{"ticker": {"uuid": "f1744225-2bfa-4b77-b487-74daf36418fa", "symbol": "SDIV", "name": "Global X SuperDividend UCITS ETF USD Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIV fell 0.51%, moving from 8.77 to 8.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.86 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.73"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.811, "high": 8.862, "low": 8.711, "close": 8.726, "volume": 565219}, "trend_line": 8.536485, "activity_lines": {"activity_5": 8.820701, "activity_10": 8.852267, "activity_20": 8.804438, "activity_30": 8.703977}, "trend_signal": 1, "fair_value": 7.237149, "relative_strength": -5.861866, "rate_of_change": 0.3108802566947935, "market_dynamics": -0.008222, "expectation": {"probability": 56.2325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.114989, "high": 6.296982, "low": 6.011617, "close": 6.248209, "volume": 24273}, "trend_line": 6.48197, "activity_lines": {"activity_5": 6.113194, "activity_10": 6.095494, "activity_20": 6.195078, "activity_30": 6.32979}, "trend_signal": 0, "fair_value": 6.966545, "relative_strength": -17.219688, "rate_of_change": -0.26288437318965113, "market_dynamics": -0.595613, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.256945, "high": 6.604189, "low": 6.20817, "close": 6.306972, "volume": 28301}, "trend_line": 6.470985, "activity_lines": {"activity_5": 6.188545, "activity_10": 6.132308, "activity_20": 6.190198, "activity_30": 6.3185}, "trend_signal": 0, "fair_value": 6.957123, "relative_strength": -18.041696, "rate_of_change": -0.16947008394052734, "market_dynamics": -0.191143, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.354033, "high": 6.580518, "low": 6.103284, "close": 6.135639, "volume": 31099}, "trend_line": 6.448349, "activity_lines": {"activity_5": 6.187822, "activity_10": 6.13525, "activity_20": 6.172301, "activity_30": 6.296864}, "trend_signal": 0, "fair_value": 6.945553, "relative_strength": -17.830555, "rate_of_change": -0.34980764134052905, "market_dynamics": 0.17306, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.139315, "high": 6.323885, "low": 6.092989, "close": 6.306972, "volume": 38409}, "trend_line": 6.430492, "activity_lines": {"activity_5": 6.239873, "activity_10": 6.170837, "activity_20": 6.174744, "activity_30": 6.287743}, "trend_signal": 0, "fair_value": 6.936683, "relative_strength": -17.981841, "rate_of_change": -0.2769235970323603, "market_dynamics": 0.549335, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.309177, "high": 6.65405, "low": 6.176816, "close": 6.274618, "volume": 42548}, "trend_line": 6.413764, "activity_lines": {"activity_5": 6.258003, "activity_10": 6.197586, "activity_20": 6.176424, "activity_30": 6.277687}, "trend_signal": 0, "fair_value": 6.927614, "relative_strength": -16.460479, "rate_of_change": -0.2601356163727522, "market_dynamics": 0.771817, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.580516, "high": 6.580516, "low": 6.176816, "close": 6.308444, "volume": 36536}, "trend_line": 6.403556, "activity_lines": {"activity_5": 6.275991, "activity_10": 6.227291, "activity_20": 6.183873, "activity_30": 6.270892}, "trend_signal": 0, "fair_value": 6.919247, "relative_strength": -17.923578, "rate_of_change": -0.15915771144681268, "market_dynamics": 0.83797, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.219467, "high": 6.54375, "low": 6.219467, "close": 6.448801, "volume": 44795}, "trend_line": 6.397544, "activity_lines": {"activity_5": 6.336748, "activity_10": 6.277305, "activity_20": 6.206722, "activity_30": 6.273811}, "trend_signal": 0, "fair_value": 6.912974, "relative_strength": -15.954933, "rate_of_change": -0.09388533496076443, "market_dynamics": 1.003209, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.612174, "high": 6.891394, "low": 6.435434, "close": 6.590639, "volume": 47470}, "trend_line": 6.400124, "activity_lines": {"activity_5": 6.435329, "activity_10": 6.345357, "activity_20": 6.244718, "activity_30": 6.286269}, "trend_signal": 0, "fair_value": 6.908733, "relative_strength": -15.327755, "rate_of_change": 0.04032797586073698, "market_dynamics": 1.13204, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.742872, "high": 6.742872, "low": 6.401274, "close": 6.448058, "volume": 137896}, "trend_line": 6.391789, "activity_lines": {"activity_5": 6.45605, "activity_10": 6.37803, "activity_20": 6.268476, "activity_30": 6.289361}, "trend_signal": 0, "fair_value": 6.90275, "relative_strength": -13.910298, "rate_of_change": -0.13023185175786844, "market_dynamics": 1.247582, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.534943, "high": 6.638908, "low": 6.386422, "close": 6.395333, "volume": 59971}, "trend_line": 6.375793, "activity_lines": {"activity_5": 6.449791, "activity_10": 6.392242, "activity_20": 6.285887, "activity_30": 6.28959}, "trend_signal": 0, "fair_value": 6.896245, "relative_strength": -13.055814, "rate_of_change": -0.25025857392977685, "market_dynamics": 1.282727, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.508207, "high": 6.567616, "low": 6.186558, "close": 6.231551, "volume": 63713}, "trend_line": 6.35371, "activity_lines": {"activity_5": 6.380889, "activity_10": 6.371366, "activity_20": 6.286417, "activity_30": 6.280284}, "trend_signal": 0, "fair_value": 6.887831, "relative_strength": -13.042669, "rate_of_change": -0.34635691591617557, "market_dynamics": 1.143122, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.206054, "high": 6.43777, "low": 6.192556, "close": 6.318538, "volume": 33039}, "trend_line": 6.330993, "activity_lines": {"activity_5": 6.34611, "activity_10": 6.366608, "activity_20": 6.295363, "activity_30": 6.278015}, "trend_signal": 0, "fair_value": 6.880715, "relative_strength": -12.455217, "rate_of_change": -0.35753913855054914, "market_dynamics": 0.881257, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.251798, "high": 6.551, "low": 6.251798, "close": 6.540502, "volume": 44238}, "trend_line": 6.316326, "activity_lines": {"activity_5": 6.394003, "activity_10": 6.401998, "activity_20": 6.324682, "activity_30": 6.291532}, "trend_signal": 0, "fair_value": 6.876515, "relative_strength": -10.091606, "rate_of_change": -0.23166981862087366, "market_dynamics": 0.82411, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.598993, "high": 6.606492, "low": 6.386025, "close": 6.470764, "volume": 38018}, "trend_line": 6.305563, "activity_lines": {"activity_5": 6.421992, "activity_10": 6.417347, "activity_20": 6.345822, "activity_30": 6.301495}, "trend_signal": 0, "fair_value": 6.871567, "relative_strength": -9.050282, "rate_of_change": -0.17039969121289583, "market_dynamics": 0.787833, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.606493, "high": 6.677182, "low": 6.49401, "close": 6.621905, "volume": 31916}, "trend_line": 6.2993, "activity_lines": {"activity_5": 6.498848, "activity_10": 6.457198, "activity_20": 6.379802, "activity_30": 6.321904}, "trend_signal": 1, "fair_value": 6.868559, "relative_strength": -8.317116, "rate_of_change": -0.09932499286741839, "market_dynamics": 0.890867, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.674153, "high": 6.675668, "low": 6.521952, "close": 6.535582, "volume": 42668}, "trend_line": 6.292649, "activity_lines": {"activity_5": 6.531824, "activity_10": 6.475039, "activity_20": 6.403071, "activity_30": 6.337148}, "trend_signal": 1, "fair_value": 6.864595, "relative_strength": -7.814502, "rate_of_change": -0.10558316003365041, "market_dynamics": 0.972251, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.582529, "high": 6.693084, "low": 6.449259, "close": 6.534826, "volume": 54716}, "trend_line": 6.284047, "activity_lines": {"activity_5": 6.54428, "activity_10": 6.488614, "activity_20": 6.423821, "activity_30": 6.352773}, "trend_signal": 1, "fair_value": 6.860715, "relative_strength": -6.15599, "rate_of_change": -0.13669918662235533, "market_dynamics": 0.922426, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.562085, "high": 6.562085, "low": 6.186504, "close": 6.227392, "volume": 130801}, "trend_line": 6.276543, "activity_lines": {"activity_5": 6.439839, "activity_10": 6.444727, "activity_20": 6.412853, "activity_30": 6.349118}, "trend_signal": 1, "fair_value": 6.853351, "relative_strength": -8.545177, "rate_of_change": -0.11941349261073246, "market_dynamics": 