, "trend_signal": 0, "fair_value": 30.244702, "relative_strength": -4.506942, "rate_of_change": 0.03281158291539451, "market_dynamics": 1.334679, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.3776, "high": 30.648655, "low": 28.890203, "close": 30.486189, "volume": 418900}, "trend_line": 26.081806, "activity_lines": {"activity_5": 29.077517, "activity_10": 28.199151, "activity_20": 26.900301, "activity_30": 26.289086}, "trend_signal": 1, "fair_value": 30.246478, "relative_strength": -0.86221, "rate_of_change": 0.21138989567210698, "market_dynamics": 1.598681, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.677322, "high": 30.677322, "low": 29.176907, "close": 29.626076, "volume": 439500}, "trend_line": 26.104991, "activity_lines": {"activity_5": 29.441949, "activity_10": 28.585428, "activity_20": 27.262688, "activity_30": 26.517749}, "trend_signal": 1, "fair_value": 30.241949, "relative_strength": -2.922118, "rate_of_change": 0.08889338414678037, "market_dynamics": 1.847787, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.626077, "high": 30.199485, "low": 29.062226, "close": 30.008348, "volume": 464700}, "trend_line": 26.153566, "activity_lines": {"activity_5": 29.792365, "activity_10": 28.97691, "activity_20": 27.637614, "activity_30": 26.769578}, "trend_signal": 1, "fair_value": 30.240257, "relative_strength": -0.814605, "rate_of_change": 0.1860755286221058, "market_dynamics": 1.960854, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.103915, "high": 31.441865, "low": 30.046579, "close": 31.403637, "volume": 353900}, "trend_line": 26.26446, "activity_lines": {"activity_5": 30.407184, "activity_10": 29.545278, "activity_20": 28.112571, "activity_30": 27.108292}, "trend_signal": 1, "fair_value": 30.248626, "relative_strength": 3.179651, "rate_of_change": 0.4240110124944272, "market_dynamics": 1.900362, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.600874, "high": 31.064379, "low": 29.626079, "close": 30.094364, "volume": 312500}, "trend_line": 26.30705, "activity_lines": {"activity_5": 30.389984, "activity_10": 29.773252, "activity_20": 28.423883, "activity_30": 27.355383}, "trend_signal": 1, "fair_value": 30.247524, "relative_strength": -1.060626, "rate_of_change": 0.16215829299365214, "market_dynamics": 1.736811, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.189928, "high": 30.467074, "low": 28.460149, "close": 28.670399, "volume": 350500}, "trend_line": 26.304071, "activity_lines": {"activity_5": 29.838876, "activity_10": 29.686546, "activity_20": 28.564775, "activity_30": 27.507857}, "trend_signal": 1, "fair_value": 30.236339, "relative_strength": -5.709595, "rate_of_change": -0.011323960687343669, "market_dynamics": 1.471969, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.6704, "high": 29.931896, "low": 27.017072, "close": 29.664307, "volume": 500600}, "trend_line": 26.468282, "activity_lines": {"activity_5": 29.740123, "activity_10": 29.762479, "activity_20": 28.777381, "activity_30": 27.724647}, "trend_signal": 1, "fair_value": 30.232311, "relative_strength": -2.659655, "rate_of_change": 0.6242797930403933, "market_dynamics": 1.31902, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.80766, "high": 31.288963, "low": 29.396716, "close": 30.457521, "volume": 305300}, "trend_line": 26.647236, "activity_lines": {"activity_5": 29.903226, "activity_10": 29.943364, "activity_20": 29.037489, "activity_30": 27.982017}, "trend_signal": 1, "fair_value": 30.233886, "relative_strength": -0.036927, "rate_of_change": 0.6761073499216947, "market_dynamics": 1.137703, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.658215, "high": 30.954472, "low": 29.864995, "close": 29.979677, "volume": 268100}, "trend_line": 26.838401, "activity_lines": {"activity_5": 29.877103, "activity_10": 29.974466, "activity_20": 29.222221, "activity_30": 28.197013}, "trend_signal": 1, "fair_value": 30.23212, "relative_strength": -1.691308, "rate_of_change": 0.7173914772999406, "market_dynamics": 0.880723, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.533972, "high": 30.612645, "low": 29.798098, "close": 30.363297, "volume": 115900}, "trend_line": 27.03545, "activity_lines": {"activity_5": 30.073785, "activity_10": 30.047864, "activity_20": 29.416394, "activity_30": 28.424426}, "trend_signal": 1, "fair_value": 30.233025, "relative_strength": -0.702889, "rate_of_change": 0.734205439437319, "market_dynamics": 0.686723, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.679781, "high": 31.226438, "low": 29.711146, "close": 31.082581, "volume": 207400}, "trend_line": 27.259014, "activity_lines": {"activity_5": 30.492298, "activity_10": 30.230991, "activity_20": 29.653142, "activity_30": 28.685531}, "trend_signal": 1, "fair_value": 30.238844, "relative_strength": 1.693963, "rate_of_change": 0.8269290875498637, "market_dynamics": 0.424076, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.89077, "high": 31.33193, "low": 29.375481, "close": 29.759102, "volume": 259000}, "trend_line": 27.430527, "activity_lines": {"activity_5": 30.30884, "activity_10": 30.162642, "activity_20": 29.742744, "activity_30": 28.846827}, "trend_signal": 1, "fair_value": 30.23558, "relative_strength": -0.569012, "rate_of_change": 0.6291973730231069, "market_dynamics": 0.119052, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.759101, "high": 29.97968, "low": 29.202854, "close": 29.816641, "volume": 205000}, "trend_line": 27.654107, "activity_lines": {"activity_5": 30.138242, "activity_10": 30.102337, "activity_20": 29.820351, "activity_30": 29.00077}, "trend_signal": 1, "fair_value": 30.23275, "relative_strength": 0.449839, "rate_of_change": 0.8150773042019875, "market_dynamics": -0.095248, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.826235, "high": 31.360702, "low": 29.711147, "close": 29.912548, "volume": 161000}, "trend_line": 27.877074, "activity_lines": {"activity_5": 30.042338, "activity_10": 30.062954, "activity_20": 29.887891, "activity_30": 29.146476}, "trend_signal": 1, "fair_value": 30.230601, "relative_strength": 0.457701, "rate_of_change": 0.8062708370948323, "market_dynamics": -0.269528, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.171486, "high": 30.746916, "low": 29.596062, "close": 30.401657, "volume": 227400}, "trend_line": 28.130945, "activity_lines": {"activity_5": 30.113946, "activity_10": 30.139611, "activity_20": 29.982308, "activity_30": 29.309352}, "trend_signal": 1, "fair_value": 30.231741, "relative_strength": 2.589499, "rate_of_change": 0.9106802241870872, "market_dynamics": -0.453448, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.909951, "high": 30.909951, "low": 