{"ticker": {"uuid": "f174c646-18ac-42cd-9b35-04445f1a4bf5", "symbol": "POW", "name": "VISTASHARES ELECTRIFICATION SUPERCYCLE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POW rose 30.85%, moving from 23.88 to 31.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.21 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.25"}, {"label": "12-Week Change", "value": "30.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.21"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.8, "high": 32.52, "low": 30.72, "close": 31.25, "volume": 501640}, "trend_line": 24.202927, "activity_lines": {"activity_5": 31.283333, "activity_10": 30.448269, "activity_20": 28.125431, "activity_30": 26.397963}, "trend_signal": 1, "fair_value": 13.268646, "relative_strength": 30.211768, "rate_of_change": 1.531586558004645, "market_dynamics": 1.224092, "expectation": {"probability": 64.2173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-12", "ohlcv": {"open": 9.881331, "high": 10.031048, "low": 9.731614, "close": 9.7918, "volume": 410438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 9.781551, "high": 9.831456, "low": 9.693317, "close": 9.7023, "volume": 72996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.771515, "high": 9.781496, "low": 8.74346, "close": 9.6208, "volume": 79178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.657293, "high": 9.721672, "low": 9.611879, "close": 9.7067, "volume": 30694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.706662, "high": 9.7925, "low": 9.60186, "close": 9.7925, "volume": 40283}, "trend_line": null, "activity_lines": {"activity_5": 9.723207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.681826, "high": 9.8015, "low": 9.681826, "close": 9.8015, "volume": 27440}, "trend_line": null, "activity_lines": {"activity_5": 9.749433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.735933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.811443, "high": 9.811443, "low": 9.681689, "close": 9.7815, "volume": 96952}, "trend_line": null, "activity_lines": {"activity_5": 9.768347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.716666, "high": 9.771562, "low": 9.701694, "close": 9.7516, "volume": 62080}, "trend_line": null, "activity_lines": {"activity_5": 9.772013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.751587, "high": 9.881342, "low": 9.681719, "close": 9.6917, "volume": 494813}, "trend_line": null, "activity_lines": {"activity_5": 9.746993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.761539, "high": 9.931218, "low": 9.741677, "close": 9.8351, "volume": 261956}, "trend_line": null, "activity_lines": {"activity_5": 9.770773, "activity_10": 9.758485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.911299, "high": 9.971186, "low": 9.7516, "close": 9.7516, "volume": 12928}, "trend_line": null, "activity_lines": {"activity_5": 9.76388, "activity_10": 9.759222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.751562, "high": 9.871336, "low": 9.7316, "close": 9.7316, "volume": 37541}, "trend_line": null, "activity_lines": {"activity_5": 9.753647, "activity_10": 9.757053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.731613, "high": 9.821443, "low": 9.682606, "close": 9.7915, "volume": 7523}, "trend_line": null, "activity_lines": {"activity_5": 9.766707, "activity_10": 9.765242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.691794, "high": 9.881336, "low": 9.691694, "close": 9.7416, "volume": 169030}, "trend_line": null, "activity_lines": {"activity_5": 9.760473, "activity_10": 9.761255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.700704, "high": 9.786542, "low": 9.700704, "close": 9.7026, "volume": 11234}, "trend_line": null, "activity_lines": {"activity_5": 9.737913, "activity_10": 9.749542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.711662, "high": 9.869065, "low": 9.6917, "close": 9.6917, "volume": 11303}, "trend_line": null, "activity_lines": {"activity_5": 9.720553, "activity_10": 9.737482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.701643, "high": 9.781492, "low": 9.631776, "close": 9.6717, "volume": 41524}, "trend_line": null, "activity_lines": {"activity_5": 9.70052, "activity_10": 9.723782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.631832, "high": 9.716672, "low": 9.631832, "close": 9.7017, "volume": 9760}, "trend_line": null, "activity_lines": {"activity_5": 9.69448, "activity_10": 9.717533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.736639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.781549, "high": 9.831455, "low": 9.641813, "close": 9.7017, "volume": 156184}, "trend_line": null, "activity_lines": {"activity_5": 9.694427, "activity_10": 9.712191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.681662, "high": 9.781473, "low": 9.645231, "close": 9.6617, "volume": 210728}, "trend_line": null, "activity_lines": {"activity_5": 9.6837, "activity_10": 9.699395, "activity_20": 9.722178, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.661757, "high": 9.703278, "low": 9.631813, "close": 9.6917, "volume": 19977}, "trend_line": null, "activity_lines": {"activity_5": 9.6857, "activity_10": 9.695205, "activity_20": 9.718421, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.6817, "high": 9.691681, "low": 9.601851, "close": 9.6817, "volume": 20785}, "trend_line": null, "activity_lines": {"activity_5": 9.684367, "activity_10": 9.690287, "activity_20": 9.714189, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.651738, "high": 9.681681, "low": 9.601832, "close": 9.6717, "volume": 4343}, "trend_line": null, "activity_lines": {"activity_5": 9.679033, "activity_10": 9.684458, "activity_20": 9.709102, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.681662, "high": 9.791454, "low": 9.611795, "close": 9.6617, "volume": 59559}, "trend_line": null, "activity_lines": {"activity_5": 9.672367, "activity_10": 9.678989, "activity_20": 9.702821, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.661781, "high": 9.731649, "low": 9.591913, "close": 9.6518, "volume": 28005}, "trend_line": null, "activity_lines": {"activity_5": 