0.810101, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.284185, "high": 6.579501, "low": 6.224363, "close": 6.366309, "volume": 81357}, "trend_line": 6.283104, "activity_lines": {"activity_5": 6.402577, "activity_10": 6.432702, "activity_20": 6.414368, "activity_30": 6.354909}, "trend_signal": 1, "fair_value": 6.847753, "relative_strength": -7.296471, "rate_of_change": 0.10453206486436235, "market_dynamics": 0.595155, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.363248, "high": 6.614874, "low": 6.11698, "close": 6.116215, "volume": 80982}, "trend_line": 6.282778, "activity_lines": {"activity_5": 6.288915, "activity_10": 6.376692, "activity_20": 6.390129, "activity_30": 6.344142}, "trend_signal": 1, "fair_value": 6.83944, "relative_strength": -7.487459, "rate_of_change": -0.0051885182864931465, "market_dynamics": 0.280986, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.149099, "high": 6.164395, "low": 5.965546, "close": 6.105504, "volume": 50031}, "trend_line": 6.277651, "activity_lines": {"activity_5": 6.205394, "activity_10": 6.323809, "activity_20": 6.364809, "activity_30": 6.332705}, "trend_signal": 0, "fair_value": 6.831193, "relative_strength": -6.94023, "rate_of_change": -0.0816040293004268, "market_dynamics": -0.185662, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.229406, "high": 6.380073, "low": 6.007609, "close": 6.353305, "volume": 60471}, "trend_line": 6.284183, "activity_lines": {"activity_5": 6.233146, "activity_10": 6.318273, "activity_20": 6.363769, "activity_30": 6.337586}, "trend_signal": 0, "fair_value": 6.825883, "relative_strength": -7.362134, "rate_of_change": 0.10405165881314496, "market_dynamics": -0.3948, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.630933, "high": 6.630933, "low": 6.156748, "close": 6.198048, "volume": 34106}, "trend_line": 6.283523, "activity_lines": {"activity_5": 6.221247, "activity_10": 6.283876, "activity_20": 6.347722, "activity_30": 6.332029}, "trend_signal": 0, "fair_value": 6.818984, "relative_strength": -8.650408, "rate_of_change": -0.01050255856648164, "market_dynamics": -0.646587, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.198049, "high": 6.485, "low": 6.125109, "close": 6.355256, "volume": 67382}, "trend_line": 6.290553, "activity_lines": {"activity_5": 6.263707, "activity_10": 6.284289, "activity_20": 6.34635, "activity_30": 6.336657}, "trend_signal": 0, "fair_value": 6.813943, "relative_strength": -9.096725, "rate_of_change": 0.11187991195385637, "market_dynamics": -0.556269, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.486544, "high": 6.486544, "low": 6.315866, "close": 6.351391, "volume": 35363}, "trend_line": 6.298968, "activity_lines": {"activity_5": 6.305616, "activity_10": 6.2861, "activity_20": 6.344379, "activity_30": 6.340582}, "trend_signal": 0, "fair_value": 6.80897, "relative_strength": -8.503677, "rate_of_change": 0.13377202290482704, "market_dynamics": -0.410582, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.332858, "high": 6.626331, "low": 6.295014, "close": 6.45797, "volume": 27527}, "trend_line": 6.313505, "activity_lines": {"activity_5": 6.367372, "activity_10": 6.312206, "activity_20": 6.352194, "activity_30": 6.35084}, "trend_signal": 0, "fair_value": 6.805236, "relative_strength": -8.044352, "rate_of_change": 0.23078383633636174, "market_dynamics": -0.328083, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.564547, "high": 6.688116, "low": 6.428624, "close": 6.460286, "volume": 70292}, "trend_line": 6.328096, "activity_lines": {"activity_5": 6.406403, "activity_10": 6.340145, "activity_20": 6.359517, "activity_30": 6.36031}, "trend_signal": 1, "fair_value": 6.801605, "relative_strength": -8.954236, "rate_of_change": 0.23110776026945795, "market_dynamics": -0.084774, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.641005, "high": 6.721538, "low": 6.433255, "close": 6.638103, "volume": 89312}, "trend_line": 6.347014, "activity_lines": {"activity_5": 6.497574, "activity_10": 6.40177, "activity_20": 6.38372, "activity_30": 6.38031}, "trend_signal": 1, "fair_value": 6.799902, "relative_strength": -5.885126, "rate_of_change": 0.29895248112543366, "market_dynamics": 0.176443, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.666956, "high": 6.705942, "low": 6.571824, "close": 6.659156, "volume": 98813}, "trend_line": 6.370321, "activity_lines": {"activity_5": 6.566425, "activity_10": 6.459755, "activity_20": 6.409702, "activity_30": 6.400448}, "trend_signal": 1, "fair_value": 6.798451, "relative_strength": -5.063451, "rate_of_change": 0.36721204648359, "market_dynamics": 0.504524, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.74493, "high": 6.752729, "low": 6.54999, "close": 6.653699, "volume": 75616}, "trend_line": 6.388666, "activity_lines": {"activity_5": 6.613198, "activity_10": 6.511423, "activity_20": 6.43416, "activity_30": 6.418731}, "trend_signal": 1, "fair_value": 6.796974, "relative_strength": -4.697795, "rate_of_change": 0.28797606902383815, "market_dynamics": 0.76613, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.698143, "high": 6.770661, "low": 6.674753, "close": 6.691907, "volume": 123320}, "trend_line": 6.403456, "activity_lines": {"activity_5": 6.652553, "activity_10": 6.560266, "activity_20": 6.461025, "activity_30": 6.438295}, "trend_signal": 1, "fair_value": 6.795912, "relative_strength": -4.060393, "rate_of_change": 0.23150372863443677, "market_dynamics": 1.095425, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.685669, "high": 6.696587, "low": 6.572368, "close": 6.646357, "volume": 165175}, "trend_line": 6.414769, "activity_lines": {"activity_5": 6.661128, "activity_10": 6.590165, "activity_20": 6.481361, "activity_30": 6.453966}, "trend_signal": 1, "fair_value": 6.794417, "relative_strength": -4.417885, "rate_of_change": 0.17667022307952865, "market_dynamics": 1.248516, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.635338, "high": 6.676268, "low": 6.410226, "close": 6.464535, "volume": 104600}, "trend_line": 6.425732, "activity_lines": {"activity_5": 6.596692, "activity_10": 6.581677, "activity_20": 6.482819, "activity_30": 6.457176}, "trend_signal": 1, "fair_value": 6.791151, "relative_strength": -6.031041, "rate_of_change": 0.17090249079897152, "market_dynamics": 1.168594, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.476342, "high": 6.674693, "low": 6.455091, "close": 6.647932, "volume": 91202}, "trend_line": 6.437098, "activity_lines": {"activity_5": 6.604959, "activity_10": 6.601689, "activity_20": 6.502106, "activity_30": 6.471512}, "trend_signal": 1, "fair_value": 6.789746, "relative_strength": -3.291096, "rate_of_change": 0.17688257151091527, "market_dynamics": 1.192232, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.658952, "high": 6.658952, "low": 6.423607, "close": 6.444859, "volume": 134128}, "trend_line": 6.442772, "activity_lines": {"activity_5": 6.546283, "activity_10": 6.579458, "activity_20": 6.501208, "activity_30": 6.472013}, "trend_signal": 1, "fair_value": 6.786398, "relative_strength": -6.890582, "rate_of_change": 0.08814531020034116, "market_dynamics": 1.01032, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.458238, "high": 6.501529, "low": 6.289008, "close": 6.300028, "volume": 134797}, "trend_line": 6.442492, "activity_lines": {"activity_5": 6.453253, "activity_10": 6.529194, "activity_20": 6.48736, "activity_30": 6.462803}, "trend_signal": 1, "fair_value": 6.781721, "relative_strength": -9.901622, "rate_of_change": -0.004345955436573854, "market_dynamics": 0.603044, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.320494, "high": 6.475412, "low": 6.280631, "close": 6.407835, "volume": 86549}, "trend_line": 6.441126, "activity_lines": {"activity_5": 6.422284, "activity_10": 6.501402, "activity_20": 6.484901, "activity_30": 6.460567}, "trend_signal": 0, "fair_value": 6.778161, "relative_strength": -9.687029, "rate_of_change": -0.021202975494575366, "market_dynamics": 0.385564, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.364108, "high": 6.495287, "low": 6.364108, "close": 6.45315, "volume": 54144}, "trend_line": 6.436543, "activity_lines": {"activity_5": 6.422322, "activity_10": 6.482804, "activity_20": 6.487363, "activity_30": 6.461343}, "trend_signal": 0, "fair_value": 