26.901152, "close": 27.390265, "volume": 721000}, "trend_line": 28.248888, "activity_lines": {"activity_5": 29.179199, "activity_10": 29.663155, "activity_20": 29.773855, "activity_30": 29.261566}, "trend_signal": 1, "fair_value": 30.212923, "relative_strength": -8.59465, "rate_of_change": 0.41926426574009634, "market_dynamics": -0.589003, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.562891, "high": 27.706747, "low": 26.455197, "close": 26.853199, "volume": 523100}, "trend_line": 28.351469, "activity_lines": {"activity_5": 28.311584, "activity_10": 29.112326, "activity_20": 29.515615, "activity_30": 29.171522}, "trend_signal": 0, "fair_value": 30.19082, "relative_strength": -10.49474, "rate_of_change": 0.3631328780092183, "market_dynamics": -0.717595, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.891566, "high": 26.891566, "low": 25.769483, "close": 25.9517, "volume": 397400}, "trend_line": 28.410352, "activity_lines": {"activity_5": 27.337197, "activity_10": 28.448699, "activity_20": 29.17462, "activity_30": 29.016698}, "trend_signal": 0, "fair_value": 30.163113, "relative_strength": -12.484557, "rate_of_change": 0.20768941461198365, "market_dynamics": -0.906038, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.268184, "high": 26.268184, "low": 25.366687, "close": 25.885475, "volume": 887300}, "trend_line": 28.463535, "activity_lines": {"activity_5": 26.598397, "activity_10": 27.854955, "activity_20": 28.832299, "activity_30": 28.853803}, "trend_signal": 0, "fair_value": 30.135336, "relative_strength": -12.099158, "rate_of_change": 0.18719585030132907, "market_dynamics": -1.046736, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.972148, "high": 26.184009, "low": 25.481016, "close": 25.481016, "volume": 247400}, "trend_line": 28.482289, "activity_lines": {"activity_5": 25.99325, "activity_10": 27.262113, "activity_20": 28.463765, "activity_30": 28.661382}, "trend_signal": 0, "fair_value": 30.105308, "relative_strength": -12.025517, "rate_of_change": 0.06588781049156849, "market_dynamics": -1.240406, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.519535, "high": 25.827695, "low": 24.585428, "close": 24.662468, "volume": 399400}, "trend_line": 28.415993, "activity_lines": {"activity_5": 25.443295, "activity_10": 26.609213, "activity_20": 28.035009, "activity_30": 28.414942}, "trend_signal": 0, "fair_value": 30.070418, "relative_strength": -12.991085, "rate_of_change": -0.23276219126911196, "market_dynamics": -1.354743, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.691353, "high": 25.668802, "low": 24.450603, "close": 25.182486, "volume": 512800}, "trend_line": 28.385757, "activity_lines": {"activity_5": 25.248533, "activity_10": 26.167591, "activity_20": 27.683511, "activity_30": 28.206329}, "trend_signal": 0, "fair_value": 30.075848, "relative_strength": -10.385058, "rate_of_change": -0.10640486855412232, "market_dynamics": -1.340578, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.192114, "high": 25.760288, "low": 24.922475, "close": 25.336567, "volume": 308600}, "trend_line": 28.370834, "activity_lines": {"activity_5": 25.216513, "activity_10": 25.837195, "activity_20": 27.367848, "activity_30": 28.009607}, "trend_signal": 0, "fair_value": 30.080466, "relative_strength": -10.800848, "rate_of_change": -0.052572140316719855, "market_dynamics": -1.430951, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.326937, "high": 25.326937, "low": 24.325414, "close": 24.970625, "volume": 169100}, "trend_line": 28.344032, "activity_lines": {"activity_5": 25.10352, "activity_10": 25.521719, "activity_20": 27.039579, "activity_30": 27.790238}, "trend_signal": 0, "fair_value": 30.083337, "relative_strength": -12.395173, "rate_of_change": -0.09447025773017456, "market_dynamics": -1.440181, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.970624, "high": 25.692877, "low": 24.595058, "close": 25.644726, "volume": 352500}, "trend_line": 28.297969, "activity_lines": {"activity_5": 25.276218, "activity_10": 25.418661, "activity_20": 26.806144, "activity_30": 27.61609}, "trend_signal": 0, "fair_value": 30.08339, "relative_strength": -12.104873, "rate_of_change": -0.16251392885811092, "market_dynamics": -1.404056, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.702508, "high": 26.675139, "low": 25.384718, "close": 26.309196, "volume": 280300}, "trend_line": 28.252393, "activity_lines": {"activity_5": 25.659492, "activity_10": 25.522906, "activity_20": 26.657181, "activity_30": 27.487782}, "trend_signal": 0, "fair_value": 30.094242, "relative_strength": -9.615082, "rate_of_change": -0.16105749497427518, "market_dynamics": -1.270189, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.309199, "high": 27.021816, "low": 25.615834, "close": 26.376608, "volume": 256600}, "trend_line": 28.214797, "activity_lines": {"activity_5": 25.955455, "activity_10": 25.659062, "activity_20": 26.525881, "activity_30": 27.366763}, "trend_signal": 0, "fair_value": 30.101327, "relative_strength": -9.540952, "rate_of_change": -0.13307191358976433, "market_dynamics": -1.052745, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.66551, "high": 26.790699, "low": 25.365454, "close": 25.712135, "volume": 233900}, "trend_line": 28.171937, "activity_lines": {"activity_5": 25.950318, "activity_10": 25.683071, "activity_20": 26.346954, "activity_30": 27.205301}, "trend_signal": 0, "fair_value": 30.095152, "relative_strength": -9.128665, "rate_of_change": -0.151906107990077, "market_dynamics": -0.815896, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.893589, "high": 25.047669, "low": 22.707571, "close": 23.198702, "volume": 396500}, "trend_line": 27.996236, "activity_lines": {"activity_5": 25.082333, "activity_10": 25.254448, "activity_20": 25.95125, "activity_30": 26.884447}, "trend_signal": 0, "fair_value": 30.033867, "relative_strength": -18.10586, "rate_of_change": -0.6236738354199788, "market_dynamics": -0.791277, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.31426, "high": 24.450604, "low": 23.140921, "close": 24.267635, "volume": 637600}, "trend_line": 27.831638, "activity_lines": {"activity_5": 24.688787, "activity_10": 25.069026, "activity_20": 25.689639, "activity_30": 26.643892}, "trend_signal": 0, "fair_value": 29.989033, "relative_strength": -16.825647, "rate_of_change": -0.5879290344601968, "market_dynamics": -0.633788, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.537278, "high": 24.595059, "low": 22.823133, "close": 23.670574, "volume": 532200}, "trend_line": 27.604451, "activity_lines": {"activity_5": 24.188026, "activity_10": 24.79711, "activity_20": 25.400192, "activity_30": 