9.665067, "activity_10": 9.673173, "activity_20": 9.695811, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.701662, "high": 9.751568, "low": 9.631794, "close": 9.6817, "volume": 25566}, "trend_line": null, "activity_lines": {"activity_5": 9.668393, "activity_10": 9.673716, "activity_20": 9.692319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.717815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5345, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.681719, "high": 9.741606, "low": 9.681719, "close": 9.6917, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 9.67572, "activity_10": 9.67626, "activity_20": 9.690349, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.711651, "high": 9.7915, "low": 9.70167, "close": 9.7915, "volume": 25276}, "trend_line": null, "activity_lines": {"activity_5": 9.715647, "activity_10": 9.696585, "activity_20": 9.698312, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.791481, "high": 9.821424, "low": 9.711632, "close": 9.7815, "volume": 2233}, "trend_line": null, "activity_lines": {"activity_5": 9.744253, "activity_10": 9.71346, "activity_20": 9.705132, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53212, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.701632, "high": 9.781481, "low": 9.701632, "close": 9.7715, "volume": 67297}, "trend_line": 9.723313, "activity_lines": {"activity_5": 9.76154, "activity_10": 9.727065, "activity_20": 9.710573, "activity_30": 9.716508}, "trend_signal": 0, "fair_value": 9.723313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847154, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.771543, "high": 9.83143, "low": 9.701675, "close": 9.7416, "volume": 57733}, "trend_line": 9.72164, "activity_lines": {"activity_5": 9.76088, "activity_10": 9.733238, "activity_20": 9.713469, "activity_30": 9.717687}, "trend_signal": 0, "fair_value": 9.723903, "relative_strength": null, "rate_of_change": -0.017206069577298203, "market_dynamics": 1.160403, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.741619, "high": 9.781544, "low": 9.731638, "close": 9.7516, "volume": 22980}, "trend_line": 9.723283, "activity_lines": {"activity_5": 9.75956, "activity_10": 9.740322, "activity_20": 9.717364, "activity_30": 9.71962}, "trend_signal": 0, "fair_value": 9.724769, "relative_strength": null, "rate_of_change": 0.01690044066638568, "market_dynamics": 1.004189, "expectation": {"probability": 26.1818, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.741625, "high": 9.771569, "low": 9.713578, "close": 9.7549, "volume": 96569}, "trend_line": 9.727753, "activity_lines": {"activity_5": 9.755347, "activity_10": 9.746735, "activity_20": 9.721479, "activity_30": 9.72166}, "trend_signal": 0, "fair_value": 9.725682, "relative_strength": null, "rate_of_change": 0.045972126904045986, "market_dynamics": 0.968986, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.741638, "high": 9.781463, "low": 9.721875, "close": 9.7616, "volume": 50700}, "trend_line": 9.729583, "activity_lines": {"activity_5": 9.755807, "activity_10": 9.752853, "activity_20": 9.726406, "activity_30": 9.723844}, "trend_signal": 0, "fair_value": 9.726738, "relative_strength": null, "rate_of_change": 0.018812155283959187, "market_dynamics": 0.910682, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.731619, "high": 9.751581, "low": 9.731619, "close": 9.7416, "volume": 36833}, "trend_line": 9.727887, "activity_lines": {"activity_5": 9.750927, "activity_10": 9.753518, "activity_20": 9.729333, "activity_30": 9.724619}, "trend_signal": 0, "fair_value": 9.727163, "relative_strength": null, "rate_of_change": -0.017431373985904962, "market_dynamics": 0.825586, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.741615, "high": 9.761577, "low": 9.721653, "close": 9.7496, "volume": 97166}, "trend_line": 9.726157, "activity_lines": {"activity_5": 9.750707, "activity_10": 9.754005, "activity_20": 9.732837, "activity_30": 9.72602}, "trend_signal": 0, "fair_value": 9.727786, "relative_strength": null, "rate_of_change": -0.017783923682504036, "market_dynamics": 0.904951, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.731594, "high": 9.7815, "low": 9.721613, "close": 9.7815, "volume": 236687}, "trend_line": 9.726157, "activity_lines": {"activity_5": 9.760587, "activity_10": 9.759058, "activity_20": 9.739102, "activity_30": 9.72959}, "trend_signal": 1, "fair_value": 9.729238, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.988405, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.756528, "high": 9.781481, "low": 9.711613, "close": 9.7715, "volume": 147856}, "trend_line": 9.72682, "activity_lines": {"activity_5": 9.76514, "activity_10": 9.76066, "activity_20": 9.743893, "activity_30": 9.732516}, "trend_signal": 1, "fair_value": 9.73035, "relative_strength": null, "rate_of_change": 0.006816669728849884, "market_dynamics": 1.029949, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.751557, "high": 9.7815, "low": 9.731594, "close": 9.7815, "volume": 1440908}, "trend_line": 9.729813, "activity_lines": {"activity_5": 9.77192, "activity_10": 9.764444, "activity_20": 9.749303, "activity_30": 9.736043}, "trend_signal": 1, "fair_value": 9.731662, "relative_strength": null, "rate_of_change": 0.030770591005076925, "market_dynamics": 1.26291, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.721632, "high": 9.7915, "low": 9.721632, "close": 9.7915, "volume": 54585}, "trend_line": 9.72836, "activity_lines": {"activity_5": 9.780707, "activity_10": 9.770045, "activity_20": 9.755286, "activity_30": 9.740023}, "trend_signal": 1, "fair_value": 9.733158, "relative_strength": null, "rate_of_change": -0.01493348330538012, "market_dynamics": 1.272565, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.7616, "high": 9.771581, "low": 9.741638, "close": 9.7616, "volume": 880128}, "trend_line": 9.728693, "activity_lines": {"activity_5": 9.7762, "activity_10": 9.769847, "activity_20": 9.757803, "activity_30": 9.742168}, "trend_signal": 1, "fair_value": 9.733851, "relative_strength": null, "rate_of_change": 0.003422981879776988, "market_dynamics": 