6.775094, "relative_strength": -11.345119, "rate_of_change": -0.07115215569450649, "market_dynamics": 0.001049, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.439635, "high": 6.519137, "low": 6.364902, "close": 6.479386, "volume": 76024}, "trend_line": 6.437587, "activity_lines": {"activity_5": 6.431863, "activity_10": 6.472339, "activity_20": 6.491248, "activity_30": 6.464107}, "trend_signal": 0, "fair_value": 6.772331, "relative_strength": -11.251078, "rate_of_change": 0.016219886979693583, "market_dynamics": -0.281581, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.670189, "high": 6.670189, "low": 6.399884, "close": 6.513572, "volume": 80620}, "trend_line": 6.441529, "activity_lines": {"activity_5": 6.464037, "activity_10": 6.471357, "activity_20": 6.49785, "activity_30": 6.469009}, "trend_signal": 1, "fair_value": 6.769935, "relative_strength": -11.720173, "rate_of_change": 0.06123412390388409, "market_dynamics": -0.3649, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.529473, "high": 6.593779, "low": 6.463703, "close": 6.485382, "volume": 85716}, "trend_line": 6.44999, "activity_lines": {"activity_5": 6.482233, "activity_10": 6.467798, "activity_20": 6.499876, "activity_30": 6.471839}, "trend_signal": 1, "fair_value": 6.767324, "relative_strength": -13.105262, "rate_of_change": 0.13135080196021173, "market_dynamics": -0.448218, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.454869, "high": 6.647576, "low": 6.448446, "close": 6.592172, "volume": 72350}, "trend_line": 6.459111, "activity_lines": {"activity_5": 6.523668, "activity_10": 6.487411, "activity_20": 6.510263, "activity_30": 6.481012}, "trend_signal": 1, "fair_value": 6.765732, "relative_strength": -12.371249, "rate_of_change": 0.14141107195515618, "market_dynamics": -0.435589, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.587355, "high": 6.660424, "low": 6.528739, "close": 6.647577, "volume": 64994}, "trend_line": 6.46268, "activity_lines": {"activity_5": 6.571283, "activity_10": 6.518082, "activity_20": 6.524789, "activity_30": 6.493171}, "trend_signal": 1, "fair_value": 6.764668, "relative_strength": -12.362841, "rate_of_change": 0.05525528203493811, "market_dynamics": -0.394088, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.661224, "high": 6.715023, "low": 6.58334, "close": 6.588158, "volume": 117544}, "trend_line": 6.466593, "activity_lines": {"activity_5": 6.58613, "activity_10": 6.534622, "activity_20": 6.531516, "activity_30": 6.501266}, "trend_signal": 1, "fair_value": 6.763092, "relative_strength": -11.003784, "rate_of_change": 0.06054763658420088, "market_dynamics": -0.287202, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.606626, "high": 6.754368, "low": 6.593779, "close": 6.669256, "volume": 60505}, "trend_line": 6.468172, "activity_lines": {"activity_5": 6.620758, "activity_10": 6.566994, "activity_20": 6.544857, "activity_30": 6.514341}, "trend_signal": 1, "fair_value": 6.762261, "relative_strength": -9.043799, "rate_of_change": 0.02441780393478361, "market_dynamics": -0.155745, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.664437, "high": 6.889414, "low": 6.525528, "close": 6.621942, "volume": 199834}, "trend_line": 6.47105, "activity_lines": {"activity_5": 6.629236, "activity_10": 6.586683, "activity_20": 6.552179, "activity_30": 6.524262}, "trend_signal": 1, "fair_value": 6.76103, "relative_strength": -9.900367, "rate_of_change": 0.0444947969843711, "market_dynamics": 0.133147, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.662468, "high": 6.83916, "low": 6.590331, "close": 6.794582, "volume": 77470}, "trend_line": 6.479709, "activity_lines": {"activity_5": 6.686156, "activity_10": 6.631908, "activity_20": 6.575161, "activity_30": 6.545135}, "trend_signal": 1, "fair_value": 6.761322, "relative_strength": -8.217895, "rate_of_change": 0.13381135982568132, "market_dynamics": 0.437632, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.848888, "high": 6.946149, "low": 6.776752, "close": 6.848887, "volume": 122298}, "trend_line": 6.500425, "activity_lines": {"activity_5": 6.747684, "activity_10": 6.679975, "activity_20": 6.601724, "activity_30": 6.568953}, "trend_signal": 1, "fair_value": 6.762077, "relative_strength": -5.637178, "rate_of_change": 0.3197057151794962, "market_dynamics": 0.797294, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.922645, "high": 7.067729, "low": 6.849697, "close": 7.061244, "volume": 172300}, "trend_line": 6.52359, "activity_lines": {"activity_5": 6.866577, "activity_10": 6.759457, "activity_20": 6.647507, "activity_30": 6.605135}, "trend_signal": 1, "fair_value": 6.764634, "relative_strength": -5.458319, "rate_of_change": 0.3563613148371152, "market_dynamics": 1.219887, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.075833, "high": 7.187684, "low": 7.044223, "close": 7.182011, "volume": 239986}, "trend_line": 6.559116, "activity_lines": {"activity_5": 6.994187, "activity_10": 6.850318, "activity_20": 6.702877, "activity_30": 6.647613}, "trend_signal": 1, "fair_value": 6.768171, "relative_strength": -5.708043, "rate_of_change": 0.5445774489199956, "market_dynamics": 1.479887, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.294674, "high": 7.294674, "low": 7.02686, "close": 7.038299, "volume": 193405}, "trend_line": 6.59021, "activity_lines": {"activity_5": 7.039708, "activity_10": 6.902896, "activity_20": 6.742045, "activity_30": 6.678528}, "trend_signal": 1, "fair_value": 6.770441, "relative_strength": -5.000465, "rate_of_change": 0.4740577846160902, "market_dynamics": 1.623996, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.075886, "high": 7.11102, "low": 6.985189, "close": 7.069349, "volume": 91278}, "trend_line": 6.614078, "activity_lines": {"activity_5": 7.067823, "activity_10": 6.951066, "activity_20": 6.78252, "activity_30": 6.709441}, "trend_signal": 1, "fair_value": 6.772932, "relative_strength": -4.408474, "rate_of_change": 0.3621735877915912, "market_dynamics": 1.552527, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.195176, "high": 7.254823, "low": 6.986005, "close": 7.017871, "volume": 160866}, "trend_line": 6.641405, "activity_lines": {"activity_5": 7.060461, "activity_10": 6.981201, "activity_20": 6.816079, "activity_30": 6.735492}, "trend_signal": 1, "fair_value": 6.774956, "relative_strength": -5.330531, "rate_of_change": 0.41316416286593016, "market_dynamics": 1.420884, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.026859, "high": 7.160042, "low": 6.835664, "close": 6.869981, "volume": 123084}, "trend_line": 6.658563, "activity_lines": {"activity_5": 6.992536, "activity_10": 6.977714, "activity_20": 6.832918, "activity_30": 6.750239}, "trend_signal": 1, "fair_value": 6.775735, "relative_strength": -1.523382, "rate_of_change": 0.2583489487540698, "market_dynamics": 1.092123, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.86998, "high": 7.006834, "low": 6.843017, "close": 6.973845, "volume": 182585}, "trend_line": 6.679311, "activity_lines": {"activity_5": 6.971984, "activity_10": 6.987987, "activity_20": 6.858591, "activity_30": 6.77058}, "trend_signal": 1, "fair_value": 6.777346, "relative_strength": -1.824766, "rate_of_change": 0.3115987638774344, "market_dynamics": 0.903645, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.968897, "high": 7.159407, "low": 6.949928, "close": 6.968897, "volume": 107409}, "trend_line": 6.696342, "activity_lines": {"activity_5": 6.96366, "activity_10": 6.991823, "activity_20": 6.881274, "activity_30": 6.789262}, "trend_signal": 1, "fair_value": 6.77889, "relative_strength": -1.318229, "rate_of_change": 0.25498138954750504, "market_dynamics": 0.683261, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.053842, "high": 7.057967, "low": 6.942507, "close": 6.977144, "volume": 147138}, "trend_line": 6.713571, "activity_lines": {"activity_5": 6.962712, "activity_10": 6.990849, "activity_20": 6.901557, "activity_30": 6.807379}, "trend_signal": 1, "fair_value": 6.780477, "relative_strength": -3.446185, "rate_of_change": 0.2572897262415866, "market_dynamics": 0.456536, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.011782, "high": 7.157759, "low": 6.949928, "close": 7.128068, "volume": 127670}, "trend_line": 6.729903, "activity_lines": {"activity_5": 7.018219, "activity_10": 7.013998, "activity_20": 