26.375437}, "trend_signal": 0, "fair_value": 29.938362, "relative_strength": -19.426616, "rate_of_change": -0.8162904389601529, "market_dynamics": -0.57082, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.747613, "high": 23.978734, "low": 22.928044, "close": 23.585894, "volume": 396400}, "trend_line": 27.403112, "activity_lines": {"activity_5": 23.834947, "activity_10": 24.527831, "activity_20": 25.137975, "activity_30": 26.116175}, "trend_signal": 0, "fair_value": 29.897558, "relative_strength": -19.701377, "rate_of_change": -0.7293715060661805, "market_dynamics": -0.508064, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.585893, "high": 24.737138, "low": 23.150554, "close": 24.456585, "volume": 268500}, "trend_line": 27.218053, "activity_lines": {"activity_5": 23.958146, "activity_10": 24.445889, "activity_20": 24.988078, "activity_30": 25.926076}, "trend_signal": 0, "fair_value": 29.848776, "relative_strength": -14.488909, "rate_of_change": -0.6753211095148571, "market_dynamics": -0.243391, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.388862, "high": 24.940298, "low": 23.982543, "close": 24.717787, "volume": 208200}, "trend_line": 26.995191, "activity_lines": {"activity_5": 24.252116, "activity_10": 24.427438, "activity_20": 24.888581, "activity_30": 25.764769}, "trend_signal": 0, "fair_value": 29.814867, "relative_strength": -16.276894, "rate_of_change": -0.8188021384189486, "market_dynamics": -0.227485, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.650065, "high": 25.540099, "low": 24.650065, "close": 25.346615, "volume": 372200}, "trend_line": 26.836933, "activity_lines": {"activity_5": 24.654423, "activity_10": 24.527917, "activity_20": 24.87371, "activity_30": 25.658409}, "trend_signal": 0, "fair_value": 29.78937, "relative_strength": -15.082777, "rate_of_change": -0.5862451575171297, "market_dynamics": -0.010269, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.259547, "high": 25.617495, "low": 23.972868, "close": 24.988668, "volume": 323000}, "trend_line": 26.714209, "activity_lines": {"activity_5": 24.865482, "activity_10": 24.568734, "activity_20": 24.84882, "activity_30": 25.539166}, "trend_signal": 0, "fair_value": 29.775738, "relative_strength": -16.407548, "rate_of_change": -0.45729517601731196, "market_dynamics": 0.175005, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.81453, "high": 25.172479, "low": 24.185701, "close": 24.727465, "volume": 222500}, "trend_line": 26.549647, "activity_lines": {"activity_5": 24.9016, "activity_10": 24.586069, "activity_20": 24.81049, "activity_30": 25.410989}, "trend_signal": 0, "fair_value": 29.758391, "relative_strength": -17.783134, "rate_of_change": -0.6160092555987717, "market_dynamics": 0.232638, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.804854, "high": 25.975443, "low": 24.630717, "close": 25.975443, "volume": 271100}, "trend_line": 26.400245, "activity_lines": {"activity_5": 25.277606, "activity_10": 24.860294, "activity_20": 24.901137, "activity_30": 25.373944}, "trend_signal": 0, "fair_value": 29.747784, "relative_strength": -14.505461, "rate_of_change": -0.5627268791935293, "market_dynamics": 0.431244, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.975445, "high": 26.275348, "low": 25.124107, "close": 25.404661, "volume": 186200}, "trend_line": 26.247744, "activity_lines": {"activity_5": 25.362095, "activity_10": 25.025953, "activity_20": 24.937311, "activity_30": 25.309713}, "trend_signal": 0, "fair_value": 29.732379, "relative_strength": -17.285194, "rate_of_change": -0.5776499422637967, "market_dynamics": 0.38715, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.201502, "high": 25.30792, "low": 24.29212, "close": 24.29212, "volume": 197200}, "trend_line": 26.045371, "activity_lines": {"activity_5": 25.029945, "activity_10": 24.949224, "activity_20": 24.869818, "activity_30": 25.183543}, "trend_signal": 0, "fair_value": 29.713681, "relative_strength": -19.374362, "rate_of_change": -0.771011024795127, "market_dynamics": 0.263268, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.195378, "high": 24.887088, "low": 23.972868, "close": 24.330816, "volume": 229300}, "trend_line": 25.820313, "activity_lines": {"activity_5": 24.780993, "activity_10": 24.879084, "activity_20": 24.811673, "activity_30": 25.072927}, "trend_signal": 0, "fair_value": 29.681132, "relative_strength": -18.268308, "rate_of_change": -0.8640998049135129, "market_dynamics": 0.225692, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.369512, "high": 25.82549, "low": 23.789055, "close": 24.998344, "volume": 497900}, "trend_line": 25.661621, "activity_lines": {"activity_5": 24.798407, "activity_10": 24.91831, "activity_20": 24.81868, "activity_30": 25.019897}, "trend_signal": 0, "fair_value": 29.655622, "relative_strength": -17.40188, "rate_of_change": -0.6146013799290447, "market_dynamics": 0.250349, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.814531, "high": 25.690053, "low": 24.253422, "close": 25.249872, "volume": 517100}, "trend_line": 25.509395, "activity_lines": {"activity_5": 24.881606, "activity_10": 24.977586, "activity_20": 24.850519, "activity_30": 24.993332}, "trend_signal": 0, "fair_value": 29.613365, "relative_strength": -16.60874, "rate_of_change": -0.5932049265321114, "market_dynamics": 0.486054, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.249875, "high": 26.217305, "low": 24.679091, "close": 25.801308, "volume": 453400}, "trend_line": 25.372354, "activity_lines": {"activity_5": 25.196987, "activity_10": 25.122701, "activity_20": 24.935289, "activity_30": 25.012165}, "trend_signal": 0, "fair_value": 29.580163, "relative_strength": -16.265929, "rate_of_change": -0.5372177583984252, "market_dynamics": 0.878899, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.820657, "high": 26.752614, "low": 25.559452, "close": 26.597187, "volume": 373000}, "trend_line": 25.245538, "activity_lines": {"activity_5": 25.751219, "activity_10": 25.39282, "activity_20": 25.091902, "activity_30": 25.091187}, "trend_signal": 0, "fair_value": 29.555363, "relative_strength": -14.063352, "rate_of_change": -0.49981960680511395, "market_dynamics": 1.313181, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.597186, "high": 26.830326, "low": 25.839487, "close": 25.839487, "volume": 520800}, "trend_line": 25.193845, "activity_lines": {"activity_5": 25.899213, "activity_10": 25.502438, "activity_20": 25.171817, "activity_30": 25.129506}, "trend_signal": 0, "fair_value": 29.516944, "relative_strength": -16.304425, "rate_of_change": -0.20476093636824141, "market_dynamics": 1.510708, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.985195, "high": 