1.146423, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.741562, "high": 9.761524, "low": 9.7216, "close": 9.7216, "volume": 63847}, "trend_line": 9.72836, "activity_lines": {"activity_5": 9.75756, "activity_10": 9.762013, "activity_20": 9.756178, "activity_30": 9.74171}, "trend_signal": 1, "fair_value": 9.73356, "relative_strength": null, "rate_of_change": -0.003422864715737999, "market_dynamics": 0.800602, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.731576, "high": 9.7715, "low": 9.721594, "close": 9.7715, "volume": 103724}, "trend_line": 9.727693, "activity_lines": {"activity_5": 9.759547, "activity_10": 9.763796, "activity_20": 9.759115, "activity_30": 9.744493}, "trend_signal": 1, "fair_value": 9.734442, "relative_strength": null, "rate_of_change": -0.006856242984428754, "market_dynamics": 0.389739, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.761538, "high": 9.791481, "low": 9.741576, "close": 9.7815, "volume": 48798}, "trend_line": 9.729023, "activity_lines": {"activity_5": 9.764867, "activity_10": 9.767096, "activity_20": 9.76253, "activity_30": 9.747965}, "trend_signal": 1, "fair_value": 9.735511, "relative_strength": null, "rate_of_change": 0.013672306475948482, "market_dynamics": 0.144497, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.7616, "high": 9.771581, "low": 9.746628, "close": 9.7616, "volume": 11734}, "trend_line": 9.73099, "activity_lines": {"activity_5": 9.763553, "activity_10": 9.766416, "activity_20": 9.763478, "activity_30": 9.750066}, "trend_signal": 1, "fair_value": 9.736091, "relative_strength": null, "rate_of_change": 0.020217857435433098, "market_dynamics": -0.115273, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.761543, "high": 9.761543, "low": 9.721619, "close": 9.7316, "volume": 127636}, "trend_line": 9.73232, "activity_lines": {"activity_5": 9.754233, "activity_10": 9.759918, "activity_20": 9.761047, "activity_30": 9.750106}, "trend_signal": 1, "fair_value": 9.735993, "relative_strength": null, "rate_of_change": 0.013667674100984455, "market_dynamics": -0.143295, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.721623, "high": 9.741585, "low": 9.721623, "close": 9.7336, "volume": 22902}, "trend_line": 9.734383, "activity_lines": {"activity_5": 9.74758, "activity_10": 9.754111, "activity_20": 9.758568, "activity_30": 9.750188}, "trend_signal": 1, "fair_value": 9.735943, "relative_strength": null, "rate_of_change": 0.02119741233333577, "market_dynamics": -0.195104, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.743558, "high": 9.771506, "low": 9.7216, "close": 9.7216, "volume": 102786}, "trend_line": 9.735047, "activity_lines": {"activity_5": 9.736127, "activity_10": 9.746993, "activity_20": 9.754747, "activity_30": 9.749364}, "trend_signal": 1, "fair_value": 9.735644, "relative_strength": null, "rate_of_change": 0.006821182195116446, "market_dynamics": -0.28876, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.721638, "high": 9.761462, "low": 9.721638, "close": 9.7416, "volume": 149909}, "trend_line": 9.736377, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.744418, "activity_20": 9.753164, "activity_30": 9.749786}, "trend_signal": 0, "fair_value": 9.735765, "relative_strength": null, "rate_of_change": 0.013661978211295611, "market_dynamics": -0.289669, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.741623, "high": 9.761586, "low": 9.731642, "close": 9.754, "volume": 34899}, "trend_line": 9.739453, "activity_lines": {"activity_5": 9.74, "activity_10": 9.744824, "activity_20": 9.752951, "activity_30": 9.750923}, "trend_signal": 1, "fair_value": 9.73613, "relative_strength": null, "rate_of_change": 0.031592860465449096, "market_dynamics": -0.269749, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.731609, "high": 9.761553, "low": 9.721628, "close": 9.7366, "volume": 3645}, "trend_line": 9.74095, "activity_lines": {"activity_5": 9.74004, "activity_10": 9.742747, "activity_20": 9.751165, "activity_30": 9.750739}, "trend_signal": 0, "fair_value": 9.736139, "relative_strength": null, "rate_of_change": 0.015370473064560462, "market_dynamics": -0.276307, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.741638, "high": 9.791544, "low": 9.731656, "close": 9.7616, "volume": 471611}, "trend_line": 9.743613, "activity_lines": {"activity_5": 9.74808, "activity_10": 9.745671, "activity_20": 9.751784, "activity_30": 9.752072}, "trend_signal": 1, "fair_value": 9.736629, "relative_strength": 0.827899, "rate_of_change": 0.02733819596651335, "market_dynamics": -0.177367, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.761519, "high": 9.779285, "low": 9.731675, "close": 9.7715, "volume": 57152}, "trend_line": 9.74694, "activity_lines": {"activity_5": 9.757553, "activity_10": 9.749667, "activity_20": 9.753298, "activity_30": 9.753871}, "trend_signal": 1, "fair_value": 9.737287, "relative_strength": 4.00894, "rate_of_change": 0.034145444816009465, "market_dynamics": -0.125235, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.761549, "high": 9.7875, "low": 9.761549, "close": 9.7875, "volume": 75390}, "trend_line": 9.751133, "activity_lines": {"activity_5": 9.769033, "activity_10": 9.756573, "activity_20": 9.756256, "activity_30": 9.756488}, "trend_signal": 1, "fair_value": 9.738217, "relative_strength": -1.580656, "rate_of_change": 0.043018629436510365, "market_dynamics": 0.019143, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.771538, "high": 9.795093, "low": 9.771538, "close": 9.7915, "volume": 72724}, "trend_line": 9.75579, "activity_lines": {"activity_5": 9.778787, "activity_10": 9.764096, "activity_20": 9.759472, "activity_30": 9.759092}, "trend_signal": 1, "fair_value": 9.739185, "relative_strength": -3.068396, "rate_of_change": 0.047758552775353506, "market_dynamics": 0.290249, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.800621, "high": 9.821481, "low": 9.771575, "close": 9.8115, "volume": 172389}, "trend_line": 9.760117, "activity_lines": {"activity_5": 9.792707, "activity_10": 9.774713, "activity_20": 9.764356, "activity_30": 9.762686}, "trend_signal": 