6.933503, "activity_30": 6.834121}, "trend_signal": 1, "fair_value": 6.783235, "relative_strength": -2.92654, "rate_of_change": 0.24326844834143013, "market_dynamics": 0.473606, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.114875, "high": 7.189109, "low": 7.057144, "close": 7.075115, "volume": 161139}, "trend_line": 6.743768, "activity_lines": {"activity_5": 7.048728, "activity_10": 7.022442, "activity_20": 6.957192, "activity_30": 6.856392}, "trend_signal": 1, "fair_value": 6.785533, "relative_strength": -2.472228, "rate_of_change": 0.20602080000261544, "market_dynamics": 0.342304, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.077612, "high": 7.155825, "low": 6.983585, "close": 7.053481, "volume": 124010}, "trend_line": 6.757094, "activity_lines": {"activity_5": 7.05835, "activity_10": 7.026701, "activity_20": 6.975984, "activity_30": 6.876374}, "trend_signal": 1, "fair_value": 6.787627, "relative_strength": -1.476423, "rate_of_change": 0.19760466255660294, "market_dynamics": 0.264487, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.092587, "high": 7.161649, "low": 6.827155, "close": 6.863766, "volume": 214582}, "trend_line": 6.762823, "activity_lines": {"activity_5": 6.999425, "activity_10": 6.998803, "activity_20": 6.974136, "activity_30": 6.883256}, "trend_signal": 1, "fair_value": 6.788217, "relative_strength": 1.345461, "rate_of_change": 0.0847849682126614, "market_dynamics": 0.108546, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.822995, "high": 6.95696, "low": 6.490167, "close": 6.868759, "volume": 248469}, "trend_line": 6.770236, "activity_lines": {"activity_5": 6.949173, "activity_10": 6.974986, "activity_20": 6.970963, "activity_30": 6.89009}, "trend_signal": 1, "fair_value": 6.788837, "relative_strength": 2.269032, "rate_of_change": 0.10961398812300233, "market_dynamics": -0.09304, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.832149, "high": 7.031013, "low": 6.832149, "close": 6.948637, "volume": 94738}, "trend_line": 6.786373, "activity_lines": {"activity_5": 6.932773, "activity_10": 6.969339, "activity_20": 6.974079, "activity_30": 6.9016}, "trend_signal": 1, "fair_value": 6.790056, "relative_strength": -0.355461, "rate_of_change": 0.23835210471245777, "market_dynamics": -0.376002, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.972769, "high": 6.98109, "low": 6.842706, "close": 6.901478, "volume": 85341}, "trend_line": 6.794824, "activity_lines": {"activity_5": 6.912615, "activity_10": 6.956377, "activity_20": 6.971271, "activity_30": 6.909026}, "trend_signal": 1, "fair_value": 6.790901, "relative_strength": -2.655203, "rate_of_change": 0.12452896414623814, "market_dynamics": -0.591223, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.905676, "high": 7.035815, "low": 6.884685, "close": 6.995514, "volume": 106923}, "trend_line": 6.81318, "activity_lines": {"activity_5": 6.935378, "activity_10": 6.95994, "activity_20": 6.975927, "activity_30": 6.921974}, "trend_signal": 1, "fair_value": 6.792439, "relative_strength": -3.185373, "rate_of_change": 0.27014680586281287, "market_dynamics": -0.669225, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.065199, "high": 7.065199, "low": 6.887206, "close": 6.887206, "volume": 161164}, "trend_line": 6.832752, "activity_lines": {"activity_5": 6.925904, "activity_10": 6.943416, "activity_20": 6.968713, "activity_30": 6.92675}, "trend_signal": 1, "fair_value": 6.793146, "relative_strength": -1.38513, "rate_of_change": 0.2872667388796442, "market_dynamics": -0.770122, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.912393, "high": 7.06352, "low": 6.843546, "close": 7.056803, "volume": 95606}, "trend_line": 6.854384, "activity_lines": {"activity_5": 6.971398, "activity_10": 6.959214, "activity_20": 6.976389, "activity_30": 6.941205}, "trend_signal": 1, "fair_value": 6.795099, "relative_strength": 0.383809, "rate_of_change": 0.316592787210767, "market_dynamics": -0.65412, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.019861, "high": 7.226753, "low": 7.019861, "close": 7.129381, "volume": 134342}, "trend_line": 6.876925, "activity_lines": {"activity_5": 7.028549, "activity_10": 6.986759, "activity_20": 6.989729, "activity_30": 6.958947}, "trend_signal": 1, "fair_value": 6.797557, "relative_strength": 0.99619, "rate_of_change": 0.3288552260859673, "market_dynamics": -0.372734, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.169177, "high": 7.346987, "low": 7.10398, "close": 7.321585, "volume": 111196}, "trend_line": 6.904999, "activity_lines": {"activity_5": 7.137719, "activity_10": 7.049226, "activity_20": 7.020037, "activity_30": 6.987634}, "trend_signal": 1, "fair_value": 6.801382, "relative_strength": 1.027745, "rate_of_change": 0.4082347851692458, "market_dynamics": -0.069927, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.366462, "high": 7.481617, "low": 7.290257, "close": 7.432507, "volume": 198831}, "trend_line": 6.93563, "activity_lines": {"activity_5": 7.255855, "activity_10": 7.12738, "activity_20": 7.059671, "activity_30": 7.021667}, "trend_signal": 1, "fair_value": 6.805956, "relative_strength": 6.043346, "rate_of_change": 0.4436061467930645, "market_dynamics": 0.421859, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.524796, "high": 7.535803, "low": 7.273324, "close": 7.347836, "volume": 161668}, "trend_line": 6.964378, "activity_lines": {"activity_5": 7.316635, "activity_10": 7.183248, "activity_20": 7.090047, "activity_30": 7.048261}, "trend_signal": 1, "fair_value": 6.809854, "relative_strength": 2.760435, "rate_of_change": 0.41449731314963767, "market_dynamics": 0.741226, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.380857, "high": 7.466375, "low": 7.291106, "close": 7.413877, "volume": 119559}, "trend_line": 6.991769, "activity_lines": {"activity_5": 7.36872, "activity_10": 7.242322, "activity_20": 7.125239, "activity_30": 7.077261}, "trend_signal": 1, "fair_value": 6.814168, "relative_strength": 1.166192, "rate_of_change": 0.3933014549181523, "market_dynamics": 0.87393, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.435893, "high": 7.435893, "low": 7.216639, "close": 7.248239, "volume": 257195}, "trend_line": 7.011791, "activity_lines": {"activity_5": 7.341787, "activity_10": 7.261369, "activity_20": 7.143015, "activity_30": 7.093807}, "trend_signal": 1, "fair_value": 6.817247, "relative_strength": 0.265192, "rate_of_change": 0.2863652961074656, "market_dynamics": 0.980571, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.312292, "high": 7.312292, "low": 7.11757, "close": 7.115008, "volume": 203613}, "trend_line": 7.029352, "activity_lines": {"activity_5": 7.26252, "activity_10": 7.250744, "activity_20": 7.147006, "activity_30": 7.100467}, "trend_signal": 1, "fair_value": 6.819344, "relative_strength": -1.144191, "rate_of_change": 0.25044956416984765, "market_dynamics": 0.746444, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.101343, "high": 7.343037, "low": 7.074014, "close": 7.224326, "volume": 315774}, "trend_line": 7.047855, "activity_lines": {"activity_5": 7.233465, "activity_10": 7.256113, "activity_20": 7.160241, "activity_30": 7.113046}, "trend_signal": 1, "fair_value": 6.822176, "relative_strength": 2.960723, "rate_of_change": 0.263224832104011, "market_dynamics": 0.74322, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.296918, "high": 7.307166, "low": 7.13465, "close": 7.191871, "volume": 141889}, "trend_line": 7.066852, "activity_lines": {"activity_5": 7.207469, "activity_10": 7.251421, "activity_20": 7.169192, "activity_30": 7.122337}, "trend_signal": 1, "fair_value": 6.824743, "relative_strength": 1.422057, "rate_of_change": 0.2695430028001386, "market_dynamics": 0.593427, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.198704, "high": 7.35912, "low": 7.133797, "close": 7.347921, "volume": 139686}, "trend_line": 7.085297, "activity_lines": {"activity_5": 7.243888, "activity_10": 7.269563, "activity_20": 7.191944, "activity_30": 7.14047}, "trend_signal": 1, "fair_value": 6.828351, "relative_strength": 5.743964, "rate_of_change": 0.2610073056574529, "market_dynamics": 0.448102, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.40909, "high": 7.40909, "low": 7.203185, "close": 7.227309, "volume": 139644}, "trend_line": 7.097911, "activity_lines": {"activity_5": 