26.286332, "low": 24.110376, "close": 24.294945, "volume": 277400}, "trend_line": 25.10857, "activity_lines": {"activity_5": 25.431781, "activity_10": 25.31576, "activity_20": 25.106869, "activity_30": 25.071513}, "trend_signal": 0, "fair_value": 29.464122, "relative_strength": -19.550012, "rate_of_change": -0.33847552844752093, "market_dynamics": 1.16782, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.275517, "high": 24.479513, "low": 23.634387, "close": 24.061808, "volume": 354100}, "trend_line": 25.045574, "activity_lines": {"activity_5": 24.933531, "activity_10": 25.094559, "activity_20": 25.02963, "activity_30": 25.003979}, "trend_signal": 0, "fair_value": 29.405905, "relative_strength": -17.676187, "rate_of_change": -0.2508944157313691, "market_dynamics": 0.785299, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.061808, "high": 24.081237, "low": 23.469248, "close": 23.838385, "volume": 159100}, "trend_line": 24.977338, "activity_lines": {"activity_5": 24.44001, "activity_10": 24.867528, "activity_20": 24.938972, "activity_30": 24.926096}, "trend_signal": 0, "fair_value": 29.342235, "relative_strength": -18.625981, "rate_of_change": -0.2724473393981661, "market_dynamics": 0.198067, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.731529, "high": 25.256642, "low": 23.731529, "close": 25.149786, "volume": 197300}, "trend_line": 24.966297, "activity_lines": {"activity_5": 24.514485, "activity_10": 24.907411, "activity_20": 24.970163, "activity_30": 24.937222}, "trend_signal": 0, "fair_value": 29.310798, "relative_strength": -14.700528, "rate_of_change": -0.044204070105464184, "market_dynamics": -0.203664, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.382923, "high": 25.58692, "low": 24.275519, "close": 24.615513, "volume": 345400}, "trend_line": 24.964731, "activity_lines": {"activity_5": 24.507362, "activity_10": 24.83456, "activity_20": 24.94627, "activity_30": 24.914591}, "trend_signal": 0, "fair_value": 29.278876, "relative_strength": -14.977793, "rate_of_change": -0.006272456023415889, "market_dynamics": -0.186648, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.469799, "high": 26.354332, "low": 24.440656, "close": 25.256641, "volume": 327500}, "trend_line": 24.967203, "activity_lines": {"activity_5": 24.795546, "activity_10": 24.873101, "activity_20": 24.978938, "activity_30": 24.933424}, "trend_signal": 0, "fair_value": 29.26757, "relative_strength": -13.252264, "rate_of_change": 0.009901969302216465, "market_dynamics": -0.121187, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.382923, "high": 26.101769, "low": 24.974932, "close": 25.1595, "volume": 178500}, "trend_line": 24.961301, "activity_lines": {"activity_5": 24.987237, "activity_10": 24.889285, "activity_20": 24.994398, "activity_30": 24.94583}, "trend_signal": 0, "fair_value": 29.251679, "relative_strength": -14.299143, "rate_of_change": -0.023639011546477656, "market_dynamics": 0.044781, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.906934, "high": 25.470352, "low": 24.547512, "close": 24.770935, "volume": 187600}, "trend_line": 24.954645, "activity_lines": {"activity_5": 24.976227, "activity_10": 24.836463, "activity_20": 24.969504, "activity_30": 24.933548}, "trend_signal": 0, "fair_value": 29.226095, "relative_strength": -15.221038, "rate_of_change": -0.02666527678184543, "market_dynamics": 0.013871, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.838382, "high": 25.344069, "low": 23.838382, "close": 24.838936, "volume": 241300}, "trend_line": 24.927785, "activity_lines": {"activity_5": 24.925714, "activity_10": 24.814738, "activity_20": 24.950834, "activity_30": 24.926083}, "trend_signal": 0, "fair_value": 29.20737, "relative_strength": -14.033847, "rate_of_change": -0.10763527191029654, "market_dynamics": -0.01015, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.838933, "high": 25.023501, "low": 23.750956, "close": 23.750956, "volume": 137300}, "trend_line": 24.84251, "activity_lines": {"activity_5": 24.533265, "activity_10": 24.627168, "activity_20": 24.830964, "activity_30": 24.850159}, "trend_signal": 0, "fair_value": 29.18443, "relative_strength": -17.164217, "rate_of_change": -0.3420881558469769, "market_dynamics": -0.270827, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.799528, "high": 24.362946, "low": 23.585818, "close": 24.197807, "volume": 156300}, "trend_line": 24.769884, "activity_lines": {"activity_5": 24.347402, "activity_10": 24.558816, "activity_20": 24.759545, "activity_30": 24.808565}, "trend_signal": 0, "fair_value": 29.156193, "relative_strength": -13.824723, "rate_of_change": -0.2923456607242973, "market_dynamics": -0.443221, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.265804, "high": 24.285232, "low": 22.653263, "close": 22.85726, "volume": 279600}, "trend_line": 24.674721, "activity_lines": {"activity_5": 23.78528, "activity_10": 24.248495, "activity_20": 24.562977, "activity_30": 24.68517}, "trend_signal": 0, "fair_value": 29.131066, "relative_strength": -18.787347, "rate_of_change": -0.3841883151330036, "market_dynamics": -0.696432, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.662977, "high": 26.665184, "low": 22.662977, "close": 26.237764, "volume": 503800}, "trend_line": 24.776023, "activity_lines": {"activity_5": 24.503475, "activity_10": 24.574712, "activity_20": 24.70321, "activity_30": 24.786011}, "trend_signal": 0, "fair_value": 29.115306, "relative_strength": -3.877927, "rate_of_change": 0.4105497282015747, "market_dynamics": -0.449065, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.062911, "high": 26.276621, "low": 23.420677, "close": 23.449818, "volume": 395900}, "trend_line": 24.748763, "activity_lines": {"activity_5": 24.194566, "activity_10": 24.350404, "activity_20": 24.573958, "activity_30": 24.70045}, "trend_signal": 0, "fair_value": 29.073991, "relative_strength": -12.704542, "rate_of_change": -0.11002572931094827, "market_dynamics": -0.315723, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.546959, "high": 24.372657, "low": 23.274963, "close": 24.032663, "volume": 512800}, "trend_line": 24.760832, "activity_lines": {"activity_5": 24.172547, "activity_10": 24.262977, "activity_20": 24.504225, "activity_30": 24.65425}, "trend_signal": 0, "fair_value": 29.039534, "relative_strength": -11.39736, "rate_of_change": 0.048766073682148595, "market_dynamics": -0.064603, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.954952, "high": 26.34462, "low": 23.556672, "close": 25.314924, "volume": 517300}, "trend_line": 24.818467, "activity_lines": {"activity_5": 24.559168, "activity_10": 24.419285, "activity_20": 