1, "fair_value": 9.740477, "relative_strength": -2.677511, "rate_of_change": 0.04435314823299774, "market_dynamics": 0.617156, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.821481, "high": 9.851425, "low": 9.8115, "close": 9.8115, "volume": 2871}, "trend_line": 9.76411, "activity_lines": {"activity_5": 9.801633, "activity_10": 9.783876, "activity_20": 9.768944, "activity_30": 9.766001}, "trend_signal": 1, "fair_value": 9.741723, "relative_strength": -1.327394, "rate_of_change": 0.04091139481218561, "market_dynamics": 0.83527, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.829566, "high": 9.831462, "low": 9.801519, "close": 9.8115, "volume": 1664926}, "trend_line": 9.764777, "activity_lines": {"activity_5": 9.807233, "activity_10": 9.791624, "activity_20": 9.77339, "activity_30": 9.769058}, "trend_signal": 1, "fair_value": 9.742926, "relative_strength": 0.998408, "rate_of_change": 0.006831139755696864, "market_dynamics": 1.096031, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.8414, "high": 9.8414, "low": 9.811457, "close": 9.8414, "volume": 9717}, "trend_line": 9.766773, "activity_lines": {"activity_5": 9.820133, "activity_10": 9.803173, "activity_20": 9.780493, "activity_30": 9.774002}, "trend_signal": 1, "fair_value": 9.744595, "relative_strength": 4.161771, "rate_of_change": 0.020440814982258262, "market_dynamics": 1.227774, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.921211, "high": 9.921211, "low": 9.8214, "close": 9.8214, "volume": 75505}, "trend_line": 9.768437, "activity_lines": {"activity_5": 9.822773, "activity_10": 9.809271, "activity_20": 9.785406, "activity_30": 9.777526}, "trend_signal": 1, "fair_value": 9.745875, "relative_strength": 7.477511, "rate_of_change": 0.01703735717006925, "market_dynamics": 1.153427, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.836391, "high": 9.841381, "low": 9.8314, "close": 9.8314, "volume": 515506}, "trend_line": 9.77143, "activity_lines": {"activity_5": 9.826753, "activity_10": 9.815962, "activity_20": 9.791129, "activity_30": 9.781588}, "trend_signal": 1, "fair_value": 9.747277, "relative_strength": 7.700049, "rate_of_change": 0.03063949739349318, "market_dynamics": 1.262814, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.821468, "high": 9.831449, "low": 9.781543, "close": 9.8045, "volume": 125698}, "trend_line": 9.773193, "activity_lines": {"activity_5": 9.82044, "activity_10": 9.816038, "activity_20": 9.793957, "activity_30": 9.783722}, "trend_signal": 1, "fair_value": 9.7482, "relative_strength": 9.931253, "rate_of_change": 0.01804239502302761, "market_dynamics": 1.074944, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.801462, "high": 9.806453, "low": 9.7815, "close": 9.7815, "volume": 104395}, "trend_line": 9.77408, "activity_lines": {"activity_5": 9.806927, "activity_10": 9.811153, "activity_20": 9.7942, "activity_30": 9.784258}, "trend_signal": 1, "fair_value": 9.748729, "relative_strength": 12.950063, "rate_of_change": 0.009075846552918031, "market_dynamics": 0.787199, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.791519, "high": 9.821363, "low": 9.781538, "close": 9.8016, "volume": 1719538}, "trend_line": 9.775413, "activity_lines": {"activity_5": 9.802113, "activity_10": 9.80974, "activity_20": 9.79631, "activity_30": 9.786033}, "trend_signal": 1, "fair_value": 9.749555, "relative_strength": 6.184707, "rate_of_change": 0.013638112231541944, "market_dynamics": 0.668331, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.811438, "high": 9.8314, "low": 9.801457, "close": 9.8314, "volume": 259949}, "trend_line": 9.778407, "activity_lines": {"activity_5": 9.809887, "activity_10": 9.813489, "activity_20": 9.801163, "activity_30": 9.789645}, "trend_signal": 1, "fair_value": 9.750814, "relative_strength": 7.688185, "rate_of_change": 0.03062786196347177, "market_dynamics": 0.507744, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.871324, "high": 9.871324, "low": 9.8314, "close": 9.8314, "volume": 1777}, "trend_line": 9.781133, "activity_lines": {"activity_5": 9.816993, "activity_10": 9.816513, "activity_20": 9.805683, "activity_30": 9.793064}, "trend_signal": 1, "fair_value": 9.752035, "relative_strength": 13.226104, "rate_of_change": 0.027877751457889764, "market_dynamics": 0.447551, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.821438, "high": 9.8414, "low": 9.801475, "close": 9.8414, "volume": 1282262}, "trend_line": 9.78313, "activity_lines": {"activity_5": 9.827433, "activity_10": 9.820993, "activity_20": 9.81068, "activity_30": 9.796952}, "trend_signal": 1, "fair_value": 9.753369, "relative_strength": 19.911524, "rate_of_change": 0.020416857638060542, "market_dynamics": 0.66641, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.826472, "high": 9.841444, "low": 9.801519, "close": 9.8115, "volume": 22896}, "trend_line": 9.784463, "activity_lines": {"activity_5": 9.825447, "activity_10": 9.819493, "activity_20": 9.812316, "activity_30": 9.798783}, "trend_signal": 1, "fair_value": 9.754224, "relative_strength": 11.922013, "rate_of_change": 0.013625496134679749, "market_dynamics": 0.440888, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.821419, "high": 9.841381, "low": 9.821419, "close": 9.8314, "volume": 314765}, "trend_line": 9.786127, "activity_lines": {"activity_5": 9.828093, "activity_10": 9.821611, "activity_20": 9.81542, "activity_30": 9.801811}, "trend_signal": 1, "fair_value": 9.755342, "relative_strength": 14.438962, "rate_of_change": 0.01700655416653819, "market_dynamics": 0.252357, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.831381, "high": 9.876296, "low": 9.8214, "close": 9.8214, "volume": 30923}, "trend_line": 9.787123, "activity_lines": {"activity_5": 9.82542, "activity_10": 9.822093, "activity_20": 9.817143, "activity_30": 9.804087}, "trend_signal": 1, "fair_value": 9.756286, "relative_strength": 11.88161, "rate_of_change": 0.010177672944555969, "market_dynamics": 0.05915, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.841419, "high": 9.921268, "low": 9.831438, "close": 9.8514, "volume": 236122}, "trend_line": 