7.2445, "activity_10": 7.260482, "activity_20": 7.201443, "activity_30": 7.149632}, "trend_signal": 1, "fair_value": 6.831084, "relative_strength": 4.252358, "rate_of_change": 0.17803064571605293, "market_dynamics": 0.358488, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.271247, "high": 7.408229, "low": 7.21094, "close": 7.219556, "volume": 211076}, "trend_line": 7.103188, "activity_lines": {"activity_5": 7.243923, "activity_10": 7.24821, "activity_20": 7.209731, "activity_30": 7.157481}, "trend_signal": 1, "fair_value": 6.833727, "relative_strength": 0.183601, "rate_of_change": 0.07434581808648236, "market_dynamics": 0.139559, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.288476, "high": 7.362567, "low": 7.219554, "close": 7.228169, "volume": 188098}, "trend_line": 7.104727, "activity_lines": {"activity_5": 7.239247, "activity_10": 7.23936, "activity_20": 7.218152, "activity_30": 7.165544}, "trend_signal": 1, "fair_value": 6.836392, "relative_strength": 0.008949, "rate_of_change": 0.021666327851653244, "market_dynamics": 0.08145, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.231618, "high": 7.261771, "low": 6.972762, "close": 7.075341, "volume": 401707}, "trend_line": 7.105961, "activity_lines": {"activity_5": 7.183373, "activity_10": 7.206438, "activity_20": 7.211185, "activity_30": 7.163648}, "trend_signal": 1, "fair_value": 6.837995, "relative_strength": 1.242799, "rate_of_change": 0.017368718038007366, "market_dynamics": -0.115191, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.08925, "high": 7.146625, "low": 7.058825, "close": 7.142279, "volume": 28793}, "trend_line": 7.108392, "activity_lines": {"activity_5": 7.157579, "activity_10": 7.190641, "activity_20": 7.209587, "activity_30": 7.165991}, "trend_signal": 1, "fair_value": 6.840024, "relative_strength": 1.114171, "rate_of_change": 0.03421071407513377, "market_dynamics": -0.341892, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.15358, "high": 7.302233, "low": 7.069257, "close": 7.271807, "volume": 115305}, "trend_line": 7.116857, "activity_lines": {"activity_5": 7.188671, "activity_10": 7.203333, "activity_20": 7.219021, "activity_30": 7.176534}, "trend_signal": 1, "fair_value": 6.842883, "relative_strength": 3.112265, "rate_of_change": 0.11908459747296107, "market_dynamics": -0.540221, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.310925, "high": 7.319619, "low": 7.145756, "close": 7.173576, "volume": 152623}, "trend_line": 7.126977, "activity_lines": {"activity_5": 7.184053, "activity_10": 7.197736, "activity_20": 7.217562, "activity_30": 7.180193}, "trend_signal": 1, "fair_value": 6.845059, "relative_strength": -0.943108, "rate_of_change": 0.14219760211564858, "market_dynamics": -0.719845, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.184876, "high": 7.414465, "low": 7.143148, "close": 7.349534, "volume": 161366}, "trend_line": 7.1395, "activity_lines": {"activity_5": 7.241153, "activity_10": 7.223067, "activity_20": 7.231565, "activity_30": 7.194552}, "trend_signal": 1, "fair_value": 6.848356, "relative_strength": -1.710622, "rate_of_change": 0.17571264787300198, "market_dynamics": -0.689025, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.362694, "high": 7.362694, "low": 7.152106, "close": 7.1679, "volume": 208897}, "trend_line": 7.146133, "activity_lines": {"activity_5": 7.229617, "activity_10": 7.213097, "activity_20": 7.226583, "activity_30": 7.196384}, "trend_signal": 1, "fair_value": 6.850431, "relative_strength": -3.775338, "rate_of_change": 0.09290566566286, "market_dynamics": -0.628856, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.168779, "high": 7.367083, "low": 7.154739, "close": 7.34076, "volume": 282185}, "trend_line": 7.158254, "activity_lines": {"activity_5": 7.269531, "activity_10": 7.234992, "activity_20": 7.236728, "activity_30": 7.208941}, "trend_signal": 1, "fair_value": 6.853595, "relative_strength": -2.108931, "rate_of_change": 0.16961621061349536, "market_dynamics": -0.36257, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.351288, "high": 7.404814, "low": 7.267052, "close": 7.343392, "volume": 304716}, "trend_line": 7.165431, "activity_lines": {"activity_5": 7.29709, "activity_10": 7.257495, "activity_20": 7.245771, "activity_30": 7.220885}, "trend_signal": 1, "fair_value": 6.856734, "relative_strength": -3.580717, "rate_of_change": 0.10026187950301212, "market_dynamics": -0.039974, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.389896, "high": 7.427627, "low": 7.278825, "close": 7.343459, "volume": 308112}, "trend_line": 7.174376, "activity_lines": {"activity_5": 7.319898, "activity_10": 7.2779, "activity_20": 7.253801, "activity_30": 7.232371}, "trend_signal": 1, "fair_value": 6.850113, "relative_strength": -5.845105, "rate_of_change": 0.12483547744720114, "market_dynamics": 0.140921, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.411636, "high": 7.431999, "low": 7.36648, "close": 7.396584, "volume": 187219}, "trend_line": 7.185813, "activity_lines": {"activity_5": 7.34909, "activity_10": 7.305711, "activity_20": 7.266787, "activity_30": 7.246707}, "trend_signal": 1, "fair_value": 6.84663, "relative_strength": -6.215066, "rate_of_change": 0.15941456093184855, "market_dynamics": 0.417679, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.397468, "high": 7.410749, "low": 7.312468, "close": 7.378875, "volume": 263554}, "trend_line": 7.202983, "activity_lines": {"activity_5": 7.369242, "activity_10": 7.327241, "activity_20": 7.278257, "activity_30": 7.259162}, "trend_signal": 1, "fair_value": 6.846337, "relative_strength": -6.955005, "rate_of_change": 0.23894303956977633, "market_dynamics": 0.452286, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.405436, "high": 7.423144, "low": 7.038884, "close": 7.102632, "volume": 491362}, "trend_line": 7.210779, "activity_lines": {"activity_5": 7.283248, "activity_10": 7.293025, "activity_20": 7.263271, "activity_30": 7.252688}, "trend_signal": 1, "fair_value": 6.845136, "relative_strength": -10.202243, "rate_of_change": 0.10823293627098543, "market_dynamics": 0.250083, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1531, "high": 7.158412, "low": 6.938834, "close": 7.071643, "volume": 501124}, "trend_line": 7.214879, "activity_lines": {"activity_5": 7.2028, "activity_10": 7.253896, "activity_20": 7.246815, "activity_30": 7.243712}, "trend_signal": 0, "fair_value": 6.842131, "relative_strength": -10.669194, "rate_of_change": 0.05685932130218129, "market_dynamics": 0.035985, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.097319, "high": 7.201016, "low": 7.069872, "close": 7.12595, "volume": 236092}, "trend_line": 7.222361, "activity_lines": {"activity_5": 7.15857, "activity_10": 7.228281, "activity_20": 7.236373, "activity_30": 7.237974}, "trend_signal": 0, "fair_value": 6.837329, "relative_strength": -10.78303, "rate_of_change": 0.10370236285321532, "market_dynamics": -0.243635, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.150971, "high": 7.210845, "low": 7.085736, "close": 7.085736, "volume": 135660}, "trend_line": 7.225369, "activity_lines": {"activity_5": 7.115437, "activity_10": 7.19622, "activity_20": 7.222048, "activity_30": 7.22916}, "trend_signal": 0, "fair_value": 6.830989, "relative_strength": -10.535845, "rate_of_change": 0.041648430478612955, "market_dynamics": -0.540281, "expectation": {"probability": 61.9758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.086629, "high": 7.149185, "low": 6.357413, "close": 6.480736, "volume": 544162}, "trend_line": 7.21182, "activity_lines": {"activity_5": 6.891359, "activity_10": 7.058955, "activity_20": 7.150764, "activity_30": 7.181119}, "trend_signal": 0, "fair_value": 6.820069, "relative_strength": -8.458386, "rate_of_change": -0.1875198346271224, "market_dynamics": -0.592585, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.108979, "high": 6.621038, "low": 5.953483, "close": 6.097361, "volume": 594556}, "trend_line": 7.179838, "activity_lines": {"activity_5": 6.599367, "activity_10": 6.864479, "activity_20": 7.046355, "activity_30": 7.109218}, "trend_signal": 0, "fair_value": 6.806806, "relative_strength": -12.150216, "rate_of_change": -0.4434664204042832, "market_dynamics": -0.623659, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.235876, "high": 