24.558033, "activity_30": 24.689998}, "trend_signal": 0, "fair_value": 29.004586, "relative_strength": -5.29877, "rate_of_change": 0.23276681494385026, "market_dynamics": 0.487968, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.090468, "high": 26.495768, "low": 23.041071, "close": 23.675407, "volume": 642700}, "trend_line": 24.792427, "activity_lines": {"activity_5": 24.324808, "activity_10": 24.27644, "activity_20": 24.454188, "activity_30": 24.616252}, "trend_signal": 0, "fair_value": 28.969951, "relative_strength": -4.816955, "rate_of_change": -0.10492187128237328, "market_dynamics": 0.317427, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.538782, "high": 25.705287, "low": 21.987095, "close": 25.597937, "volume": 515700}, "trend_line": 24.821766, "activity_lines": {"activity_5": 24.676749, "activity_10": 24.510129, "activity_20": 24.540939, "activity_30": 24.66822}, "trend_signal": 0, "fair_value": 28.946197, "relative_strength": 1.690937, "rate_of_change": 0.11833855555972887, "market_dynamics": 0.66335, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.715049, "high": 26.339624, "low": 25.149022, "close": 25.76384, "volume": 195400}, "trend_line": 24.835673, "activity_lines": {"activity_5": 25.126645, "activity_10": 24.758946, "activity_20": 24.644459, "activity_30": 24.728999}, "trend_signal": 0, "fair_value": 28.916412, "relative_strength": 0.337145, "rate_of_change": 0.05602743978812655, "market_dynamics": 0.804649, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.38324, "high": 26.764139, "low": 25.38324, "close": 26.476248, "volume": 276600}, "trend_line": 24.885259, "activity_lines": {"activity_5": 25.659743, "activity_10": 25.120475, "activity_20": 24.819795, "activity_30": 24.834843}, "trend_signal": 0, "fair_value": 28.897025, "relative_strength": 1.484822, "rate_of_change": 0.19965635720844555, "market_dynamics": 0.833605, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.534807, "high": 27.979141, "low": 26.422578, "close": 27.481428, "volume": 413700}, "trend_line": 24.977058, "activity_lines": {"activity_5": 26.364996, "activity_10": 25.615214, "activity_20": 25.087831, "activity_30": 25.002337}, "trend_signal": 1, "fair_value": 28.880354, "relative_strength": 4.53399, "rate_of_change": 0.36888906802214994, "market_dynamics": 1.179018, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.520465, "high": 29.99926, "low": 27.471669, "close": 29.335646, "volume": 393300}, "trend_line": 25.089065, "activity_lines": {"activity_5": 27.543887, "activity_10": 26.38738, "activity_20": 25.517285, "activity_30": 25.283537}, "trend_signal": 1, "fair_value": 28.881702, "relative_strength": 10.294814, "rate_of_change": 0.448439523982376, "market_dynamics": 1.372436, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.48203, "high": 29.550344, "low": 27.852274, "close": 28.145044, "volume": 1056200}, "trend_line": 25.180411, "activity_lines": {"activity_5": 27.948562, "activity_10": 26.825285, "activity_20": 25.808235, "activity_30": 25.480697}, "trend_signal": 1, "fair_value": 28.880409, "relative_strength": 3.527884, "rate_of_change": 0.36408690399581617, "market_dynamics": 1.590237, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.154805, "high": 29.647933, "low": 28.154805, "close": 29.423475, "volume": 594400}, "trend_line": 25.351456, "activity_lines": {"activity_5": 28.609573, "activity_10": 27.460954, "activity_20": 26.200433, "activity_30": 25.754443}, "trend_signal": 1, "fair_value": 28.880096, "relative_strength": 8.66615, "rate_of_change": 0.6792780308470717, "market_dynamics": 1.719854, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.423476, "high": 30.226316, "low": 29.155103, "close": 30.226316, "volume": 392900}, "trend_line": 25.547973, "activity_lines": {"activity_5": 29.294222, "activity_10": 28.133982, "activity_20": 26.64874, "activity_30": 26.06895}, "trend_signal": 1, "fair_value": 28.882278, "relative_strength": 10.388111, "rate_of_change": 0.7751704675265991, "market_dynamics": 1.680483, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.883394, "high": 31.343268, "low": 28.599875, "close": 30.471262, "volume": 2136300}, "trend_line": 25.730403, "activity_lines": {"activity_5": 29.810516, "activity_10": 28.738934, "activity_20": 27.093658, "activity_30": 26.386581}, "trend_signal": 1, "fair_value": 28.893982, "relative_strength": 10.223133, "rate_of_change": 0.7140683920403396, "market_dynamics": 1.726091, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.373283, "high": 31.333474, "low": 30.363485, "close": 30.765198, "volume": 917000}, "trend_line": 25.914247, "activity_lines": {"activity_5": 30.225465, "activity_10": 29.303577, "activity_20": 27.541738, "activity_30": 26.711407}, "trend_signal": 1, "fair_value": 28.909017, "relative_strength": 10.927301, "rate_of_change": 0.7145010515381378, "market_dynamics": 1.70573, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.833782, "high": 31.715586, "low": 30.726007, "close": 31.304079, "volume": 743500}, "trend_line": 26.097673, "activity_lines": {"activity_5": 30.724739, "activity_10": 29.837294, "activity_20": 28.014446, "activity_30": 27.059138}, "trend_signal": 1, "fair_value": 28.921421, "relative_strength": 12.872095, "rate_of_change": 0.7078191390241853, "market_dynamics": 1.70958, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.343269, "high": 32.401436, "low": 31.313875, "close": 31.980129, "volume": 529100}, "trend_line": 26.277105, "activity_lines": {"activity_5": 31.23876, "activity_10": 30.39018, "activity_20": 28.520429, "activity_30": 27.438651}, "trend_signal": 1, "fair_value": 28.940267, "relative_strength": 14.384745, "rate_of_change": 0.6875402262876023, "market_dynamics": 1.767062, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.176086, "high": 33.263646, "low": 31.039537, "close": 32.861935, "volume": 352600}, "trend_line": 26.511186, "activity_lines": {"activity_5": 31.876272, "activity_10": 30.990372, "activity_20": 29.076389, "activity_30": 27.863479}, "trend_signal": 1, "fair_value": 28.963441, "relative_strength": 15.804489, "rate_of_change": 0.8908173103543933, "market_dynamics": 1.680839, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.832542, "high": 33.449807, "low": 32.411236, "close": 32.812946, "volume": 576400}, "trend_line": 26.79512, "activity_lines": {"activity_5": 32.321748, "activity_10": 31.465552, "activity_20": 29.584297, "activity_30": 28.270044}, "trend_signal": 1, "fair_value": 28.98118, "relative_strength": 15.57367, "rate_of_change": 1.070996974635545, "market_dynamics": 1.715834, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.97951, "high": 