9.790117, "activity_lines": {"activity_5": 9.833413, "activity_10": 9.828029, "activity_20": 9.821402, "activity_30": 9.808234}, "trend_signal": 1, "fair_value": 9.757625, "relative_strength": 12.988704, "rate_of_change": 0.03059121664253174, "market_dynamics": -0.158099, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.8514, "high": 9.856391, "low": 9.850003, "close": 9.8514, "volume": 93787}, "trend_line": 9.794443, "activity_lines": {"activity_5": 9.840073, "activity_10": 9.833602, "activity_20": 9.825115, "activity_30": 9.812187}, "trend_signal": 1, "fair_value": 9.758928, "relative_strength": 9.891979, "rate_of_change": 0.04418741880203211, "market_dynamics": -0.062199, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.851428, "high": 9.871391, "low": 9.851428, "close": 9.8664, "volume": 83155}, "trend_line": 9.797607, "activity_lines": {"activity_5": 9.851067, "activity_10": 9.841049, "activity_20": 9.829829, "activity_30": 9.81683}, "trend_signal": 1, "fair_value": 9.7604, "relative_strength": 5.407777, "rate_of_change": 0.03230403199038419, "market_dynamics": 0.050393, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.871338, "high": 9.8913, "low": 9.861357, "close": 9.8913, "volume": 356993}, "trend_line": 9.801267, "activity_lines": {"activity_5": 9.8667, "activity_10": 9.85148, "activity_20": 9.836462, "activity_30": 9.822874}, "trend_signal": 1, "fair_value": 9.762169, "relative_strength": 5.141486, "rate_of_change": 0.03735606051559322, "market_dynamics": 0.431322, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.891281, "high": 9.921224, "low": 9.871319, "close": 9.8813, "volume": 57689}, "trend_line": 9.805257, "activity_lines": {"activity_5": 9.875007, "activity_10": 9.858462, "activity_20": 9.841649, "activity_30": 9.828038}, "trend_signal": 1, "fair_value": 9.763757, "relative_strength": 1.585554, "rate_of_change": 0.04070902261921788, "market_dynamics": 0.645354, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.881381, "high": 9.891362, "low": 9.8714, "close": 9.8714, "volume": 341217}, "trend_line": 9.809917, "activity_lines": {"activity_5": 9.87602, "activity_10": 9.862736, "activity_20": 9.845465, "activity_30": 9.832305}, "trend_signal": 1, "fair_value": 9.765174, "relative_strength": 2.565173, "rate_of_change": 0.047525526357965114, "market_dynamics": 0.921469, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.8813, "high": 9.931206, "low": 9.8813, "close": 9.8813, "volume": 304312}, "trend_line": 9.81484, "activity_lines": {"activity_5": 9.879, "activity_10": 9.868084, "activity_20": 9.849939, "activity_30": 9.836911}, "trend_signal": 1, "fair_value": 9.766682, "relative_strength": 6.69382, "rate_of_change": 0.050183910832270945, "market_dynamics": 1.197639, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.881338, "high": 9.911281, "low": 9.881338, "close": 9.9013, "volume": 513482}, "trend_line": 9.82083, "activity_lines": {"activity_5": 9.886653, "activity_10": 9.876342, "activity_20": 9.855985, "activity_30": 9.842489}, "trend_signal": 1, "fair_value": 9.768408, "relative_strength": 10.141232, "rate_of_change": 0.06103003207388613, "market_dynamics": 1.373855, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.906291, "high": 9.911281, "low": 9.9013, "close": 9.9013, "volume": 72826}, "trend_line": 9.826153, "activity_lines": {"activity_5": 9.89198, "activity_10": 9.882967, "activity_20": 9.861604, "activity_30": 9.84768}, "trend_signal": 1, "fair_value": 9.77009, "relative_strength": 6.048105, "rate_of_change": 0.054201121493792845, "market_dynamics": 1.456294, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.901338, "high": 9.931281, "low": 9.901338, "close": 9.9213, "volume": 425424}, "trend_line": 9.83173, "activity_lines": {"activity_5": 9.903307, "activity_10": 9.891958, "activity_20": 9.868842, "activity_30": 9.853819}, "trend_signal": 1, "fair_value": 9.77198, "relative_strength": 11.300716, "rate_of_change": 0.056756698170694155, "market_dynamics": 1.609302, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.921219, "high": 9.961143, "low": 9.921219, "close": 9.9312, "volume": 494105}, "trend_line": 9.838217, "activity_lines": {"activity_5": 9.915267, "activity_10": 9.900933, "activity_20": 9.876547, "activity_30": 9.860236}, "trend_signal": 1, "fair_value": 9.773946, "relative_strength": 16.29686, "rate_of_change": 0.0659802496610455, "market_dynamics": 1.736464, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.931257, "high": 9.9612, "low": 9.921275, "close": 9.9612, "volume": 508719}, "trend_line": 9.84487, "activity_lines": {"activity_5": 9.93324, "activity_10": 9.913911, "activity_20": 9.886634, "activity_30": 9.868171}, "trend_signal": 1, "fair_value": 9.776229, "relative_strength": 19.665225, "rate_of_change": 0.06762404203932501, "market_dynamics": 1.890945, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.941219, "high": 9.961181, "low": 9.941219, "close": 9.9512, "volume": 218546}, "trend_line": 9.85086, "activity_lines": {"activity_5": 9.942553, "activity_10": 9.923075, "activity_20": 9.895023, "activity_30": 9.875031}, "trend_signal": 1, "fair_value": 9.778337, "relative_strength": 17.227915, "rate_of_change": 0.060843870970369404, "market_dynamics": 2.032159, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.9512, "high": 10.001106, "low": 9.9512, "close": 9.9512, "volume": 1286}, "trend_line": 9.856317, "activity_lines": {"activity_5": 9.94854, "activity_10": 9.930696, "activity_20": 9.902603, "activity_30": 9.881504}, "trend_signal": 1, "fair_value": 9.780395, "relative_strength": 18.372272, "rate_of_change": 0.055396178607754275, "market_dynamics": 2.047996, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.011125, "high": 10.011125, "low": 9.951238, "close": 9.9712, "volume": 695745}, "trend_line": 9.862307, "activity_lines": {"activity_5": 9.957867, "activity_10": 9.940865, "activity_20": 9.911376, "activity_30": 9.888916}, "trend_signal": 1, "fair_value": 9.78264, "relative_strength": 12.888761, "rate_of_change": 0.06077320767989533, "market_dynamics": 