6.383328, "low": 6.221577, "close": 6.334177, "volume": 218371}, "trend_line": 7.153332, "activity_lines": {"activity_5": 6.453331, "activity_10": 6.735668, "activity_20": 6.970455, "activity_30": 7.054659}, "trend_signal": 0, "fair_value": 6.79732, "relative_strength": -13.533149, "rate_of_change": -0.3691726749266538, "market_dynamics": -0.712543, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.283239, "high": 6.603405, "low": 6.283239, "close": 6.578139, "volume": 146467}, "trend_line": 7.12855, "activity_lines": {"activity_5": 6.43778, "activity_10": 6.669563, "activity_20": 6.922042, "activity_30": 7.01755}, "trend_signal": 0, "fair_value": 6.789226, "relative_strength": -13.309799, "rate_of_change": -0.34643995273810974, "market_dynamics": -0.779847, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.641303, "high": 6.853356, "low": 6.614233, "close": 6.826286, "volume": 172298}, "trend_line": 7.108343, "activity_lines": {"activity_5": 6.541465, "activity_10": 6.662491, "activity_20": 6.900317, "activity_30": 6.998049}, "trend_signal": 0, "fair_value": 6.78389, "relative_strength": -12.127186, "rate_of_change": -0.28346578196126965, "market_dynamics": -0.81214, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.826285, "high": 6.927349, "low": 6.768535, "close": 6.899376, "volume": 194278}, "trend_line": 7.093394, "activity_lines": {"activity_5": 6.68681, "activity_10": 6.679077, "activity_20": 6.887466, "activity_30": 6.984568}, "trend_signal": 0, "fair_value": 6.779234, "relative_strength": -13.30248, "rate_of_change": -0.21030217590793884, "market_dynamics": -0.828296, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.084358, "high": 7.157448, "low": 7.022998, "close": 7.147522, "volume": 244972}, "trend_line": 7.084515, "activity_lines": {"activity_5": 6.886962, "activity_10": 6.749499, "activity_20": 6.899086, "activity_30": 6.98806}, "trend_signal": 0, "fair_value": 6.776201, "relative_strength": -12.800583, "rate_of_change": -0.12517280162359942, "market_dynamics": -0.580406, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.160156, "high": 7.160156, "low": 6.823613, "close": 6.911014, "volume": 214599}, "trend_line": 7.073275, "activity_lines": {"activity_5": 6.938266, "activity_10": 6.776103, "activity_20": 6.888157, "activity_30": 6.976866}, "trend_signal": 0, "fair_value": 6.771187, "relative_strength": -12.922714, "rate_of_change": -0.15865588540640985, "market_dynamics": -0.387962, "expectation": {"probability": 62.2264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.919208, "high": 7.13771, "low": 6.919208, "close": 7.02937, "volume": 78514}, "trend_line": 7.07042, "activity_lines": {"activity_5": 6.990567, "activity_10": 6.827146, "activity_20": 6.890217, "activity_30": 6.974034}, "trend_signal": 0, "fair_value": 6.766973, "relative_strength": -12.535954, "rate_of_change": -0.04036319809422631, "market_dynamics": -0.240426, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.00661, "high": 7.13771, "low": 6.960178, "close": 7.120412, "volume": 104932}, "trend_line": 7.066956, "activity_lines": {"activity_5": 7.043133, "activity_10": 6.896499, "activity_20": 6.901636, "activity_30": 6.977259}, "trend_signal": 0, "fair_value": 6.765373, "relative_strength": -12.29889, "rate_of_change": -0.04899284625241687, "market_dynamics": -0.041475, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.114949, "high": 7.281558, "low": 7.096741, "close": 7.180501, "volume": 233590}, "trend_line": 7.066577, "activity_lines": {"activity_5": 7.096121, "activity_10": 6.976147, "activity_20": 6.919867, "activity_30": 6.984584}, "trend_signal": 0, "fair_value": 6.767502, "relative_strength": -8.702735, "rate_of_change": -0.005362987968236583, "market_dynamics": 0.128705, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.198708, "high": 7.255154, "low": 7.185962, "close": 7.192336, "volume": 163328}, "trend_line": 7.061391, "activity_lines": {"activity_5": 7.134312, "activity_10": 7.045223, "activity_20": 6.939166, "activity_30": 6.992698}, "trend_signal": 0, "fair_value": 6.768573, "relative_strength": -7.836017, "rate_of_change": -0.07338772364610542, "market_dynamics": 0.332194, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.192335, "high": 7.227842, "low": 7.125965, "close": 7.16636, "volume": 145416}, "trend_line": 7.059359, "activity_lines": {"activity_5": 7.160856, "activity_10": 7.089668, "activity_20": 6.956698, "activity_30": 6.99947}, "trend_signal": 0, "fair_value": 6.769426, "relative_strength": -9.087057, "rate_of_change": -0.02877620004331582, "market_dynamics": 0.467608, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.170032, "high": 7.335282, "low": 7.124129, "close": 7.295805, "volume": 161075}, "trend_line": 7.061901, "activity_lines": {"activity_5": 7.213526, "activity_10": 7.142518, "activity_20": 6.987401, "activity_30": 7.014725}, "trend_signal": 0, "fair_value": 6.770196, "relative_strength": -6.973858, "rate_of_change": 0.036008935088866344, "market_dynamics": 0.573696, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.298559, "high": 7.570306, "low": 7.298559, "close": 7.523483, "volume": 293808}, "trend_line": 7.071745, "activity_lines": {"activity_5": 7.324326, "activity_10": 7.223715, "activity_20": 7.040015, "activity_30": 7.044504}, "trend_signal": 0, "fair_value": 6.773264, "relative_strength": -4.99239, "rate_of_change": 0.13939589354198234, "market_dynamics": 0.705019, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.549189, "high": 7.656603, "low": 7.477582, "close": 7.627224, "volume": 244656}, "trend_line": 7.090141, "activity_lines": {"activity_5": 7.442835, "activity_10": 7.311098, "activity_20": 7.101904, "activity_30": 7.080341}, "trend_signal": 0, "fair_value": 6.775957, "relative_strength": -4.077367, "rate_of_change": 0.26013381421417314, "market_dynamics": 0.879903, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.61529, "high": 7.717616, "low": 7.567743, "close": 7.572369, "volume": 168159}, "trend_line": 7.104477, "activity_lines": {"activity_5": 7.513277, "activity_10": 7.375273, "activity_20": 7.157387, "activity_30": 7.111453}, "trend_signal": 1, "fair_value": 6.77701, "relative_strength": -5.526484, "rate_of_change": 0.20219626097704016, "market_dynamics": 1.022089, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.642679, "high": 7.719467, "low": 7.395664, "close": 7.431745, "volume": 241951}, "trend_line": 7.109809, "activity_lines": {"activity_5": 7.51151, "activity_10": 7.406157, "activity_20": 7.19724, "activity_30": 7.132567}, "trend_signal": 1, "fair_value": 6.778132, "relative_strength": -5.201151, "rate_of_change": 0.07505126696870318, "market_dynamics": 1.135467, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.328128, "high": 7.604749, "low": 7.328128, "close": 7.589946, "volume": 179175}, "trend_line": 7.123688, "activity_lines": {"activity_5": 7.544783, "activity_10": 7.456336, "activity_20": 7.250444, "activity_30": 7.163544}, "trend_signal": 1, "fair_value": 6.77919, "relative_strength": -6.784643, "rate_of_change": 0.1952091821313246, "market_dynamics": 1.127558, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.584394, "high": 7.692636, "low": 7.568667, "close": 7.668582, "volume": 176548}, "trend_line": 7.134323, "activity_lines": {"activity_5": 7.584659, "activity_10": 7.51062, "activity_20": 7.308929, "activity_30": 7.198698}, "trend_signal": 1, "fair_value": 6.78077, "relative_strength": -7.816584, "rate_of_change": 0.14929064832711114, "market_dynamics": 1.113355, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.725018, "high": 7.786136, "low": 7.563117, "close": 7.78427, "volume": 168237}, "trend_line": 7.154868, "activity_lines": {"activity_5": 7.653425, "activity_10": 7.575972, "activity_20": 7.375656, "activity_30": 7.24063}, "trend_signal": 1, "fair_value": 6.78271, "relative_strength": -7.612195, "rate_of_change": 0.2879740656541534, "market_dynamics": 1.153351, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.753499, "high": 7.788, "low": 7.739512, "close": 7.768418, "volume": 190487}, "trend_line": 7.169123, "activity_lines": {"activity_5": 7.706437, "activity_10": 7.627464, "activity_20": 7.434666, "activity_30": 7.280214}, "trend_signal": 1, "fair_value": 6.786157, "relative_strength": -5.184242, "rate_of_change": 