33.890705, "low": 32.822742, "close": 33.557583, "volume": 536400}, "trend_line": 27.111645, "activity_lines": {"activity_5": 32.859323, "activity_10": 31.979185, "activity_20": 30.122099, "activity_30": 28.706332}, "trend_signal": 1, "fair_value": 29.00321, "relative_strength": 16.790761, "rate_of_change": 1.181278531314652, "market_dynamics": 1.739076, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.42531, "high": 33.74374, "low": 32.930523, "close": 33.067692, "volume": 689300}, "trend_line": 27.419289, "activity_lines": {"activity_5": 33.047442, "activity_10": 32.326984, "activity_20": 30.56229, "activity_30": 29.090593}, "trend_signal": 1, "fair_value": 29.022823, "relative_strength": 14.233381, "rate_of_change": 1.1347301132041223, "market_dynamics": 1.78854, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.940315, "high": 33.562479, "low": 32.381836, "close": 32.607185, "volume": 546600}, "trend_line": 27.667869, "activity_lines": {"activity_5": 32.964485, "activity_10": 32.501552, "activity_20": 30.9261, "activity_30": 29.425296}, "trend_signal": 1, "fair_value": 29.036592, "relative_strength": 14.513982, "rate_of_change": 0.9065880592308593, "market_dynamics": 1.781806, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.302211, "high": 36.114816, "low": 34.22383, "close": 35.242809, "volume": 920400}, "trend_line": 28.022112, "activity_lines": {"activity_5": 33.718265, "activity_10": 33.097439, "activity_20": 31.497316, "activity_30": 29.914002}, "trend_signal": 1, "fair_value": 29.044665, "relative_strength": 19.974969, "rate_of_change": 1.2803407447100472, "market_dynamics": 1.799445, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.428966, "high": 37.202378, "low": 35.291797, "close": 36.741879, "volume": 484200}, "trend_line": 28.404953, "activity_lines": {"activity_5": 34.81301, "activity_10": 33.874675, "activity_20": 32.157918, "activity_30": 30.476568}, "trend_signal": 1, "fair_value": 29.071625, "relative_strength": 23.826024, "rate_of_change": 1.3662103698679067, "market_dynamics": 1.734836, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.879044, "high": 37.594284, "low": 36.222591, "close": 37.555096, "volume": 469100}, "trend_line": 28.81814, "activity_lines": {"activity_5": 35.916899, "activity_10": 34.685757, "activity_20": 32.841556, "activity_30": 31.066899}, "trend_signal": 1, "fair_value": 29.111328, "relative_strength": 23.963853, "rate_of_change": 1.4546301132763735, "market_dynamics": 1.708473, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.417927, "high": 38.389534, "low": 36.673293, "close": 38.330563, "volume": 971500}, "trend_line": 29.270128, "activity_lines": {"activity_5": 37.012776, "activity_10": 35.514381, "activity_20": 33.532954, "activity_30": 31.680604}, "trend_signal": 1, "fair_value": 29.149784, "relative_strength": 24.754502, "rate_of_change": 1.568414894229815, "market_dynamics": 1.800345, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.15365, "high": 38.428841, "low": 36.885792, "close": 38.094677, "volume": 371900}, "trend_line": 29.711986, "activity_lines": {"activity_5": 37.679166, "activity_10": 36.172361, "activity_20": 34.141254, "activity_30": 32.24993}, "trend_signal": 1, "fair_value": 29.187272, "relative_strength": 21.396016, "rate_of_change": 1.509586838841292, "market_dynamics": 1.724766, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.261764, "high": 38.566441, "low": 37.43618, "close": 37.927597, "volume": 553300}, "trend_line": 30.18454, "activity_lines": {"activity_5": 37.92403, "activity_10": 36.688791, "activity_20": 34.674925, "activity_30": 32.779969}, "trend_signal": 1, "fair_value": 29.226887, "relative_strength": 19.377382, "rate_of_change": 1.5904490531195015, "market_dynamics": 1.714151, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.927601, "high": 38.035714, "low": 36.581119, "close": 36.905453, "volume": 1414400}, "trend_line": 30.608128, "activity_lines": {"activity_5": 37.649194, "activity_10": 36.927273, "activity_20": 35.056718, "activity_30": 33.213577}, "trend_signal": 1, "fair_value": 29.25995, "relative_strength": 13.910261, "rate_of_change": 1.4033276637643055, "market_dynamics": 1.659371, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.758026, "high": 37.200299, "low": 34.743209, "close": 35.254284, "volume": 718000}, "trend_line": 31.021363, "activity_lines": {"activity_5": 36.813063, "activity_10": 36.791133, "activity_20": 35.23638, "activity_30": 33.513329}, "trend_signal": 1, "fair_value": 29.276212, "relative_strength": 8.568376, "rate_of_change": 1.3500825663039577, "market_dynamics": 1.156936, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.391881, "high": 36.158494, "low": 34.399223, "close": 35.421368, "volume": 451300}, "trend_line": 31.327483, "activity_lines": {"activity_5": 36.186014, "activity_10": 36.654523, "activity_20": 35.403771, "activity_30": 33.7972}, "trend_signal": 1, "fair_value": 29.295658, "relative_strength": 6.279332, "rate_of_change": 0.9868038357953515, "market_dynamics": 0.638823, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.382058, "high": 35.755532, "low": 34.330421, "close": 34.733383, "volume": 328600}, "trend_line": 31.703602, "activity_lines": {"activity_5": 35.523583, "activity_10": 36.35003, "activity_20": 35.470991, "activity_30": 34.016935}, "trend_signal": 1, "fair_value": 29.302486, "relative_strength": 6.191789, "rate_of_change": 1.200603955319357, "market_dynamics": 0.02155, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.605614, "high": 35.35257, "low": 33.642437, "close": 35.175659, "volume": 373100}, "trend_line": 32.075035, "activity_lines": {"activity_5": 35.232663, "activity_10": 36.087293, "activity_20": 35.555047, "activity_30": 34.240939}, "trend_signal": 1, "fair_value": 29.309251, "relative_strength": 6.353498, "rate_of_change": 1.1715798097642016, "market_dynamics": -0.583855, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.814503, "high": 35.893128, "low": 34.929954, "close": 35.372231, "volume": 312700}, "trend_line": 32.410278, "activity_lines": {"activity_5": 35.190731, "activity_10": 35.861518, "activity_20": 35.634256, "activity_30": 34.453661}, "trend_signal": 1, "fair_value": 29.311845, "relative_strength": 5.766835, "rate_of_change": 1.0451835828082445, "market_dynamics": -0.808136, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.52948, "high": 35.794842, "low": 33.907802, "close": 34.202652, "volume": 441700}, "trend_line": 32.761186, "activity_lines": {"activity_5": 34.861153, "activity_10": 35.447995, "activity_20": 35.578738, "activity_30": 34.569298}, "trend_signal": 1, "fair_value": 