2.212021, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.981181, "high": 10.011125, "low": 9.961219, "close": 9.9712, "volume": 1873629}, "trend_line": 9.86763, "activity_lines": {"activity_5": 9.963867, "activity_10": 9.9494, "activity_20": 9.919483, "activity_30": 9.895941}, "trend_signal": 1, "fair_value": 9.784833, "relative_strength": 8.256669, "rate_of_change": 0.05397317280835644, "market_dynamics": 2.255022, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.971138, "high": 10.011062, "low": 9.971138, "close": 9.9911, "volume": 295490}, "trend_line": 9.873617, "activity_lines": {"activity_5": 9.973833, "activity_10": 9.959738, "activity_20": 9.92882, "activity_30": 9.903907}, "trend_signal": 1, "fair_value": 9.787203, "relative_strength": 11.631234, "rate_of_change": 0.060673130224778375, "market_dynamics": 2.3769, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.9911, "high": 10.001081, "low": 9.9911, "close": 9.9911, "volume": 17006}, "trend_line": 9.879603, "activity_lines": {"activity_5": 9.981807, "activity_10": 9.96808, "activity_20": 9.937444, "activity_30": 9.911487}, "trend_signal": 1, "fair_value": 9.78952, "relative_strength": 5.093183, "rate_of_change": 0.060626212258385624, "market_dynamics": 2.439135, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.001138, "high": 10.041062, "low": 10.001138, "close": 10.0211, "volume": 929204}, "trend_line": 9.885593, "activity_lines": {"activity_5": 9.99712, "activity_10": 9.980244, "activity_20": 9.94807, "activity_30": 9.920615}, "trend_signal": 1, "fair_value": 9.792122, "relative_strength": 5.717154, "rate_of_change": 0.060629966608988305, "market_dynamics": 2.43078, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.0211, "high": 10.031081, "low": 10.0211, "close": 10.0211, "volume": 215084}, "trend_line": 9.89225, "activity_lines": {"activity_5": 10.007773, "activity_10": 9.990229, "activity_20": 9.957792, "activity_30": 9.929358}, "trend_signal": 1, "fair_value": 9.794667, "relative_strength": 3.787009, "rate_of_change": 0.06734042156095825, "market_dynamics": 2.344224, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.021038, "high": 10.050981, "low": 10.021038, "close": 10.041, "volume": 150194}, "trend_line": 9.899237, "activity_lines": {"activity_5": 10.021733, "activity_10": 10.002018, "activity_20": 9.968459, "activity_30": 9.938955}, "trend_signal": 1, "fair_value": 9.797374, "relative_strength": 2.594338, "rate_of_change": 0.07063104955898551, "market_dynamics": 2.331553, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.041019, "high": 10.051, "low": 10.031038, "close": 10.051, "volume": 37345}, "trend_line": 9.907453, "activity_lines": {"activity_5": 10.034373, "activity_10": 10.013629, "activity_20": 9.979175, "activity_30": 9.948746}, "trend_signal": 1, "fair_value": 9.80013, "relative_strength": 5.879724, "rate_of_change": 0.08299629557309204, "market_dynamics": 2.375629, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.051019, "high": 10.070981, "low": 10.031057, "close": 10.061, "volume": 28703}, "trend_line": 9.91677, "activity_lines": {"activity_5": 10.046353, "activity_10": 10.025425, "activity_20": 9.989893, "activity_30": 9.958652}, "trend_signal": 1, "fair_value": 9.802935, "relative_strength": 7.84986, "rate_of_change": 0.09404031490232004, "market_dynamics": 2.294733, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.031038, "high": 10.080943, "low": 10.031038, "close": 10.051, "volume": 116972}, "trend_line": 9.925083, "activity_lines": {"activity_5": 10.05034, "activity_10": 10.033407, "activity_20": 9.998732, "activity_30": 9.967312}, "trend_signal": 1, "fair_value": 9.805574, "relative_strength": 7.398053, "rate_of_change": 0.08382769792988166, "market_dynamics": 2.23264, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.058542, "high": 10.090981, "low": 10.051056, "close": 10.081, "volume": 394485}, "trend_line": 9.933403, "activity_lines": {"activity_5": 10.062333, "activity_10": 10.045029, "activity_20": 10.009668, "activity_30": 9.977371}, "trend_signal": 1, "fair_value": 9.808474, "relative_strength": 7.393088, "rate_of_change": 0.08382801433498781, "market_dynamics": 2.198951, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.070938, "high": 10.100881, "low": 10.070938, "close": 10.0909, "volume": 115952}, "trend_line": 9.942053, "activity_lines": {"activity_5": 10.073633, "activity_10": 10.056455, "activity_20": 10.020595, "activity_30": 9.987532}, "trend_signal": 1, "fair_value": 9.811416, "relative_strength": 5.546957, "rate_of_change": 0.08707992618440408, "market_dynamics": 2.126478, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-01-12", "ohlcv": {"open": 10.095919, "high": 10.110891, "low": 10.095919, "close": 10.1059, "volume": 35228}, "trend_line": 9.95087, "activity_lines": {"activity_5": 10.086607, "activity_10": 10.068431, "activity_20": 10.031906, "activity_30": 9.998103}, "trend_signal": 1, "fair_value": 9.814452, "relative_strength": 5.546957, "rate_of_change": 0.0886838965754912, "market_dynamics": 2.100535, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.012238, "high": 20.670994, "low": 19.955145, "close": 20.2971, "volume": 122970}, "trend_line": 10.30039, "activity_lines": {"activity_5": 13.492987, "activity_10": 11.931265, "activity_20": 11.012738, "activity_30": 10.665602}, "trend_signal": 1, "fair_value": 9.921417, "relative_strength": 15.785022, "rate_of_change": 3.5124566997659508, "market_dynamics": 2.130036, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.353525, "high": 21.319698, "low": 19.724813, "close": 20.102, "volume": 88650}, "trend_line": 10.642743, "activity_lines": {"activity_5": 16.151927, "activity_10": 13.571245, "activity_20": 11.925485, "activity_30": 11.297964}, "trend_signal": 1, "fair_value": 10.024252, "relative_strength": 16.000118, "rate_of_change": 3.3236896855361713, "market_dynamics": 2.041469, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.810704, "high": 20.820685, "low": 19.418333, "close": 19.9124, "volume": 67396}, "trend_line": 10.97911, "activity_lines": {"activity_5": 