0.19923498239241244, "market_dynamics": 1.230809, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.81411, "high": 7.81411, "low": 7.673306, "close": 7.722727, "volume": 202722}, "trend_line": 7.181768, "activity_lines": {"activity_5": 7.731148, "activity_10": 7.660174, "activity_20": 7.481367, "activity_30": 7.31593}, "trend_signal": 1, "fair_value": 6.789091, "relative_strength": -4.208052, "rate_of_change": 0.17638140676342168, "market_dynamics": 1.294973, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.770284, "high": 7.832759, "low": 7.718066, "close": 7.816908, "volume": 260288}, "trend_line": 7.19755, "activity_lines": {"activity_5": 7.767855, "activity_10": 7.699893, "activity_20": 7.530425, "activity_30": 7.356907}, "trend_signal": 1, "fair_value": 6.791703, "relative_strength": -4.971336, "rate_of_change": 0.21975090256326496, "market_dynamics": 1.372853, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.816907, "high": 7.851409, "low": 7.774947, "close": 7.815042, "volume": 233199}, "trend_line": 7.211498, "activity_lines": {"activity_5": 7.788809, "activity_10": 7.729797, "activity_20": 7.573407, "activity_30": 7.396745}, "trend_signal": 1, "fair_value": 6.79782, "relative_strength": -4.171317, "rate_of_change": 0.19378816402803833, "market_dynamics": 1.405312, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.789865, "high": 7.809447, "low": 7.705943, "close": 7.788119, "volume": 484216}, "trend_line": 7.22514, "activity_lines": {"activity_5": 7.791024, "activity_10": 7.749506, "activity_20": 7.609116, "activity_30": 7.433947}, "trend_signal": 1, "fair_value": 6.806519, "relative_strength": -4.98194, "rate_of_change": 0.18917012803719743, "market_dynamics": 1.408214, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.988297, "high": 7.988297, "low": 7.726092, "close": 7.815374, "volume": 277269}, "trend_line": 7.248898, "activity_lines": {"activity_5": 7.802068, "activity_10": 7.771244, "activity_20": 7.643189, "activity_30": 7.472026}, "trend_signal": 1, "fair_value": 6.814658, "relative_strength": -5.615211, "rate_of_change": 0.32882407814935, "market_dynamics": 1.294663, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83135, "high": 7.861423, "low": 7.614258, "close": 7.614258, "volume": 352912}, "trend_line": 7.266985, "activity_lines": {"activity_5": 7.742942, "activity_10": 7.751998, "activity_20": 7.654928, "activity_30": 7.495598}, "trend_signal": 1, "fair_value": 6.821808, "relative_strength": -5.082345, "rate_of_change": 0.2495137881647722, "market_dynamics": 0.954425, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.685682, "high": 7.753348, "low": 7.523097, "close": 7.614258, "volume": 388158}, "trend_line": 7.283262, "activity_lines": {"activity_5": 7.691048, "activity_10": 7.729433, "activity_20": 7.663318, "activity_30": 7.518003}, "trend_signal": 1, "fair_value": 6.828634, "relative_strength": -4.150172, "rate_of_change": 0.22398560063079326, "market_dynamics": 0.618928, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.707298, "high": 7.883054, "low": 7.682863, "close": 7.844217, "volume": 182817}, "trend_line": 7.308545, "activity_lines": {"activity_5": 7.729317, "activity_10": 7.748237, "activity_20": 7.690824, "activity_30": 7.554193}, "trend_signal": 1, "fair_value": 6.837393, "relative_strength": -2.715622, "rate_of_change": 0.34713841133272355, "market_dynamics": 0.209291, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.909579, "high": 8.004302, "low": 7.882106, "close": 7.932312, "volume": 299659}, "trend_line": 7.35693, "activity_lines": {"activity_5": 7.795006, "activity_10": 7.779864, "activity_20": 7.723273, "activity_30": 7.594436}, "trend_signal": 1, "fair_value": 6.845335, "relative_strength": -2.979728, "rate_of_change": 0.6620332774854717, "market_dynamics": 0.066784, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.994831, "high": 8.030825, "low": 7.902948, "close": 7.978727, "volume": 232633}, "trend_line": 7.419643, "activity_lines": {"activity_5": 7.866554, "activity_10": 7.81724, "activity_20": 7.756562, "activity_30": 7.634552}, "trend_signal": 1, "fair_value": 6.853143, "relative_strength": -1.550476, "rate_of_change": 0.852434371402196, "market_dynamics": 0.120244, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.066823, "high": 8.199438, "low": 8.013776, "close": 8.118921, "volume": 299038}, "trend_line": 7.479134, "activity_lines": {"activity_5": 7.973943, "activity_10": 7.876281, "activity_20": 7.799459, "activity_30": 7.679667}, "trend_signal": 1, "fair_value": 6.862645, "relative_strength": -2.01561, "rate_of_change": 0.8018040760182181, "market_dynamics": 0.308732, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.153969, "high": 8.176703, "low": 7.944041, "close": 8.012763, "volume": 404242}, "trend_line": 7.526955, "activity_lines": {"activity_5": 8.012301, "activity_10": 7.908817, "activity_20": 7.827709, "activity_30": 7.714095}, "trend_signal": 1, "fair_value": 6.870325, "relative_strength": 0.047099, "rate_of_change": 0.6393922077074684, "market_dynamics": 0.52276, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.041396, "high": 8.198882, "low": 7.988899, "close": 8.091027, "volume": 233135}, "trend_line": 7.569113, "activity_lines": {"activity_5": 8.050181, "activity_10": 7.952022, "activity_20": 7.859999, "activity_30": 7.750486}, "trend_signal": 1, "fair_value": 6.878327, "relative_strength": -0.29199, "rate_of_change": 0.5600936899450003, "market_dynamics": 0.499229, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.091981, "high": 8.172158, "low": 8.049985, "close": 8.125388, "volume": 260361}, "trend_line": 7.60998, "activity_lines": {"activity_5": 8.08306, "activity_10": 7.996457, "activity_20": 7.892859, "activity_30": 7.786375}, "trend_signal": 1, "fair_value": 6.886974, "relative_strength": 0.169068, "rate_of_change": 0.539917953398244, "market_dynamics": 0.520057, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.066211, "high": 8.102481, "low": 7.9889, "close": 8.028988, "volume": 240406}, "trend_line": 7.639362, "activity_lines": {"activity_5": 8.070935, "activity_10": 8.017232, "activity_20": 7.914166, "activity_30": 7.813408}, "trend_signal": 1, "fair_value": 6.89604, "relative_strength": -0.972523, "rate_of_change": 0.3860982551859534, "market_dynamics": 0.343519, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.045213, "high": 8.145102, "low": 7.979355, "close": 8.074894, "volume": 222945}, "trend_line": 7.678158, "activity_lines": {"activity_5": 8.07076, "activity_10": 8.04247, "activity_20": 7.93767, "activity_30": 7.841507}, "trend_signal": 1, "fair_value": 6.905308, "relative_strength": -2.882463, "rate_of_change": 0.5078434560372922, "market_dynamics": 0.197003, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.239356, "high": 8.239356, "low": 8.002762, "close": 8.022959, "volume": 119328}, "trend_line": 7.711278, "activity_lines": {"activity_5": 8.056209, "activity_10": 8.04989, "activity_20": 7.953165, "activity_30": 7.863752}, "trend_signal": 1, "fair_value": 6.914986, "relative_strength": -2.886712, "rate_of_change": 0.43135345743080905, "market_dynamics": 0.057897, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.07778, "high": 8.146065, "low": 8.030654, "close": 8.119136, "volume": 210230}, "trend_line": 7.744569, "activity_lines": {"activity_5": 8.073037, "activity_10": 8.067366, "activity_20": 7.975758, "activity_30": 7.890065}, "trend_signal": 1, "fair_value": 6.924095, "relative_strength": -3.040143, "rate_of_change": 0.4317183221769489, "market_dynamics": -0.029987, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.124907, "high": 8.383618, "low": 8.124907, "close": 8.376885, "volume": 301687}, "trend_line": 7.784448, "activity_lines": {"activity_5": 8.173908, "activity_10": 8.126706, "activity_20": 8.020754, "activity_30": 7.93086}, "trend_signal": 1, "fair_value": 6.933721, "relative_strength": -0.497064, "rate_of_change": 0.5149285906032988, "market_dynamics": 0.266454, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.340339, "high": 8.595171, "low": 8.320143, "close": 8.594202, "volume": 426009}, "trend_line": 7.831177, "activity_lines": {"activity_5": 8.330451, "activity_10": 8.217476, "activity_20": 8.083624, "activity_30": 7.983102}, "trend_signal": 