29.308752, "relative_strength": 2.354797, "rate_of_change": 1.0827059243367305, "market_dynamics": -0.927795, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.359905, "high": 35.126518, "low": 26.36946, "close": 27.401438, "volume": 2037400}, "trend_line": 32.821303, "activity_lines": {"activity_5": 32.334613, "activity_10": 33.85884, "activity_20": 34.859117, "activity_30": 34.223508}, "trend_signal": 0, "fair_value": 29.259226, "relative_strength": -16.907697, "rate_of_change": 0.18350068278968348, "market_dynamics": -0.981424, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.460408, "high": 28.679121, "low": 26.860878, "close": 28.020624, "volume": 1057900}, "trend_line": 32.896529, "activity_lines": {"activity_5": 30.54913, "activity_10": 32.580977, "activity_20": 34.21705, "activity_30": 33.913787}, "trend_signal": 0, "fair_value": 29.216142, "relative_strength": -16.058415, "rate_of_change": 0.22919870061222336, "market_dynamics": -1.100609, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.227016, "high": 28.757748, "low": 27.666799, "close": 27.814224, "volume": 819700}, "trend_line": 32.941129, "activity_lines": {"activity_5": 29.142364, "activity_10": 31.44875, "activity_20": 33.574181, "activity_30": 33.585896}, "trend_signal": 0, "fair_value": 29.163468, "relative_strength": -16.084048, "rate_of_change": 0.1355766135691566, "market_dynamics": -1.228475, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.961653, "high": 28.708605, "low": 27.868282, "close": 28.148724, "volume": 926500}, "trend_line": 32.963372, "activity_lines": {"activity_5": 28.337861, "activity_10": 30.561222, "activity_20": 32.987205, "activity_30": 33.276709}, "trend_signal": 0, "fair_value": 29.101275, "relative_strength": -18.181459, "rate_of_change": 0.06752349016332478, "market_dynamics": -1.310274, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.168463, "high": 28.997527, "low": 27.122261, "close": 28.622475, "volume": 724400}, "trend_line": 32.939599, "activity_lines": {"activity_5": 28.172842, "activity_10": 29.919043, "activity_20": 32.467559, "activity_30": 32.996651}, "trend_signal": 0, "fair_value": 29.042966, "relative_strength": -16.480476, "rate_of_change": -0.0721194421492998, "market_dynamics": -1.361872, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.701432, "high": 29.037008, "low": 27.80328, "close": 28.721174, "volume": 529000}, "trend_line": 32.958804, "activity_lines": {"activity_5": 28.412734, "activity_10": 29.415387, "activity_20": 31.980814, "activity_30": 32.724495}, "trend_signal": 0, "fair_value": 28.990004, "relative_strength": -16.693088, "rate_of_change": 0.0583036848748507, "market_dynamics": -1.381884, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.89883, "high": 28.918568, "low": 27.72432, "close": 27.931585, "volume": 2134200}, "trend_line": 32.909074, "activity_lines": {"activity_5": 28.301448, "activity_10": 28.889992, "activity_20": 31.439567, "activity_30": 32.400158}, "trend_signal": 0, "fair_value": 28.936938, "relative_strength": -19.426361, "rate_of_change": -0.15088532945553434, "market_dynamics": -1.263704, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.138854, "high": 28.286901, "low": 27.250569, "close": 27.635492, "volume": 277700}, "trend_line": 32.822713, "activity_lines": {"activity_5": 28.0974, "activity_10": 28.434431, "activity_20": 30.892386, "activity_30": 32.059927}, "trend_signal": 0, "fair_value": 28.877561, "relative_strength": -20.751893, "rate_of_change": -0.26242306301294466, "market_dynamics": -1.321514, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.497316, "high": 28.306641, "low": 27.290049, "close": 27.378878, "volume": 293100}, "trend_line": 32.719634, "activity_lines": {"activity_5": 27.819729, "activity_10": 28.069307, "activity_20": 30.356991, "activity_30": 31.708712}, "trend_signal": 0, "fair_value": 28.81128, "relative_strength": -20.99993, "rate_of_change": -0.3140477753926101, "market_dynamics": -1.338249, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.418358, "high": 27.980938, "low": 26.885386, "close": 27.556536, "volume": 789000}, "trend_line": 32.612678, "activity_lines": {"activity_5": 27.652601, "activity_10": 27.881818, "activity_20": 29.883101, "activity_30": 31.375609}, "trend_signal": 0, "fair_value": 28.753149, "relative_strength": -22.060571, "rate_of_change": -0.32688629707776296, "market_dynamics": -1.252405, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.665103, "high": 29.45154, "low": 27.635493, "close": 28.928438, "volume": 1035100}, "trend_line": 32.53349, "activity_lines": {"activity_5": 28.013836, "activity_10": 28.064604, "activity_20": 29.587481, "activity_30": 31.137916}, "trend_signal": 0, "fair_value": 28.703148, "relative_strength": -19.049963, "rate_of_change": -0.24281354631472468, "market_dynamics": -1.12926, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.106095, "high": 29.718025, "low": 28.444819, "close": 28.671822, "volume": 767000}, "trend_line": 32.423213, "activity_lines": {"activity_5": 28.275715, "activity_10": 28.172968, "activity_20": 29.312193, "activity_30": 30.888776}, "trend_signal": 0, "fair_value": 28.645397, "relative_strength": -19.845713, "rate_of_change": -0.3389645562157749, "market_dynamics": -0.866662, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.642215, "high": 28.740914, "low": 26.74721, "close": 26.944605, "volume": 807500}, "trend_line": 32.225969, "activity_lines": {"activity_5": 27.912505, "activity_10": 27.955454, "activity_20": 28.917279, "activity_30": 30.535317}, "trend_signal": 0, "fair_value": 28.573733, "relative_strength": -21.61592, "rate_of_change": -0.6083419308259109, "market_dynamics": -0.659024, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.072914, "high": 28.691564, "low": 27.072914, "close": 28.681694, "volume": 629700}, "trend_line": 32.088261, "activity_lines": {"activity_5": 28.174385, "activity_10": 28.069585, "activity_20": 28.740102, "activity_30": 30.306654}, "trend_signal": 0, "fair_value": 28.518584, "relative_strength": -17.833027, "rate_of_change": -0.427319966701378, "market_dynamics": -0.422739, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.810003, "high": 29.037008, "low": 27.586143, "close": 28.050024, "volume": 404000}, "trend_line": 31.904675, "activity_lines": {"activity_5": 28.138853, "activity_10": 28.059177, "activity_20": 28.541926, "activity_30": 30.046123}, "trend_signal": 0, "fair_value": 28.448384, "relative_strength": -20.988361, "rate_of_change": -0.5721282309440259, "market_dynamics": -0.30157, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.30664, "high": 