18.0776, "activity_10": 14.993464, "activity_20": 12.7716, "activity_30": 11.896006}, "trend_signal": 1, "fair_value": 10.123133, "relative_strength": 14.19623, "rate_of_change": 3.1605291981587924, "market_dynamics": 1.89037, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.902438, "high": 20.062137, "low": 18.684736, "close": 19.0749, "volume": 52749}, "trend_line": 11.28656, "activity_lines": {"activity_5": 19.06868, "activity_10": 16.083567, "activity_20": 13.490377, "activity_30": 12.418315}, "trend_signal": 1, "fair_value": 10.211764, "relative_strength": 11.03232, "rate_of_change": 2.8003180585675826, "market_dynamics": 1.540032, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.014061, "high": 19.9456, "low": 19.014061, "close": 19.9456, "volume": 12585}, "trend_line": 11.623033, "activity_lines": {"activity_5": 19.75106, "activity_10": 17.167727, "activity_20": 14.248536, "activity_30": 12.976963}, "trend_signal": 1, "fair_value": 10.307194, "relative_strength": 11.47925, "rate_of_change": 2.9811829290767053, "market_dynamics": 1.178923, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.710851, "high": 20.750676, "low": 19.568111, "close": 20.1032, "volume": 37181}, "trend_line": 11.96426, "activity_lines": {"activity_5": 19.829993, "activity_10": 18.10064, "activity_20": 14.97416, "activity_30": 13.52407}, "trend_signal": 1, "fair_value": 10.402301, "relative_strength": 11.521365, "rate_of_change": 2.935782768576842, "market_dynamics": 0.896293, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.17296, "high": 20.930428, "low": 19.243617, "close": 19.8343, "volume": 43108}, "trend_line": 12.295693, "activity_lines": {"activity_5": 19.83222, "activity_10": 18.802076, "activity_20": 15.625831, "activity_30": 14.031815}, "trend_signal": 1, "fair_value": 10.492993, "relative_strength": 10.208844, "rate_of_change": 2.7701922225026916, "market_dynamics": 0.68435, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.221782, "high": 20.221782, "low": 19.203706, "close": 19.6301, "volume": 36519}, "trend_line": 12.620653, "activity_lines": {"activity_5": 19.784227, "activity_10": 19.288507, "activity_20": 16.210993, "activity_30": 14.505002}, "trend_signal": 1, "fair_value": 10.580013, "relative_strength": 8.551443, "rate_of_change": 2.6428766560778705, "market_dynamics": 0.591098, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.912357, "high": 20.062074, "low": 19.632885, "close": 19.8366, "volume": 13766}, "trend_line": 12.952827, "activity_lines": {"activity_5": 19.823887, "activity_10": 19.638864, "activity_20": 16.769826, "activity_30": 14.970547}, "trend_signal": 1, "fair_value": 10.66734, "relative_strength": 7.825604, "rate_of_change": 2.6319874256902427, "market_dynamics": 0.487468, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.97, "high": 20.37, "low": 19.6719, "close": 20.3338, "volume": 16282}, "trend_line": 13.301243, "activity_lines": {"activity_5": 19.9785, "activity_10": 19.902425, "activity_20": 17.329034, "activity_30": 15.446739}, "trend_signal": 1, "fair_value": 10.75768, "relative_strength": 11.157538, "rate_of_change": 2.6898838377135763, "market_dynamics": 0.394492, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.53, "high": 20.7, "low": 20.07, "close": 20.39, "volume": 30753}, "trend_line": 13.650867, "activity_lines": {"activity_5": 20.125967, "activity_10": 19.990244, "activity_20": 17.844343, "activity_30": 15.904078}, "trend_signal": 1, "fair_value": 10.846869, "relative_strength": 9.198332, "rate_of_change": 2.62850622306502, "market_dynamics": 0.323273, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.47, "high": 21.78, "low": 20.44, "close": 21.72, "volume": 37419}, "trend_line": 14.044823, "activity_lines": {"activity_5": 20.697647, "activity_10": 20.318191, "activity_20": 18.4368, "activity_30": 16.424668}, "trend_signal": 1, "fair_value": 10.946622, "relative_strength": 16.015784, "rate_of_change": 2.8859412372855093, "market_dynamics": 0.331866, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 22.495, "low": 21.406, "close": 21.9472, "volume": 86094}, "trend_line": 14.445687, "activity_lines": {"activity_5": 21.219347, "activity_10": 20.658029, "activity_20": 18.995186, "activity_30": 16.934498}, "trend_signal": 1, "fair_value": 11.046627, "relative_strength": 16.916963, "rate_of_change": 2.854176232765627, "market_dynamics": 0.382272, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.18, "high": 23.18, "low": 21.896, "close": 22.588, "volume": 75541}, "trend_line": 14.86758, "activity_lines": {"activity_5": 21.800173, "activity_10": 21.07738, "activity_20": 19.55781, "activity_30": 17.459809}, "trend_signal": 1, "fair_value": 11.150604, "relative_strength": 19.095624, "rate_of_change": 2.9205464579150906, "market_dynamics": 0.428991, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.53, "low": 22.3, "close": 23.3412, "volume": 137638}, "trend_line": 15.31358, "activity_lines": {"activity_5": 22.44864, "activity_10": 21.569802, "activity_20": 20.13242, "activity_30": 18.006494}, "trend_signal": 1, "fair_value": 11.259448, "relative_strength": 22.495323, "rate_of_change": 2.9998157063893363, "market_dynamics": 0.469043, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.69, "high": 25.0, "low": 23.43, "close": 24.43, "volume": 379027}, "trend_line": 15.796207, "activity_lines": {"activity_5": 23.259547, "activity_10": 22.198449, "activity_20": 20.747438, "activity_30": 18.59465}, "trend_signal": 1, "fair_value": 11.376002, "relative_strength": 28.915359, "rate_of_change": 3.1516275097005457, "market_dynamics": 0.554496, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.95, "high": 24.95, "low": 23.97, "close": 24.6976, "volume": 99887}, "trend_line": 16.287753, "activity_lines": {"activity_5": 23.89032, "activity_10": 22.797082, "activity_20": 21.319518, "activity_30": 19.168934}, "trend_signal": 1, "fair_value": 11.492858, "relative_strength": 27.934758, "rate_of_change": 3.1117976612993092, "market_dynamics": 0.563437, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.51, "high": 