1, "fair_value": 6.944619, "relative_strength": 2.063617, "rate_of_change": 0.6002866227637466, "market_dynamics": 0.684707, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.536067, "high": 8.67365, "low": 8.410109, "close": 8.602921, "volume": 363498}, "trend_line": 7.879062, "activity_lines": {"activity_5": 8.45222, "activity_10": 8.29864, "activity_20": 8.143392, "activity_30": 8.032892}, "trend_signal": 1, "fair_value": 6.954894, "relative_strength": 4.43988, "rate_of_change": 0.6114661946729075, "market_dynamics": 1.158699, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.592265, "high": 8.68431, "low": 8.514751, "close": 8.526378, "volume": 302083}, "trend_line": 7.920081, "activity_lines": {"activity_5": 8.513272, "activity_10": 8.357088, "activity_20": 8.191679, "activity_30": 8.074655}, "trend_signal": 1, "fair_value": 6.964804, "relative_strength": 2.079951, "rate_of_change": 0.5206076560890049, "market_dynamics": 1.467923, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47212, "high": 8.728878, "low": 8.448866, "close": 8.707564, "volume": 319298}, "trend_line": 7.959551, "activity_lines": {"activity_5": 8.601159, "activity_10": 8.43914, "activity_20": 8.253843, "activity_30": 8.12546}, "trend_signal": 1, "fair_value": 6.977072, "relative_strength": 3.544648, "rate_of_change": 0.49835348906154575, "market_dynamics": 1.508789, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.696905, "high": 8.860267, "low": 8.609703, "close": 8.680738, "volume": 410616}, "trend_line": 7.994668, "activity_lines": {"activity_5": 8.640875, "activity_10": 8.505105, "activity_20": 8.309203, "activity_30": 8.171988}, "trend_signal": 1, "fair_value": 6.989065, "relative_strength": 4.264027, "rate_of_change": 0.44119322811047534, "market_dynamics": 1.457112, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.756843, "high": 8.779283, "low": 8.605611, "close": 8.750012, "volume": 346519}, "trend_line": 8.033923, "activity_lines": {"activity_5": 8.683425, "activity_10": 8.573568, "activity_20": 8.366909, "activity_30": 8.22072}, "trend_signal": 1, "fair_value": 7.001982, "relative_strength": 2.785302, "rate_of_change": 0.4910147613384298, "market_dynamics": 1.390464, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.751964, "high": 8.85734, "low": 8.727572, "close": 8.829044, "volume": 400451}, "trend_line": 8.080499, "activity_lines": {"activity_5": 8.741933, "activity_10": 8.64329, "activity_20": 8.427691, "activity_30": 8.272018}, "trend_signal": 1, "fair_value": 7.015034, "relative_strength": 2.136137, "rate_of_change": 0.5797416778826477, "market_dynamics": 1.458403, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.82319, "high": 8.930515, "low": 8.728547, "close": 8.814409, "volume": 362716}, "trend_line": 8.121315, "activity_lines": {"activity_5": 8.780486, "activity_10": 8.69664, "activity_20": 8.481295, "activity_30": 8.319367}, "trend_signal": 1, "fair_value": 7.030174, "relative_strength": 8.850811, "rate_of_change": 0.5051173201060914, "market_dynamics": 1.46817, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.740256, "high": 8.837824, "low": 8.637807, "close": 8.770502, "volume": 354720}, "trend_line": 8.158045, "activity_lines": {"activity_5": 8.785203, "activity_10": 8.727617, "activity_20": 8.525003, "activity_30": 8.36125}, "trend_signal": 1, "fair_value": 7.046847, "relative_strength": 7.736332, "rate_of_change": 0.4522666587861741, "market_dynamics": 1.38683, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.681714, "high": 8.788065, "low": 8.462251, "close": 8.474062, "volume": 463812}, "trend_line": 8.181038, "activity_lines": {"activity_5": 8.68691, "activity_10": 8.692853, "activity_20": 8.536067, "activity_30": 8.381638}, "trend_signal": 1, "fair_value": 7.061899, "relative_strength": 7.509567, "rate_of_change": 0.28184448602575246, "market_dynamics": 1.107802, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.367767, "high": 8.679763, "low": 8.265409, "close": 8.563625, "volume": 451653}, "trend_line": 8.207545, "activity_lines": {"activity_5": 8.632249, "activity_10": 8.672606, "activity_20": 8.553081, "activity_30": 8.406321}, "trend_signal": 1, "fair_value": 7.07667, "relative_strength": 7.135961, "rate_of_change": 0.32400534015366395, "market_dynamics": 0.714382, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.608898, "high": 8.809678, "low": 8.552798, "close": 8.809678, "volume": 297850}, "trend_line": 8.243777, "activity_lines": {"activity_5": 8.672033, "activity_10": 8.697652, "activity_20": 8.590744, "activity_30": 8.445169}, "trend_signal": 1, "fair_value": 7.093672, "relative_strength": 4.722554, "rate_of_change": 0.44144747302634396, "market_dynamics": 0.342668, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.812631, "high": 8.90613, "low": 8.741767, "close": 8.88743, "volume": 452149}, "trend_line": 8.279461, "activity_lines": {"activity_5": 8.739024, "activity_10": 8.733075, "activity_20": 8.632522, "activity_30": 8.486695}, "trend_signal": 1, "fair_value": 7.110785, "relative_strength": 1.165194, "rate_of_change": 0.4328598408229605, "market_dynamics": 0.172703, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.889399, "high": 8.957573, "low": 8.857905, "close": 8.952613, "volume": 567848}, "trend_line": 8.31738, "activity_lines": {"activity_5": 8.822875, "activity_10": 8.773786, "activity_20": 8.676343, "activity_30": 8.530124}, "trend_signal": 1, "fair_value": 7.128787, "relative_strength": -0.794239, "rate_of_change": 0.4579887507169909, "market_dynamics": 0.276919, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.908967, "high": 8.988325, "low": 8.828616, "close": 8.862344, "volume": 360987}, "trend_line": 8.353188, "activity_lines": {"activity_5": 8.864496, "activity_10": 8.793628, "activity_20": 8.707464, "activity_30": 8.565283}, "trend_signal": 1, "fair_value": 7.146501, "relative_strength": 0.602092, "rate_of_change": 0.43052018784760826, "market_dynamics": 0.17166, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.861351, "high": 8.947654, "low": 8.841512, "close": 8.948646, "volume": 421412}, "trend_line": 8.390963, "activity_lines": {"activity_5": 8.908999, "activity_10": 8.82586, "activity_20": 8.743295, "activity_30": 8.603699}, "trend_signal": 1, "fair_value": 7.165262, "relative_strength": 0.262564, "rate_of_change": 0.45222255263499267, "market_dynamics": 0.176267, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.991301, "high": 9.109346, "low": 8.937734, "close": 9.000229, "volume": 629598}, "trend_line": 8.437162, "activity_lines": {"activity_5": 8.945028, "activity_10": 8.863858, "activity_20": 8.77966, "activity_30": 8.643007}, "trend_signal": 1, "fair_value": 7.18435, "relative_strength": -1.370757, "rate_of_change": 0.5505804280152521, "market_dynamics": 0.201891, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.991301, "high": 9.029987, "low": 8.799849, "close": 8.846472, "volume": 730204}, "trend_line": 8.478236, "activity_lines": {"activity_5": 8.917101, "activity_10": 8.870789, "activity_20": 8.796974, "activity_30": 8.669414}, "trend_signal": 1, "fair_value": 7.202144, "relative_strength": -2.755795, "rate_of_change": 0.4868224647102906, "market_dynamics": 0.063337, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.797865, "high": 8.893, "low": 8.780009, "close": 8.798, "volume": 662297}, "trend_line": 8.510029, "activity_lines": {"activity_5": 8.875747, "activity_10": 8.868324, "activity_20": 8.805751, "activity_30": 8.690044}, "trend_signal": 1, "fair_value": 7.220337, "relative_strength": -4.086324, "rate_of_change": 0.3749954589610224, "market_dynamics": 0.123221, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.811, "high": 8.862, "low": 8.711, "close": 8.726, "volume": 565219}, "trend_line": 8.536485, "activity_lines": {"activity_5": 8.820701, "activity_10": 8.852267, "activity_20": 8.804438, "activity_30": 8.703977}, "trend_signal": 1, "fair_value": 7.237149, "relative_strength": -5.861866, "rate_of_change": 0.3108802566947935, "market_dynamics": -0.008222, "expectation": {"probability": 56.2325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1744225-2bfa-4b77-b487-74daf36418fa/", "share_image": "https://sharemaestro.com/terminal/f1744225-2bfa-4b77-b487-74daf36418fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}