29.056747, "low": 28.198072, "close": 28.671822, "volume": 639900}, "trend_line": 31.758146, "activity_lines": {"activity_5": 28.277688, "activity_10": 28.172231, "activity_20": 28.437276, "activity_30": 29.837552}, "trend_signal": 0, "fair_value": 28.373043, "relative_strength": -20.85098, "rate_of_change": -0.45927125100005256, "market_dynamics": -0.111956, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.671824, "high": 29.185054, "low": 27.655233, "close": 28.119114, "volume": 761800}, "trend_line": 31.608544, "activity_lines": {"activity_5": 28.249395, "activity_10": 28.18569, "activity_20": 28.312127, "activity_30": 29.602775}, "trend_signal": 0, "fair_value": 28.311507, "relative_strength": -23.446111, "rate_of_change": -0.47106654147884314, "market_dynamics": 0.099637, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.635494, "high": 28.119115, "low": 23.391472, "close": 24.013269, "volume": 2033100}, "trend_line": 31.234226, "activity_lines": {"activity_5": 26.889334, "activity_10": 27.449222, "activity_20": 27.827443, "activity_30": 29.112758}, "trend_signal": 0, "fair_value": 28.233988, "relative_strength": -31.731849, "rate_of_change": -1.1842304409845605, "market_dynamics": 0.101043, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.875092, "high": 24.141577, "low": 22.276181, "close": 22.493319, "volume": 1227600}, "trend_line": 30.759274, "activity_lines": {"activity_5": 25.218045, "activity_10": 26.502258, "activity_20": 27.251155, "activity_30": 28.548828}, "trend_signal": 0, "fair_value": 28.156821, "relative_strength": -34.676557, "rate_of_change": -1.5206139572659756, "market_dynamics": -0.044902, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.621625, "high": 22.680843, "low": 21.002975, "close": 21.22998, "volume": 1814200}, "trend_line": 30.215103, "activity_lines": {"activity_5": 23.538202, "activity_10": 25.414424, "activity_20": 26.615877, "activity_30": 27.934035}, "trend_signal": 0, "fair_value": 28.074698, "relative_strength": -35.601663, "rate_of_change": -1.7691282310499337, "market_dynamics": -0.24162, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.387899, "high": 21.891258, "low": 20.973365, "close": 21.160892, "volume": 932300}, "trend_line": 29.642781, "activity_lines": {"activity_5": 22.289999, "activity_10": 24.429058, "activity_20": 26.035794, "activity_30": 27.349892}, "trend_signal": 0, "fair_value": 27.982194, "relative_strength": -36.686405, "rate_of_change": -1.8941586927570617, "market_dynamics": -0.545173, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.249721, "high": 21.456986, "low": 20.904277, "close": 20.98287, "volume": 899900}, "trend_line": 29.072388, "activity_lines": {"activity_5": 21.483184, "activity_10": 23.552552, "activity_20": 25.468474, "activity_30": 26.791188}, "trend_signal": 0, "fair_value": 27.891276, "relative_strength": -38.960559, "rate_of_change": -1.9242222920987044, "market_dynamics": -0.792006, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.963012, "high": 21.270853, "low": 19.811088, "close": 20.585657, "volume": 1709800}, "trend_line": 28.494323, "activity_lines": {"activity_5": 21.019715, "activity_10": 22.743624, "activity_20": 24.896837, "activity_30": 26.243657}, "trend_signal": 0, "fair_value": 27.801631, "relative_strength": -40.638872, "rate_of_change": -1.9883643545208558, "market_dynamics": -0.851797, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.456562, "high": 21.965979, "low": 20.342363, "close": 21.558832, "volume": 1148000}, "trend_line": 27.982769, "activity_lines": {"activity_5": 21.109144, "activity_10": 22.227255, "activity_20": 24.452305, "activity_30": 25.796206}, "trend_signal": 0, "fair_value": 27.720588, "relative_strength": -38.507614, "rate_of_change": -1.7952839237486016, "market_dynamics": -0.95015, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.489319, "high": 21.673032, "low": 20.804126, "close": 21.052385, "volume": 710700}, "trend_line": 27.509372, "activity_lines": {"activity_5": 21.092057, "activity_10": 21.74831, "activity_20": 23.99092, "activity_30": 25.349085}, "trend_signal": 0, "fair_value": 27.635632, "relative_strength": -38.648243, "rate_of_change": -1.6917446590078415, "market_dynamics": -1.029716, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.062314, "high": 21.300645, "low": 20.625379, "close": 20.814054, "volume": 678700}, "trend_line": 27.022462, "activity_lines": {"activity_5": 21.007366, "activity_10": 21.353263, "activity_20": 23.542885, "activity_30": 24.917129}, "trend_signal": 0, "fair_value": 27.551573, "relative_strength": -38.756799, "rate_of_change": -1.7699786094717034, "market_dynamics": -1.062258, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.724682, "high": 20.903427, "low": 19.830948, "close": 20.029556, "volume": 806400}, "trend_line": 26.532334, "activity_lines": {"activity_5": 20.684298, "activity_10": 20.958448, "activity_20": 23.057789, "activity_30": 24.465974}, "trend_signal": 0, "fair_value": 27.471456, "relative_strength": -40.741065, "rate_of_change": -1.8137799583176475, "market_dynamics": -1.146164, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.099069, "high": 20.11893, "low": 16.464552, "close": 17.546963, "volume": 3447000}, "trend_line": 25.944711, "activity_lines": {"activity_5": 19.597254, "activity_10": 20.259336, "activity_20": 22.373885, "activity_30": 23.886272}, "trend_signal": 0, "fair_value": 27.375424, "relative_strength": -47.131791, "rate_of_change": -2.2147429623040216, "market_dynamics": -1.160193, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.546964, "high": 18.152716, "low": 17.060375, "close": 17.685987, "volume": 959400}, "trend_line": 25.35517, "activity_lines": {"activity_5": 18.75913, "activity_10": 19.70307, "activity_20": 21.751261, "activity_30": 23.353451}, "trend_signal": 0, "fair_value": 27.294225, "relative_strength": -47.051611, "rate_of_change": -2.27229742508984, "market_dynamics": -1.207712, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.646268, "high": 18.85, "low": 17.646268, "close": 18.65, "volume": 1381300}, "trend_line": 24.836748, "activity_lines": {"activity_5": 18.500534, "activity_10": 19.409485, "activity_20": 21.266605, "activity_30": 22.92086}, "trend_signal": 0, "fair_value": 27.223643, "relative_strength": -43.955814, "rate_of_change": -2.044640205528107, "market_dynamics": -1.195196, "expectation": {"probability": 46.587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1731c38-61bd-4b00-bafe-7d0c58d60c03/", "share_image": "https://sharemaestro.com/terminal/f1731c38-61bd-4b00-bafe-7d0c58d60c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}