26.68, "low": 24.619, "close": 25.66, "volume": 179804}, "trend_line": 16.810713, "activity_lines": {"activity_5": 24.643387, "activity_10": 23.482273, "activity_20": 21.913509, "activity_30": 19.773595}, "trend_signal": 1, "fair_value": 11.61605, "relative_strength": 32.523497, "rate_of_change": 3.2107559587869567, "market_dynamics": 0.829468, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.35, "high": 25.69, "low": 23.01, "close": 23.27, "volume": 196692}, "trend_line": 17.254007, "activity_lines": {"activity_5": 24.352267, "activity_10": 23.623284, "activity_20": 22.205696, "activity_30": 20.190323}, "trend_signal": 1, "fair_value": 11.716516, "relative_strength": 21.935921, "rate_of_change": 2.6369732205885716, "market_dynamics": 0.788532, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.97, "high": 24.755, "low": 22.85, "close": 23.8821, "volume": 64033}, "trend_line": 17.71704, "activity_lines": {"activity_5": 24.219713, "activity_10": 23.81316, "activity_20": 22.49342, "activity_30": 20.617942}, "trend_signal": 1, "fair_value": 11.820495, "relative_strength": 26.094679, "rate_of_change": 2.6836258962917965, "market_dynamics": 0.605563, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.02, "high": 25.14, "low": 23.8901, "close": 24.0203, "volume": 73522}, "trend_line": 18.18468, "activity_lines": {"activity_5": 24.097167, "activity_10": 23.963649, "activity_20": 22.728705, "activity_30": 21.024604}, "trend_signal": 1, "fair_value": 11.923883, "relative_strength": 28.141926, "rate_of_change": 2.6394928272442764, "market_dynamics": 0.473909, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.55, "high": 25.74, "low": 23.76, "close": 24.05, "volume": 91336}, "trend_line": 18.65231, "activity_lines": {"activity_5": 24.011833, "activity_10": 24.053533, "activity_20": 22.94909, "activity_30": 21.403011}, "trend_signal": 1, "fair_value": 12.025783, "relative_strength": 30.25349, "rate_of_change": 2.5715602364187866, "market_dynamics": 0.080398, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.15, "high": 25.575, "low": 23.31, "close": 24.4739, "volume": 68133}, "trend_line": 19.13407, "activity_lines": {"activity_5": 24.110973, "activity_10": 24.178125, "activity_20": 23.191045, "activity_30": 21.778598}, "trend_signal": 1, "fair_value": 12.129518, "relative_strength": 27.397585, "rate_of_change": 2.5828436263390504, "market_dynamics": -0.000665, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.77, "high": 26.96, "low": 24.35, "close": 26.9314, "volume": 111011}, "trend_line": 19.697083, "activity_lines": {"activity_5": 25.108353, "activity_10": 24.703596, "activity_20": 23.645327, "activity_30": 22.281651}, "trend_signal": 1, "fair_value": 12.251847, "relative_strength": 34.15498, "rate_of_change": 2.9424633650864553, "market_dynamics": 0.176067, "expectation": {"probability": 62.3422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.96, "high": 28.49, "low": 26.8797, "close": 27.9532, "volume": 178142}, "trend_line": 20.293823, "activity_lines": {"activity_5": 26.20224, "activity_10": 25.335878, "activity_20": 24.159511, "activity_30": 22.814304}, "trend_signal": 1, "fair_value": 12.380547, "relative_strength": 32.177599, "rate_of_change": 3.0295856498142415, "market_dynamics": 0.442016, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.8, "high": 31.42, "low": 27.55, "close": 30.6, "volume": 497297}, "trend_line": 20.978457, "activity_lines": {"activity_5": 27.906987, "activity_10": 26.365542, "activity_20": 24.88764, "activity_30": 23.479219}, "trend_signal": 1, "fair_value": 12.528672, "relative_strength": 42.426861, "rate_of_change": 3.373607821453844, "market_dynamics": 0.901891, "expectation": {"probability": 63.254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.01, "high": 32.12, "low": 29.465, "close": 31.61, "volume": 584770}, "trend_line": 21.69709, "activity_lines": {"activity_5": 29.509753, "activity_10": 27.46666, "activity_20": 25.661975, "activity_30": 24.165125}, "trend_signal": 1, "fair_value": 12.682554, "relative_strength": 44.196749, "rate_of_change": 3.425576056427794, "market_dynamics": 1.406985, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.01, "high": 35.55, "low": 31.56, "close": 32.95, "volume": 1239766}, "trend_line": 22.45939, "activity_lines": {"activity_5": 31.055187, "activity_10": 28.685735, "activity_20": 26.507854, "activity_30": 24.891119}, "trend_signal": 1, "fair_value": 12.844694, "relative_strength": 45.160204, "rate_of_change": 3.513374374167226, "market_dynamics": 1.749048, "expectation": {"probability": 64.197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.68, "high": 33.65, "low": 30.0108, "close": 30.71, "volume": 700760}, "trend_line": 23.146693, "activity_lines": {"activity_5": 31.28888, "activity_10": 29.364991, "activity_20": 27.076972, "activity_30": 25.423416}, "trend_signal": 1, "fair_value": 12.986482, "relative_strength": 33.643374, "rate_of_change": 3.0602033269826117, "market_dynamics": 1.769334, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.18, "high": 31.18, "low": 28.5001, "close": 30.84, "volume": 508043}, "trend_line": 23.83783, "activity_lines": {"activity_5": 31.314, "activity_10": 29.932611, "activity_20": 27.606692, "activity_30": 25.919759}, "trend_signal": 1, "fair_value": 13.127061, "relative_strength": 31.725846, "rate_of_change": 2.9858995408112996, "market_dynamics": 1.522501, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.8, "high": 32.52, "low": 30.72, "close": 31.25, "volume": 501640}, "trend_line": 24.202927, "activity_lines": {"activity_5": 31.283333, "activity_10": 30.448269, "activity_20": 28.125431, "activity_30": 26.397963}, "trend_signal": 1, "fair_value": 13.268646, "relative_strength": 30.211768, "rate_of_change": 1.531586558004645, "market_dynamics": 1.224092, "expectation": {"probability": 64.2173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f174c646-18ac-42cd-9b35-04445f1a4bf5/", "share_image": "https://sharemaestro.com/terminal/f174c646-18ac-42cd-9b35-04445f1a4bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}